Karooooo Aktie
45,76USD | -1,07USD | -2,28% |
WKN DE: A3CUPP / ISIN: SGXZ19450089
Karooooo Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 45,660 | ||
22:00:00 | 45,660 | 1 657 | |
21:59:52 | 45,710 | 19 | |
21:59:49 | 45,800 | 31 | |
21:59:45 | 45,800 | 6 | |
21:59:45 | 45,800 | 39 | |
21:58:18 | 45,840 | 21 | |
21:58:18 | 45,840 | 38 | |
21:58:18 | 45,840 | 25 | |
21:58:18 | 45,840 | 6 | |
21:58:11 | 45,710 | 2 | |
21:58:11 | 45,710 | 3 | |
21:58:07 | 45,830 | 17 | |
21:58:05 | 45,710 | 2 | |
21:57:59 | 45,710 | 29 | |
21:57:59 | 45,710 | 5 | |
21:57:59 | 45,710 | 29 | |
21:57:59 | 45,710 | 1 | |
21:57:59 | 45,710 | 7 | |
21:57:59 | 45,710 | 1 | |
21:57:59 | 45,750 | 1 | |
21:57:59 | 45,770 | 2 | |
21:57:59 | 45,770 | 1 | |
21:57:59 | 45,770 | 5 | |
21:57:51 | 45,770 | 5 | |
21:57:10 | 45,780 | 27 | |
21:57:10 | 45,780 | 1 | |
21:57:10 | 45,780 | 2 | |
21:57:10 | 45,780 | 8 | |
21:57:10 | 45,780 | 1 | |
21:57:10 | 45,780 | 7 | |
21:57:10 | 45,780 | 2 | |
21:57:10 | 45,790 | 40 | |
21:57:03 | 45,890 | 7 | |
21:54:40 | 45,815 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Karooooo Ltd. Registered Shs
Analysen zu Karooooo Ltd. Registered Shs
Weitere Meldungen
21:55
|
|
|
21:55
|
|
|
21:54
|
|
|
21:54
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:01
|
|