Unitil Aktie
55,07USD | -1,94USD | -3,40% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:11 | 55,230 | 50 | |
21:42:11 | 55,230 | 50 | |
21:38:23 | 55,310 | 2 | |
21:38:23 | 55,300 | 2 | |
21:37:41 | 55,300 | 30 | |
21:36:33 | 55,170 | 3 | |
21:34:42 | 55,080 | 2 | |
21:34:10 | 55,080 | 2 | |
21:28:35 | 55,070 | 57 | |
21:28:35 | 55,070 | 13 | |
21:28:35 | 55,080 | 200 | |
21:28:35 | 55,080 | 300 | |
21:28:35 | 55,090 | 10 | |
21:28:06 | 55,090 | 23 | |
21:28:06 | 55,090 | 10 | |
21:28:06 | 55,070 | 4 | |
21:28:06 | 55,070 | 8 | |
21:28:06 | 54,995 | 4 | |
21:28:06 | 54,995 | 50 | |
21:28:06 | 54,995 | 46 | |
21:25:56 | 54,900 | 28 | |
21:25:55 | 54,900 | 72 | |
21:25:55 | 54,910 | 200 | |
21:25:55 | 54,920 | 1 | |
21:25:53 | 54,930 | 1 | |
21:23:54 | 54,930 | 1 | |
21:23:02 | 55,010 | 50 | |
21:20:59 | 54,920 | 45 | |
21:20:59 | 54,920 | 45 | |
21:20:59 | 54,920 | 45 | |
21:20:59 | 54,920 | 45 | |
21:20:59 | 54,920 | 34 | |
21:20:49 | 54,920 | 1 | |
21:20:27 | 54,920 | 10 | |
21:20:27 | 54,930 | 45 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:42
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:00
|
|
|
20:57
|
|
|
20:51
|
|
|
20:40
|
|
|
20:36
|
|
|
20:36
|
|
|
20:35
|
|
|
20:33
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:27
|
|
|
20:25
|
|
|
20:22
|
|
|
20:21
|
|
|
20:21
|
|
|
20:16
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:10
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:53
|
|
|
19:45
|
|
|
19:45
|
|