Stifel Financial CorpShs Aktie
111,55USD | 0,06USD | 0,05% |
WKN: 873773 / ISIN: US8606301021
Stifel Financial CorpShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:00 | 111,600 | 2 | |
16:30:00 | 111,620 | 18 | |
16:30:00 | 111,600 | 2 | |
16:29:57 | 111,405 | 1 | |
16:25:13 | 111,570 | 3 | |
16:22:58 | 111,360 | 50 | |
16:18:17 | 111,200 | 101 | |
16:18:17 | 111,210 | 1 | |
16:18:05 | 111,260 | 101 | |
16:18:00 | 111,320 | 10 | |
16:17:59 | 111,320 | 20 | |
16:15:36 | 111,420 | 50 | |
16:14:27 | 111,380 | 50 | |
16:13:09 | 111,440 | 50 | |
16:13:09 | 111,440 | 50 | |
16:07:06 | 111,310 | 1 | |
16:05:04 | 111,535 | 50 | |
16:05:04 | 111,535 | 50 | |
16:04:25 | 111,550 | 48 | |
16:04:25 | 111,550 | 16 | |
16:04:25 | 111,550 | 16 | |
16:04:05 | 111,650 | 5 | |
16:04:05 | 111,650 | 5 | |
16:04:05 | 111,710 | 1 | |
16:01:02 | 111,750 | 5 | |
16:01:02 | 111,800 | 10 | |
15:59:07 | 111,860 | 1 | |
15:55:28 | 112,015 | 25 | |
15:52:16 | 111,800 | 100 | |
15:52:16 | 111,800 | 146 | |
15:52:16 | 111,810 | 100 | |
15:51:40 | 111,960 | 2 | |
15:51:18 | 112,070 | 25 | |
15:51:16 | 112,000 | 89 | |
15:49:00 | 112,040 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Stifel Financial CorpShs
Analysen zu Stifel Financial CorpShs
Weitere Meldungen
16:31
|
|
|
16:31
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:17
|
|
|
16:16
|
|
|
16:11
|
|
|
16:04
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:22
|
|
|
15:22
|
|
|
15:22
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:53
|
|
|
14:50
|
|
|
14:50
|
|
|
14:45
|
|
|
14:43
|
|
|
14:41
|
|
|
14:39
|
|
|
14:38
|
|
|
14:38
|
|
|
14:38
|
|
|
14:37
|
|
|
14:34
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:23
|
|
|
14:20
|
|
|
14:15
|
|