Scottish American Investment Aktie
| 5,19GBP | -0,02GBP | -0,35% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:53:12 | 5,200 | 359 | |
| 11:53:12 | 5,200 | 362 | |
| 11:51:18 | 5,190 | 100 | |
| 11:50:37 | 5,193 | 1 | |
| 11:45:05 | 5,190 | 766 | |
| 11:42:16 | 5,193 | 750 | |
| 11:38:13 | 5,190 | 493 | |
| 11:38:13 | 5,190 | 795 | |
| 11:38:13 | 5,190 | 362 | |
| 11:38:13 | 5,190 | 371 | |
| 11:38:13 | 5,190 | 317 | |
| 11:38:13 | 5,190 | 1 181 | |
| 11:37:59 | 5,190 | 844 | |
| 11:37:59 | 5,190 | 500 | |
| 11:37:59 | 5,190 | 7 228 | |
| 11:37:59 | 5,190 | 330 | |
| 11:37:59 | 5,190 | 1 098 | |
| 11:35:14 | 5,180 | 3 900 | |
| 11:35:14 | 5,180 | 3 600 | |
| 11:34:29 | 5,180 | 328 | |
| 11:34:29 | 5,180 | 24 | |
| 11:34:29 | 5,180 | 600 | |
| 11:32:29 | 5,170 | 766 | |
| 11:32:29 | 5,170 | 52 | |
| 11:30:36 | 5,170 | 10 000 | |
| 11:30:21 | 5,180 | 72 | |
| 11:30:21 | 5,180 | 346 | |
| 11:30:21 | 5,180 | 342 | |
| 11:30:21 | 5,180 | 316 | |
| 11:30:04 | 5,170 | 8 980 | |
| 11:29:49 | 5,180 | 1 | |
| 11:29:49 | 5,170 | 331 | |
| 11:29:49 | 5,170 | 331 | |
| 11:29:49 | 5,170 | 358 | |
| 11:28:28 | 5,160 | 1 242 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
12:30
|
|
|
|
12:27
|
|
|
|
12:25
|
|
|
|
12:15
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:52
|
|
|
|
11:47
|
|
|
|
11:45
|
|
|
|
11:43
|
|
|
|
11:42
|
|
|
|
11:38
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:29
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:51
|
|
|
|
10:46
|
|
|
|
10:45
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:33
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.