Global Net Lease Aktie
23,45USD | 0,39USD | 1,69% |
WKN DE: A3EVS3 / ISIN: US3793785086
Global Net Lease Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:53:04 | 23,410 | 100 | |
18:52:52 | 23,400 | 200 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,400 | 100 | |
18:52:51 | 23,450 | 100 | |
18:52:47 | 23,390 | 200 | |
18:52:47 | 23,390 | 200 | |
18:52:47 | 23,390 | 100 | |
18:52:47 | 23,390 | 100 | |
18:52:47 | 23,390 | 100 | |
18:52:47 | 23,390 | 100 | |
18:52:47 | 23,390 | 100 | |
18:52:47 | 23,450 | 100 | |
18:52:45 | 23,380 | 72 | |
18:52:45 | 23,380 | 100 | |
18:52:45 | 23,380 | 100 | |
18:52:44 | 23,380 | 40 | |
18:52:44 | 23,380 | 200 | |
18:52:35 | 23,380 | 60 | |
18:52:35 | 23,380 | 100 | |
18:52:33 | 23,380 | 14 | |
18:52:33 | 23,380 | 100 | |
18:52:33 | 23,380 | 14 | |
18:52:33 | 23,380 | 100 | |
18:52:33 | 23,380 | 100 | |
18:51:25 | 23,820 | 58 | |
18:51:25 | 23,780 | 100 | |
18:51:25 | 23,370 | 31 | |
18:51:25 | 23,370 | 253 | |
18:51:21 | 23,370 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Global Net Lease Inc 7.50 % Cum Conv Red Perp Pfd Registered Shs (D)
Weitere Meldungen
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:57
|
|
|
17:57
|
|
|
17:53
|
|
|
17:52
|
|
|
17:50
|
|
|
17:46
|
|
|
17:46
|
|
|
17:41
|
|
|
17:39
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:22
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:49
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:39
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:28
|
|
|
16:17
|
|
|
16:16
|
|