Unitil Aktie
54,40USD | -2,61USD | -4,58% |
WKN: 663242 / ISIN: US9132591077
Unitil Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:38:56 | 54,490 | 29 | |
17:37:17 | 54,480 | 2 | |
17:37:17 | 54,470 | 9 | |
17:34:23 | 54,370 | 31 | |
17:34:23 | 54,380 | 50 | |
17:32:28 | 54,370 | 72 | |
17:31:11 | 54,370 | 70 | |
17:30:26 | 54,370 | 1 | |
17:30:24 | 54,370 | 25 | |
17:29:34 | 54,410 | 22 | |
17:29:34 | 54,420 | 75 | |
17:28:46 | 54,410 | 77 | |
17:28:37 | 54,410 | 46 | |
17:28:37 | 54,410 | 157 | |
17:28:37 | 54,410 | 63 | |
17:25:48 | 54,410 | 15 | |
17:25:48 | 54,410 | 85 | |
17:16:37 | 54,420 | 40 | |
17:15:50 | 54,420 | 30 | |
17:15:50 | 54,480 | 10 | |
17:15:00 | 54,440 | 20 | |
17:15:00 | 54,450 | 10 | |
17:15:00 | 54,460 | 10 | |
17:14:13 | 54,450 | 40 | |
17:13:26 | 54,470 | 40 | |
17:13:07 | 54,570 | 97 | |
17:13:07 | 54,550 | 50 | |
17:13:04 | 54,560 | 35 | |
17:13:04 | 54,560 | 14 | |
17:13:04 | 54,560 | 56 | |
17:13:04 | 54,550 | 86 | |
17:13:04 | 54,510 | 14 | |
17:12:41 | 54,510 | 5 | |
17:12:32 | 54,490 | 16 | |
17:11:51 | 54,450 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Unitil Corp
Analysen zu Unitil Corp
Weitere Meldungen
17:35
|
|
|
17:34
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:13
|
|
|
17:13
|
|
|
17:10
|
|
|
17:08
|
|
|
17:01
|
|
|
16:59
|
|
|
16:56
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:48
|
|
|
16:48
|
|
|
16:46
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:43
|
|
|
16:41
|
|
|
16:41
|
|
|
16:38
|
|
|
16:36
|
|
|
16:35
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:05
|
|