Southern Province Cement Aktie
33,80SAR | 0,80SAR | 2,42% |
WKN: 787950 / ISIN: SA0007879501
Southern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:53:58 | 33,650 | 200 | |
11:53:36 | 33,700 | 8 | |
11:51:31 | 33,700 | 79 | |
11:51:17 | 33,650 | 1 | |
11:51:10 | 33,700 | 8 | |
11:51:05 | 33,650 | 1 | |
11:51:01 | 33,650 | 60 | |
11:50:35 | 33,650 | 150 | |
11:50:12 | 33,650 | 1 | |
11:50:06 | 33,650 | 289 | |
11:49:03 | 33,700 | 8 | |
11:47:20 | 33,700 | 30 | |
11:47:12 | 33,700 | 60 | |
11:46:39 | 33,650 | 10 | |
11:46:29 | 33,700 | 8 | |
11:45:05 | 33,650 | 536 | |
11:42:48 | 33,650 | 8 | |
11:42:48 | 33,650 | 736 | |
11:42:48 | 33,650 | 8 | |
11:39:26 | 33,700 | 8 | |
11:39:26 | 33,700 | 5 | |
11:39:26 | 33,700 | 8 | |
11:39:26 | 33,700 | 18 | |
11:39:26 | 33,700 | 476 | |
11:39:06 | 33,700 | 6 | |
11:37:47 | 33,700 | 45 | |
11:35:56 | 33,700 | 63 | |
11:34:07 | 33,700 | 60 | |
11:33:41 | 33,700 | 8 | |
11:33:41 | 33,700 | 8 | |
11:33:41 | 33,700 | 7 | |
11:33:41 | 33,700 | 973 | |
11:33:16 | 33,800 | 30 | |
11:32:32 | 33,800 | 30 | |
11:29:05 | 33,700 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Southern Province Cement Co Bearer Shs
Weitere Meldungen
09:00
|
|
|
08:21
|
|
|
08:15
|
|
|
08:00
|
|
|
08:00
|
|
|
08:00
|
|
|
07:31
|
|
|
07:11
|
|
|
06:49
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:00
|
|
|
05:00
|
|
|
04:47
|
|
|
04:43
|
|
|
03:56
|
|
|
03:32
|
|
|
03:31
|
|
|
02:51
|
|
|
02:43
|
|
|
02:06
|
|
|
01:42
|
|
|
01:29
|
|
|
01:20
|
|
|
00:55
|
|
|
00:47
|
|
|
00:30
|
|
|
00:18
|
|
|
00:12
|
|
|
00:06
|
|
|
00:03
|
|
|
00:00
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|
|
30.11.24
|
|