Pearson PLCShs Aktie
16,25USD | 0,52USD | 3,31% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:01:33 | 16,170 | 352 | |
16:01:33 | 16,170 | 391 | |
16:01:33 | 16,170 | 1 049 | |
16:01:33 | 16,170 | 402 | |
16:01:33 | 16,170 | 426 | |
16:01:21 | 16,170 | 394 | |
16:00:08 | 16,180 | 900 | |
16:00:08 | 16,180 | 100 | |
16:00:08 | 16,190 | 1 800 | |
16:00:02 | 16,190 | 400 | |
15:59:56 | 16,185 | 22 | |
15:59:09 | 16,180 | 400 | |
15:59:07 | 16,180 | 711 | |
15:58:52 | 16,185 | 12 | |
15:58:20 | 16,185 | 22 | |
15:55:45 | 16,190 | 688 | |
15:55:25 | 16,190 | 12 | |
15:55:10 | 16,210 | 1 395 | |
15:55:10 | 16,220 | 477 | |
15:54:29 | 16,220 | 22 | |
15:54:16 | 16,230 | 201 | |
15:54:16 | 16,230 | 310 | |
15:54:04 | 16,240 | 200 | |
15:51:51 | 16,240 | 100 | |
15:51:49 | 16,240 | 100 | |
15:51:32 | 16,230 | 900 | |
15:51:25 | 16,220 | 900 | |
15:51:01 | 16,210 | 1 800 | |
15:50:39 | 16,220 | 454 | |
15:50:39 | 16,220 | 46 | |
15:50:39 | 16,220 | 100 | |
15:50:38 | 16,220 | 100 | |
15:50:32 | 16,220 | 200 | |
15:49:51 | 16,230 | 104 | |
15:49:41 | 16,235 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
13:45
|
|
|
13:44
|
|
|
13:42
|
|
|
13:38
|
|
|
13:38
|
|
|
13:33
|
|
|
13:30
|
|
|
13:27
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:13
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:59
|
|