PROCEPT BioRobotics Corporation Registered Shs Aktie
90,29USD | 0,46USD | 0,51% |
WKN DE: A3C3AJ / ISIN: US74276L1052
PROCEPT BioRobotics Corporation Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:00 | 89,855 | 1 | |
15:54:56 | 89,860 | 1 | |
15:53:50 | 89,760 | 1 | |
15:53:38 | 89,600 | 74 | |
15:53:01 | 89,600 | 5 | |
15:53:01 | 89,600 | 74 | |
15:52:28 | 89,600 | 74 | |
15:52:28 | 89,760 | 1 | |
15:49:27 | 89,760 | 5 | |
15:48:31 | 89,780 | 5 | |
15:48:30 | 89,710 | 5 | |
15:48:30 | 89,710 | 5 | |
15:48:30 | 89,710 | 5 | |
15:48:30 | 89,710 | 5 | |
15:48:30 | 89,710 | 5 | |
15:48:30 | 89,710 | 25 | |
15:48:30 | 89,715 | 5 | |
15:48:30 | 89,715 | 5 | |
15:48:30 | 89,715 | 5 | |
15:48:30 | 89,715 | 25 | |
15:48:30 | 89,670 | 5 | |
15:48:30 | 89,670 | 100 | |
15:47:06 | 89,900 | 13 | |
15:47:06 | 90,050 | 100 | |
15:47:06 | 90,050 | 1 | |
15:47:05 | 90,340 | 1 | |
15:46:51 | 90,340 | 100 | |
15:46:51 | 90,340 | 9 | |
15:46:51 | 90,340 | 78 | |
15:46:51 | 90,480 | 5 | |
15:46:51 | 90,485 | 25 | |
15:46:17 | 90,280 | 10 | |
15:45:27 | 90,055 | 3 | |
15:45:27 | 90,055 | 5 | |
15:45:11 | 90,055 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PROCEPT BioRobotics Corporation Registered Shs
Analysen zu PROCEPT BioRobotics Corporation Registered Shs
Weitere Meldungen
16:04
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|
|
14:11
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:52
|
|
|
13:52
|
|
|
13:50
|
|
|
13:50
|
|