South Pacific Metals Aktie
0,79CAD | 0,04CAD | 5,33% |
WKN DE: A4029Z / ISIN: CA83914U1049
South Pacific Metals Times and Sales (CDNX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:47:41 | 0,790 | 3 000 | |
16:41:13 | 0,800 | 1 500 | |
16:41:13 | 0,800 | 500 | |
16:41:13 | 0,800 | 500 | |
16:41:13 | 0,800 | 213 | |
16:14:56 | 0,790 | 5 000 | |
16:12:19 | 0,790 | 400 | |
16:03:55 | 0,790 | 1 500 | |
16:03:55 | 0,790 | 1 500 | |
16:03:55 | 0,790 | 3 500 | |
16:01:18 | 0,790 | 1 000 | |
15:59:07 | 0,790 | 4 500 | |
15:59:07 | 0,790 | 203 | |
15:57:57 | 0,790 | 1 000 | |
15:57:57 | 0,790 | 30 000 | |
15:34:55 | 0,800 | 200 | |
15:34:42 | 0,800 | 200 | |
15:34:16 | 0,790 | 1 000 | |
15:30:00 | 0,750 | 1 000 | |
15:30:00 | 0,750 | 4 000 | |
15:30:00 | 0,750 | 5 000 | |
15:30:00 | 0,750 | 2 500 | |
15:30:00 | 0,750 | 4 000 | |
15:30:00 | 0,750 | 4 500 | |
15:30:00 | 0,750 | 500 | |
15:30:00 | 0,750 | 3 000 | |
15:30:00 | 0,750 | 500 | |
15:30:00 | 0,750 | 1 000 | |
15:30:00 | 0,750 | 6 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu South Pacific Metals Corp Registered Shs
Weitere Meldungen
18:07
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
17:47
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:27
|
|
|
17:18
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:35
|
|
|
16:33
|
|
|
16:33
|
|