SKAN Aktie
74,10CHF | -1,10CHF | -1,46% |
WKN DE: A0MPG1 / ISIN: CH0013396012
SKAN Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:47:13 | 74,300 | 3 | |
13:43:26 | 74,100 | 1 | |
13:43:26 | 74,100 | 38 | |
13:43:26 | 74,100 | 31 | |
12:59:48 | 74,200 | 41 | |
12:59:48 | 74,200 | 44 | |
12:55:50 | 74,200 | 6 | |
12:55:50 | 74,200 | 18 | |
12:55:50 | 74,200 | 5 | |
12:55:26 | 74,300 | 20 | |
12:55:26 | 74,300 | 3 | |
12:00:27 | 74,300 | 2 | |
11:50:58 | 74,500 | 30 | |
11:50:58 | 74,500 | 2 | |
11:29:51 | 74,500 | 51 | |
11:29:30 | 74,400 | 15 | |
11:29:30 | 74,400 | 27 | |
11:29:25 | 74,400 | 6 | |
11:29:25 | 74,400 | 22 | |
11:29:25 | 74,500 | 1 | |
11:29:25 | 74,500 | 10 | |
11:29:25 | 74,500 | 1 | |
11:29:25 | 74,500 | 3 | |
09:38:47 | 74,900 | 7 | |
09:38:47 | 74,900 | 14 | |
09:38:47 | 74,900 | 11 | |
09:38:47 | 74,900 | 13 | |
09:38:47 | 74,900 | 33 | |
09:18:20 | 74,700 | 14 | |
09:18:20 | 74,800 | 1 | |
09:18:20 | 74,800 | 51 | |
09:17:29 | 75,000 | 50 | |
09:16:20 | 75,500 | 1 | |
09:16:20 | 75,500 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SKAN
Analysen zu SKAN
Weitere Meldungen
18:23
|
|
|
18:17
|
|
|
18:17
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:56
|
|
|
17:53
|
|
|
17:49
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:34
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:24
|
|
|
17:21
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|