Summit Midstream Corporation Registered Shs Aktie
| 25,07USD | -0,12USD | -0,48% |
WKN DE: A40J3V / ISIN: US86614G1013
Summit Midstream Corporation Registered Shs Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:41 | 24,940 | 2 | |
| 21:02:41 | 24,940 | 1 | |
| 21:01:41 | 24,940 | 2 | |
| 21:01:29 | 24,950 | 4 | |
| 21:01:18 | 24,950 | 2 | |
| 21:01:03 | 24,950 | 1 | |
| 21:00:50 | 24,950 | 3 | |
| 21:00:41 | 24,950 | 2 | |
| 21:00:20 | 24,950 | 3 | |
| 20:59:52 | 24,970 | 1 | |
| 20:51:58 | 25,010 | 4 | |
| 20:48:28 | 24,950 | 3 | |
| 20:47:01 | 24,950 | 1 | |
| 20:47:01 | 24,950 | 71 | |
| 20:45:37 | 24,960 | 100 | |
| 20:45:35 | 24,960 | 61 | |
| 20:45:35 | 24,960 | 10 | |
| 20:45:35 | 24,960 | 2 | |
| 20:45:35 | 24,960 | 22 | |
| 20:45:35 | 24,960 | 3 | |
| 20:45:35 | 24,960 | 100 | |
| 20:45:35 | 24,970 | 97 | |
| 20:38:22 | 24,980 | 1 | |
| 20:33:27 | 25,090 | 99 | |
| 20:33:27 | 24,990 | 3 | |
| 20:33:25 | 25,090 | 40 | |
| 20:32:33 | 25,100 | 40 | |
| 20:32:33 | 25,000 | 4 | |
| 20:29:25 | 24,960 | 100 | |
| 20:29:12 | 24,980 | 100 | |
| 20:29:12 | 24,980 | 100 | |
| 20:29:12 | 24,980 | 100 | |
| 20:29:09 | 24,990 | 100 | |
| 20:29:08 | 24,990 | 82 | |
| 20:29:08 | 24,990 | 18 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Summit Midstream Corporation Registered Shs
Weitere Meldungen
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:58
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|