Capital One Financial Aktie
| 17,00USD | -0,22USD | -1,28% |
WKN DE: A3DTUS / ISIN: US14040H7338
Capital One Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 17,000 | ||
| 22:15:00 | 17,000 | ||
| 22:10:00 | 17,000 | 100 | |
| 22:00:02 | 17,000 | 100 | |
| 22:00:02 | 16,980 | 2 | |
| 21:58:52 | 16,980 | 47 | |
| 21:58:23 | 16,980 | 7 | |
| 21:58:23 | 17,000 | 84 | |
| 21:57:39 | 17,000 | 2 | |
| 21:57:39 | 17,000 | 9 | |
| 21:57:39 | 17,000 | 100 | |
| 21:57:39 | 17,000 | 100 | |
| 21:57:38 | 17,000 | 100 | |
| 21:57:10 | 17,000 | 100 | |
| 21:57:09 | 17,000 | 86 | |
| 21:57:03 | 17,000 | 15 | |
| 21:57:03 | 17,000 | 54 | |
| 21:57:03 | 17,010 | 150 | |
| 21:55:26 | 17,020 | 200 | |
| 21:39:43 | 17,030 | 1 501 | |
| 21:39:43 | 17,030 | 100 | |
| 21:39:12 | 17,020 | 148 | |
| 21:39:04 | 17,030 | 300 | |
| 21:37:10 | 17,000 | 50 | |
| 21:30:06 | 17,010 | 50 | |
| 21:30:06 | 17,010 | 50 | |
| 21:26:08 | 17,000 | 200 | |
| 21:22:59 | 16,990 | 100 | |
| 21:22:47 | 17,080 | 300 | |
| 21:22:47 | 17,070 | 500 | |
| 21:22:47 | 17,070 | 400 | |
| 21:22:47 | 17,070 | 200 | |
| 21:22:47 | 17,050 | 100 | |
| 21:22:47 | 17,030 | 19 | |
| 21:22:47 | 17,030 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Capital One Financial Corp Depositary Shs Repr 1-40th 4.25 % Non-Cum Red Perp Pfd Rg Shs Ser -N-
Weitere Meldungen
|
23:15
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:26
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
20:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
