Piedmont Office Realty Trus a Aktie
7,33USD | 0,13USD | 1,73% |
WKN DE: A1CSXR / ISIN: US7201902068
Piedmont Office Realty Trus a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:23:21 | 7,330 | 68 | |
16:23:21 | 7,330 | 15 | |
16:23:19 | 7,330 | 2 | |
16:23:00 | 7,320 | 377 | |
16:22:14 | 7,310 | 100 | |
16:21:34 | 7,310 | 105 | |
16:21:34 | 7,310 | 195 | |
16:18:13 | 7,305 | 15 | |
16:12:05 | 7,285 | 4 | |
16:11:53 | 7,290 | 69 | |
16:11:42 | 7,290 | 272 | |
16:11:17 | 7,280 | 165 | |
16:10:03 | 7,280 | 173 | |
16:10:03 | 7,280 | 1 | |
16:10:03 | 7,280 | 64 | |
16:10:03 | 7,280 | 41 | |
16:09:23 | 7,290 | 4 | |
16:09:23 | 7,285 | 100 | |
16:08:51 | 7,275 | 100 | |
16:08:51 | 7,280 | 100 | |
16:06:50 | 7,270 | 100 | |
16:06:21 | 7,270 | 100 | |
16:06:02 | 7,270 | 294 | |
16:06:02 | 7,270 | 6 | |
16:06:01 | 7,270 | 100 | |
16:05:24 | 7,270 | 274 | |
16:04:39 | 7,260 | 100 | |
16:04:13 | 7,250 | 101 | |
16:04:13 | 7,250 | 99 | |
16:03:08 | 7,250 | 100 | |
16:02:18 | 7,250 | 206 | |
16:02:18 | 7,250 | 211 | |
15:56:36 | 7,260 | 100 | |
15:56:34 | 7,260 | 100 | |
15:55:01 | 7,260 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Piedmont Office Realty Trust Inc. (A)
Analysen zu Piedmont Office Realty Trust Inc. (A)
Weitere Meldungen
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|
|
16:00
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:45
|
|
|
15:43
|
|
|
15:38
|
|
|
15:35
|
|
|
15:31
|
|
|
15:29
|
|
|
15:23
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:07
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:49
|
|