Adagio Medical Holdings Aktie
| 1,55USD | -0,01USD | -0,64% |
ISIN: US00534B1008
Adagio Medical Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:18 | 1,490 | 7 | |
| 21:39:18 | 1,490 | 60 | |
| 21:39:18 | 1,490 | 33 | |
| 21:38:44 | 1,490 | 100 | |
| 21:38:44 | 1,520 | 1 | |
| 21:38:44 | 1,520 | 100 | |
| 21:38:44 | 1,520 | 100 | |
| 21:38:36 | 1,530 | 100 | |
| 21:36:10 | 1,550 | 100 | |
| 21:18:04 | 1,550 | 100 | |
| 21:08:14 | 1,560 | 100 | |
| 21:00:07 | 1,540 | 100 | |
| 20:53:02 | 1,530 | 100 | |
| 20:53:02 | 1,550 | 100 | |
| 20:52:28 | 1,530 | 100 | |
| 20:52:28 | 1,530 | 100 | |
| 19:53:29 | 1,550 | 100 | |
| 18:27:18 | 1,550 | 100 | |
| 18:17:06 | 1,550 | 131 | |
| 18:17:06 | 1,550 | 1 108 | |
| 17:53:55 | 1,580 | 100 | |
| 17:34:44 | 1,560 | 100 | |
| 17:14:53 | 1,550 | 100 | |
| 16:54:59 | 1,540 | 100 | |
| 16:45:20 | 1,530 | 934 | |
| 16:45:20 | 1,530 | 399 | |
| 16:14:23 | 1,530 | 99 | |
| 16:14:23 | 1,530 | 1 | |
| 16:07:23 | 1,560 | 100 | |
| 15:49:28 | 1,560 | 18 | |
| 15:30:01 | 1,540 | 77 | |
| 14:11:48 | 1,600 | 54 | |
| 13:40:24 | 1,610 | 300 | |
| 13:12:21 | 1,610 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Adagio Medical Holdings Inc Registered Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:55
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:51
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.