KNOT Offshore Partners LP Partnership Interests Aktie
5,90USD | -0,07USD | -1,17% |
WKN DE: A1T9FV / ISIN: MHY481251012
KNOT Offshore Partners LP Partnership Interests Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:36 | 5,900 | 27 | |
17:00:36 | 5,900 | 23 | |
17:00:36 | 5,900 | 23 | |
17:00:36 | 5,900 | 6 | |
16:54:33 | 5,900 | 7 | |
16:53:45 | 5,900 | 8 | |
16:52:32 | 5,890 | 8 | |
16:51:38 | 5,900 | 6 | |
16:45:33 | 5,890 | 100 | |
16:44:39 | 5,890 | 10 | |
16:43:34 | 5,890 | 100 | |
16:43:11 | 5,890 | 1 | |
16:42:52 | 5,890 | 100 | |
16:39:45 | 5,890 | 100 | |
16:39:06 | 5,880 | 46 | |
16:39:06 | 5,880 | 54 | |
16:38:50 | 5,890 | 400 | |
16:35:34 | 5,890 | 154 | |
16:32:06 | 5,890 | 27 | |
16:31:48 | 5,890 | 27 | |
16:30:35 | 5,895 | 100 | |
16:30:35 | 5,900 | 15 | |
16:21:32 | 5,900 | 18 | |
16:20:32 | 5,900 | 9 | |
16:19:35 | 5,900 | 8 | |
16:18:37 | 5,900 | 6 | |
16:18:31 | 5,900 | 400 | |
16:18:15 | 5,890 | 100 | |
16:18:15 | 5,890 | 100 | |
16:18:10 | 5,890 | 72 | |
16:18:10 | 5,890 | 36 | |
16:18:10 | 5,890 | 92 | |
16:17:41 | 5,900 | 60 | |
16:17:32 | 5,910 | 4 | |
16:17:12 | 5,900 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu KNOT Offshore Partners LP Partnership Interests
Analysen zu KNOT Offshore Partners LP Partnership Interests
Weitere Meldungen
17:00
|
|
|
16:53
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:41
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:09
|
|
|
16:09
|
|
|
16:09
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:46
|
|
|
15:39
|
|
|
15:36
|
|
|
15:29
|
|
|
15:26
|
|
|
15:24
|
|
|
15:19
|
|
|
15:13
|
|
|
15:11
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:42
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|