Scottish American Investment Aktie
| 5,19GBP | -0,02GBP | -0,38% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 5,190 | 19 753 | |
| 17:35:07 | 5,190 | 3 744 | |
| 17:35:07 | 5,190 | 2 492 | |
| 17:35:07 | 5,190 | 535 | |
| 17:35:07 | 5,190 | 2 000 | |
| 17:35:07 | 5,190 | 776 | |
| 17:35:07 | 5,190 | 78 | |
| 17:35:07 | 5,190 | 954 | |
| 17:35:07 | 5,190 | 776 | |
| 17:35:07 | 5,190 | 2 192 | |
| 17:35:07 | 5,190 | 98 | |
| 17:35:07 | 5,190 | 1 052 | |
| 17:35:07 | 5,190 | 589 | |
| 17:35:07 | 5,190 | 50 | |
| 17:35:07 | 5,190 | 59 | |
| 17:35:07 | 5,190 | 200 | |
| 17:35:07 | 5,190 | 391 | |
| 17:35:07 | 5,190 | 194 | |
| 17:35:07 | 5,190 | 6 | |
| 17:35:07 | 5,190 | 4 | |
| 17:35:07 | 5,190 | 1 087 | |
| 17:35:07 | 5,190 | 1 251 | |
| 17:35:07 | 5,190 | 762 | |
| 17:35:07 | 5,190 | 48 | |
| 17:35:07 | 5,190 | 17 | |
| 17:35:07 | 5,190 | 114 | |
| 17:35:07 | 5,190 | 245 | |
| 17:35:07 | 5,190 | 13 | |
| 17:35:07 | 5,190 | 26 | |
| 17:29:55 | 5,170 | 319 | |
| 17:29:55 | 5,170 | 1 274 | |
| 17:29:50 | 5,170 | 370 | |
| 17:01:58 | 5,172 | 5 500 | |
| 16:52:10 | 5,190 | 1 | |
| 16:45:43 | 5,180 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.