Seaport Entertainment Group Aktie
| 26,45USD | -1,55USD | -5,54% |
WKN DE: A40K3H / ISIN: US8122152007
Seaport Entertainment Group Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:02:36 | 26,860 | 1 | |
| 18:57:09 | 27,000 | 1 | |
| 18:57:09 | 27,000 | 1 | |
| 18:57:09 | 27,000 | 122 | |
| 18:57:09 | 27,000 | 28 | |
| 18:57:09 | 27,010 | 24 | |
| 18:57:09 | 27,020 | 24 | |
| 18:57:09 | 27,030 | 24 | |
| 18:56:12 | 27,100 | 4 | |
| 18:48:34 | 27,390 | 17 | |
| 18:48:34 | 27,390 | 83 | |
| 18:48:34 | 27,320 | 11 | |
| 18:47:14 | 27,530 | 28 | |
| 18:47:14 | 27,520 | 24 | |
| 18:47:14 | 27,480 | 24 | |
| 18:47:14 | 27,470 | 24 | |
| 18:40:43 | 27,510 | 60 | |
| 18:40:43 | 27,510 | 16 | |
| 18:40:43 | 27,480 | 24 | |
| 18:37:24 | 27,510 | 8 | |
| 18:25:57 | 27,440 | 1 | |
| 18:19:04 | 27,630 | 26 | |
| 18:10:02 | 27,690 | 30 | |
| 18:07:05 | 27,670 | 30 | |
| 18:05:21 | 27,610 | 4 | |
| 18:05:21 | 27,610 | 3 | |
| 18:05:21 | 27,600 | 9 | |
| 18:05:21 | 27,600 | 4 | |
| 18:04:13 | 27,590 | 90 | |
| 18:04:13 | 27,590 | 9 | |
| 18:01:33 | 27,560 | 84 | |
| 18:01:33 | 27,550 | 1 | |
| 17:59:45 | 27,420 | 7 | |
| 17:59:18 | 27,420 | 13 | |
| 17:58:25 | 27,570 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Seaport Entertainment Group Inc WI When Issue
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
