Greenlane Holdings Aktie
0,68USD | -0,05USD | -6,48% |
WKN DE: A40H90 / ISIN: US3953304009
Greenlane Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:56 | 0,683 | 200 | |
19:52:56 | 0,683 | 163 | |
19:52:56 | 0,683 | 24 | |
19:34:42 | 0,680 | 100 | |
19:34:42 | 0,680 | 4 | |
19:34:42 | 0,680 | 200 | |
19:21:07 | 0,680 | 76 | |
19:21:07 | 0,680 | 53 | |
19:02:15 | 0,676 | 200 | |
19:02:15 | 0,676 | 117 | |
19:02:15 | 0,675 | 100 | |
18:46:38 | 0,680 | 11 | |
18:46:38 | 0,680 | 100 | |
17:06:25 | 0,675 | 100 | |
17:06:24 | 0,678 | 100 | |
17:06:24 | 0,680 | 200 | |
17:06:24 | 0,680 | 125 | |
17:06:24 | 0,680 | 75 | |
16:34:19 | 0,673 | 399 | |
16:33:50 | 0,673 | 1 | |
16:25:19 | 0,680 | 200 | |
16:25:19 | 0,680 | 98 | |
16:25:19 | 0,680 | 102 | |
16:25:19 | 0,680 | 1 | |
16:25:19 | 0,680 | 200 | |
16:14:25 | 0,680 | 15 | |
16:12:59 | 0,673 | 3 | |
15:59:37 | 0,680 | 100 | |
15:32:34 | 0,700 | 3 056 | |
15:32:34 | 0,700 | 375 | |
15:32:34 | 0,700 | 16 | |
15:32:30 | 0,706 | 100 | |
15:32:29 | 0,725 | 853 | |
15:32:14 | 0,725 | 100 | |
15:30:00 | 0,725 | 47 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Greenlane Holdings Inc Registered Shs
Weitere Meldungen
20:29
|
|
|
20:27
|
|
|
20:22
|
|
|
20:21
|
|
|
20:14
|
|
|
20:04
|
|
|
19:45
|
|
|
19:40
|
|
|
19:38
|
|
|
19:33
|
|
|
19:28
|
|
|
19:26
|
|
|
19:24
|
|
|
19:22
|
|
|
19:15
|
|
|
19:14
|
|
|
19:10
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:55
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:45
|
|
|
18:43
|
|
|
18:41
|
|
|
18:37
|
|
|
18:37
|
|
|
18:35
|
|
|
18:27
|
|
|
18:23
|
|
|
18:17
|
|