Scottish American Investment Aktie
| 5,19GBP | -0,02GBP | -0,38% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:35:07 | 5,190 | 19 753 | |
| 17:35:07 | 5,190 | 3 744 | |
| 17:35:07 | 5,190 | 2 492 | |
| 17:35:07 | 5,190 | 535 | |
| 17:35:07 | 5,190 | 2 000 | |
| 17:35:07 | 5,190 | 776 | |
| 17:35:07 | 5,190 | 78 | |
| 17:35:07 | 5,190 | 954 | |
| 17:35:07 | 5,190 | 776 | |
| 17:35:07 | 5,190 | 2 192 | |
| 17:35:07 | 5,190 | 98 | |
| 17:35:07 | 5,190 | 1 052 | |
| 17:35:07 | 5,190 | 589 | |
| 17:35:07 | 5,190 | 50 | |
| 17:35:07 | 5,190 | 59 | |
| 17:35:07 | 5,190 | 200 | |
| 17:35:07 | 5,190 | 391 | |
| 17:35:07 | 5,190 | 194 | |
| 17:35:07 | 5,190 | 6 | |
| 17:35:07 | 5,190 | 4 | |
| 17:35:07 | 5,190 | 1 087 | |
| 17:35:07 | 5,190 | 1 251 | |
| 17:35:07 | 5,190 | 762 | |
| 17:35:07 | 5,190 | 48 | |
| 17:35:07 | 5,190 | 17 | |
| 17:35:07 | 5,190 | 114 | |
| 17:35:07 | 5,190 | 245 | |
| 17:35:07 | 5,190 | 13 | |
| 17:35:07 | 5,190 | 26 | |
| 17:29:55 | 5,170 | 319 | |
| 17:29:55 | 5,170 | 1 274 | |
| 17:29:50 | 5,170 | 370 | |
| 17:01:58 | 5,172 | 5 500 | |
| 16:52:10 | 5,190 | 1 | |
| 16:45:43 | 5,180 | 180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:38
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.