3i Group Aktie
| 24,40EUR | -0,40EUR | -1,61% |
WKN DE: A0YG02 / ISIN: US88579N1054
3i Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:37:37 | 25,540 | 134 | |
| 16:36:44 | 25,560 | 180 | |
| 16:34:25 | 25,500 | 331 | |
| 16:22:19 | 25,470 | 312 | |
| 16:19:30 | 25,424 | 198 | |
| 16:17:44 | 25,400 | 247 | |
| 16:16:26 | 25,450 | 199 | |
| 16:15:00 | 25,530 | 2 133 | |
| 16:14:22 | 25,470 | 675 | |
| 16:11:19 | 25,455 | 137 | |
| 16:08:16 | 25,400 | 180 | |
| 16:07:51 | 25,405 | 231 | |
| 16:07:41 | 25,400 | 180 | |
| 16:07:30 | 25,385 | 166 | |
| 16:05:41 | 25,400 | 100 | |
| 16:04:26 | 25,309 | 1 929 | |
| 15:55:01 | 25,360 | 133 | |
| 15:50:37 | 25,420 | 111 | |
| 15:46:52 | 25,400 | 100 | |
| 15:44:34 | 25,200 | 100 | |
| 15:44:26 | 25,140 | 100 | |
| 15:44:02 | 25,120 | 281 | |
| 15:44:00 | 25,100 | 120 | |
| 15:42:16 | 25,285 | 500 | |
| 15:38:32 | 25,418 | 509 | |
| 15:37:31 | 25,500 | 100 | |
| 15:33:11 | 25,520 | 149 | |
| 15:33:05 | 25,530 | 180 | |
| 15:33:05 | 25,670 | 180 | |
| 15:32:57 | 25,540 | 180 | |
| 15:32:57 | 25,670 | 180 | |
| 15:32:57 | 25,540 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu 3i Group PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.