Mercantile Bank Aktie
47,39USD | 0,11USD | 0,23% |
WKN: 675407 / ISIN: US5873761044
Mercantile Bank Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:59:25 | 47,180 | 2 | |
16:51:32 | 47,180 | 10 | |
16:34:02 | 47,170 | 1 | |
16:34:02 | 47,180 | 2 | |
16:34:02 | 47,180 | 2 | |
16:34:02 | 47,180 | 1 | |
16:34:02 | 47,180 | 2 | |
16:34:02 | 47,180 | 1 | |
16:34:02 | 47,180 | 2 | |
16:31:07 | 47,200 | 3 | |
16:27:21 | 47,170 | 1 | |
16:27:21 | 47,170 | 4 | |
16:27:21 | 47,170 | 2 | |
16:26:01 | 47,170 | 4 | |
16:26:01 | 47,180 | 2 | |
16:26:01 | 47,220 | 100 | |
16:26:01 | 47,250 | 100 | |
16:26:01 | 47,250 | 9 | |
16:26:01 | 47,250 | 1 | |
16:26:01 | 47,250 | 99 | |
16:26:01 | 47,250 | 1 | |
16:25:07 | 47,270 | 3 | |
16:25:07 | 47,350 | 1 | |
16:22:58 | 47,350 | 2 | |
16:22:55 | 47,350 | 1 | |
16:19:22 | 47,290 | 18 | |
16:19:22 | 47,260 | 5 | |
16:19:22 | 47,260 | 2 | |
16:19:22 | 47,250 | 8 | |
16:19:22 | 47,240 | 25 | |
16:19:22 | 47,240 | 15 | |
16:19:22 | 47,240 | 20 | |
16:19:22 | 47,240 | 65 | |
16:19:22 | 47,240 | 35 | |
16:18:21 | 47,240 | 65 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mercantile Bank Corp.
Analysen zu Mercantile Bank Corp.
Weitere Meldungen
15:29
|
|
|
15:27
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:38
|
|
|
14:34
|
|
|
14:32
|
|
|
14:31
|
|
|
14:29
|
|
|
14:24
|
|
|
14:23
|
|
|
14:17
|
|
|
14:17
|
|
|
14:16
|
|
|
14:13
|
|
|
14:12
|
|
|
14:11
|
|
|
14:09
|
|