LifeMD Aktie
| 5,08USD | 0,01USD | 0,20% |
WKN DE: A2QP24 / ISIN: US53216B1044
LifeMD Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:34:38 | 5,100 | 50 | |
| 16:34:38 | 5,100 | 50 | |
| 16:33:54 | 5,105 | 100 | |
| 16:33:40 | 5,105 | 100 | |
| 16:33:27 | 5,105 | 20 | |
| 16:32:32 | 5,110 | 33 | |
| 16:32:32 | 5,110 | 181 | |
| 16:32:32 | 5,110 | 319 | |
| 16:32:32 | 5,110 | 50 | |
| 16:31:42 | 5,120 | 13 | |
| 16:31:42 | 5,120 | 39 | |
| 16:31:42 | 5,120 | 100 | |
| 16:31:42 | 5,120 | 10 | |
| 16:31:42 | 5,120 | 39 | |
| 16:31:42 | 5,120 | 10 | |
| 16:31:42 | 5,120 | 15 | |
| 16:31:42 | 5,120 | 50 | |
| 16:29:44 | 5,125 | 20 | |
| 16:28:21 | 5,120 | 58 | |
| 16:28:21 | 5,120 | 100 | |
| 16:28:21 | 5,120 | 39 | |
| 16:28:21 | 5,120 | 63 | |
| 16:28:21 | 5,120 | 13 | |
| 16:28:21 | 5,120 | 87 | |
| 16:28:21 | 5,120 | 13 | |
| 16:28:21 | 5,120 | 12 | |
| 16:28:21 | 5,120 | 100 | |
| 16:28:20 | 5,110 | 20 | |
| 16:28:20 | 5,110 | 21 | |
| 16:28:18 | 5,105 | 1 | |
| 16:28:18 | 5,105 | 7 | |
| 16:28:18 | 5,110 | 42 | |
| 16:28:18 | 5,110 | 100 | |
| 16:28:18 | 5,110 | 58 | |
| 16:28:18 | 5,110 | 42 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu LifeMD Inc Registered Shs
Analysen zu LifeMD Inc Registered Shs
Weitere Meldungen
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:58
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:24
|
|
|
|
10:22
|
|
|
|
10:18
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:11
|
|
|
|
10:10
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:43
|
|
|
|
09:38
|
|
|
|
09:31
|
|