Mercantile Bank Aktie
47,55USD | 0,27USD | 0,57% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:22 | 47,260 | 2 | |
16:19:22 | 47,250 | 8 | |
16:19:22 | 47,240 | 25 | |
16:19:22 | 47,240 | 15 | |
16:19:22 | 47,240 | 20 | |
16:19:22 | 47,240 | 65 | |
16:19:22 | 47,240 | 35 | |
16:18:21 | 47,240 | 65 | |
16:18:21 | 47,210 | 35 | |
16:14:33 | 47,030 | 6 | |
16:11:24 | 47,200 | 24 | |
16:11:24 | 47,200 | 24 | |
16:11:24 | 47,200 | 2 | |
16:10:09 | 46,900 | 17 | |
16:09:17 | 46,900 | 7 | |
16:09:07 | 46,900 | 40 | |
15:59:30 | 46,750 | 2 | |
15:58:23 | 46,730 | 1 | |
15:56:14 | 46,730 | 2 | |
15:55:05 | 46,790 | 1 | |
15:52:49 | 46,910 | 1 | |
15:52:49 | 46,920 | 1 | |
15:34:50 | 46,970 | 1 | |
15:30:01 | 47,070 | 478 | |
10:05:50 | 47,320 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:55
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:44
|
|
|
13:37
|
|
|
13:33
|
|
|
13:31
|
|
|
13:31
|
|