Idaho Strategic Resources Aktie
| 32,89USD | 0,89USD | 2,78% |
WKN DE: A3DAEW / ISIN: US6458272050
Idaho Strategic Resources Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:59 | 32,270 | 80 | |
| 17:17:34 | 32,370 | 100 | |
| 17:17:34 | 32,370 | 200 | |
| 17:17:34 | 32,370 | 48 | |
| 17:17:34 | 32,370 | 13 | |
| 17:17:34 | 32,370 | 33 | |
| 17:17:34 | 32,360 | 100 | |
| 17:11:43 | 32,640 | 5 | |
| 17:11:43 | 32,640 | 5 | |
| 17:08:17 | 32,840 | 1 | |
| 17:08:10 | 32,930 | 100 | |
| 17:08:10 | 32,920 | 12 | |
| 17:05:12 | 32,890 | 25 | |
| 17:05:12 | 32,850 | 100 | |
| 17:05:09 | 32,790 | 20 | |
| 17:05:06 | 32,790 | 1 | |
| 17:04:48 | 32,760 | 21 | |
| 17:04:08 | 32,720 | 20 | |
| 17:04:07 | 32,720 | 1 | |
| 17:03:00 | 32,720 | 2 | |
| 17:03:00 | 32,720 | 1 | |
| 17:02:59 | 32,710 | 22 | |
| 17:02:59 | 32,700 | 33 | |
| 17:02:59 | 32,700 | 7 | |
| 17:02:59 | 32,700 | 100 | |
| 17:02:59 | 32,650 | 55 | |
| 17:02:59 | 32,650 | 100 | |
| 17:02:59 | 32,650 | 1 | |
| 17:02:59 | 32,650 | 100 | |
| 16:56:18 | 32,500 | 6 | |
| 16:56:16 | 32,490 | 25 | |
| 16:56:16 | 32,490 | 6 | |
| 16:56:16 | 32,490 | 50 | |
| 16:56:16 | 32,490 | 6 | |
| 16:55:06 | 32,400 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Idaho Strategic Resources Inc Registered Shs
Weitere Meldungen
|
16:45
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|