Scottish American Investment Aktie
| 5,15GBP | -0,06GBP | -1,18% |
WKN DE: 922569 / ISIN: GB0007873697
Scottish American Investment Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:23:25 | 5,148 | 1 | |
| 10:16:54 | 5,145 | 36 | |
| 10:00:25 | 5,159 | 45 | |
| 10:00:17 | 5,152 | 1 447 | |
| 10:00:17 | 5,152 | 337 | |
| 09:58:54 | 5,152 | 2 250 | |
| 09:47:03 | 5,167 | 155 | |
| 09:38:06 | 5,140 | 20 | |
| 09:35:27 | 5,193 | 1 | |
| 09:34:06 | 5,152 | 1 | |
| 09:31:07 | 5,193 | 2 | |
| 09:07:07 | 5,186 | 5 650 | |
| 09:00:19 | 5,186 | 47 | |
| 09:00:17 | 5,200 | 1 | |
| 09:00:17 | 5,200 | 396 | |
| 09:00:17 | 5,200 | 49 | |
| 09:00:17 | 5,200 | 38 | |
| 09:00:17 | 5,200 | 66 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Scottish American Investment Co PLC
Weitere Meldungen
|
10:35
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:56
|
|
|
|
09:52
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:46
|
|
|
|
09:40
|
|
|
|
09:35
|
|
|
|
09:30
|
|
|
|
09:23
|
|
|
|
09:23
|
|
|
|
09:20
|
|
|
|
09:16
|
|
|
|
09:13
|
|
|
|
09:06
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:00
|
|
|
|
08:51
|
|
|
|
08:41
|
|
|
|
08:38
|
|
|
|
08:35
|
|
|
|
08:21
|
|
|
|
08:05
|
|
|
|
08:03
|
|
|
|
07:48
|
|
|
|
07:48
|
|
|
|
07:27
|
|
|
|
07:22
|
|
|
|
07:22
|
|
|
|
07:11
|
|
|
|
07:07
|
|
|
|
07:04
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:52
|
|
|
|
06:45
|
|
|
|
06:45
|
|
|
|
06:41
|
|
|
|
06:30
|
|
|
|
06:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.