Home Bancorp Aktie
50,32USD | 0,44USD | 0,88% |
WKN DE: A0RA0F / ISIN: US43689E1073
Home Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:21:17 | 49,960 | 6 | |
16:21:17 | 49,950 | 1 | |
16:21:17 | 49,950 | 4 | |
16:21:17 | 49,950 | 76 | |
16:21:17 | 49,950 | 1 | |
16:21:17 | 49,900 | 5 | |
16:21:17 | 49,870 | 7 | |
16:21:17 | 49,870 | 2 | |
16:12:09 | 49,810 | 1 | |
16:10:14 | 49,590 | 1 | |
16:02:34 | 49,650 | 3 | |
16:02:34 | 49,650 | 25 | |
16:02:11 | 49,650 | 1 | |
15:56:49 | 49,840 | 23 | |
15:56:49 | 49,790 | 1 | |
15:55:14 | 49,650 | 8 | |
15:53:21 | 49,900 | 4 | |
15:53:07 | 49,640 | 3 | |
15:51:46 | 49,800 | 7 | |
15:51:46 | 49,800 | 2 | |
15:51:38 | 49,720 | 2 | |
15:51:38 | 49,720 | 25 | |
15:51:29 | 49,730 | 25 | |
15:51:29 | 49,730 | 25 | |
15:51:29 | 49,730 | 25 | |
15:49:53 | 49,750 | 1 | |
15:49:53 | 49,750 | 25 | |
15:49:53 | 49,750 | 25 | |
15:48:20 | 49,690 | 2 | |
15:48:20 | 49,690 | 25 | |
15:34:42 | 49,780 | 5 | |
15:34:42 | 49,780 | 25 | |
15:34:42 | 49,780 | 25 | |
15:34:42 | 49,780 | 25 | |
15:34:42 | 49,780 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Home Bancorp Inc
Analysen zu Home Bancorp Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:56
|
|
|
15:56
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:19
|
|
|
15:19
|
|
|
15:16
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:08
|
|
|
15:06
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|