Nestle Aktie
| 75,14CHF | 0,02CHF | 0,03% |
WKN DE: A2DY3F / ISIN: CH0372071347
Nestle Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:04:41 | 75,100 | 2 000 | |
| 12:58:13 | 75,140 | 2 000 | |
| 12:51:44 | 75,120 | 2 000 | |
| 12:44:43 | 75,120 | 2 000 | |
| 12:38:34 | 75,080 | 2 000 | |
| 12:35:12 | 75,060 | 910 | |
| 12:29:25 | 75,080 | 2 000 | |
| 12:25:53 | 75,080 | 910 | |
| 12:20:01 | 75,100 | 2 000 | |
| 12:13:00 | 75,120 | 2 000 | |
| 12:06:21 | 75,060 | 2 000 | |
| 12:01:03 | 75,120 | 2 000 | |
| 11:54:02 | 75,140 | 2 000 | |
| 11:47:13 | 75,140 | 2 000 | |
| 11:40:33 | 75,080 | 2 000 | |
| 11:34:10 | 75,060 | 2 000 | |
| 11:28:00 | 75,040 | 2 000 | |
| 11:22:12 | 75,060 | 2 000 | |
| 11:17:06 | 75,000 | 910 | |
| 11:11:42 | 75,000 | 2 000 | |
| 11:05:25 | 75,020 | 2 000 | |
| 11:04:15 | 75,000 | 182 | |
| 10:58:42 | 75,000 | 2 000 | |
| 10:52:03 | 74,980 | 2 000 | |
| 10:44:58 | 75,000 | 2 000 | |
| 10:39:49 | 75,060 | 2 000 | |
| 10:32:15 | 75,060 | 2 000 | |
| 10:25:05 | 75,040 | 2 000 | |
| 10:19:50 | 75,180 | 2 000 | |
| 10:12:50 | 75,140 | 2 000 | |
| 10:06:21 | 75,100 | 2 000 | |
| 10:00:37 | 75,120 | 2 000 | |
| 09:58:17 | 75,040 | 494 | |
| 09:52:06 | 75,080 | 2 000 | |
| 09:45:52 | 75,100 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nestle SA 2 Ligne Juillet 2017
Weitere Meldungen
|
14:10
|
|
|
|
14:09
|
|
|
|
14:06
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:36
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:12
|
|
|
|
13:08
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:52
|
|
|
|
12:52
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
