Weis Markets Aktie
70,47USD | 0,41USD | 0,59% |
WKN: 855101 / ISIN: US9488491047
Weis Markets Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:14 | 70,030 | 121 | |
17:29:14 | 70,010 | 100 | |
17:29:08 | 69,740 | 4 | |
17:29:08 | 69,760 | 9 | |
17:29:08 | 69,770 | 9 | |
17:29:08 | 69,780 | 7 | |
17:28:42 | 69,850 | 12 | |
17:28:42 | 69,850 | 33 | |
17:28:24 | 69,830 | 22 | |
17:27:58 | 69,870 | 10 | |
17:27:58 | 69,870 | 25 | |
17:13:16 | 69,770 | 8 | |
17:10:08 | 69,850 | 27 | |
17:10:08 | 69,850 | 28 | |
17:10:08 | 69,850 | 17 | |
17:10:08 | 69,850 | 20 | |
17:10:08 | 69,850 | 16 | |
17:10:08 | 69,840 | 92 | |
17:10:08 | 69,840 | 8 | |
17:02:38 | 69,550 | 1 | |
17:02:38 | 69,640 | 2 | |
17:02:34 | 69,680 | 9 | |
17:01:30 | 69,690 | 3 | |
16:55:14 | 69,750 | 20 | |
16:54:39 | 69,820 | 14 | |
16:51:21 | 69,930 | 220 | |
16:51:21 | 69,880 | 5 | |
16:51:21 | 69,880 | 26 | |
16:50:26 | 69,860 | 25 | |
16:49:29 | 69,740 | 26 | |
16:46:10 | 69,570 | 79 | |
16:46:10 | 69,580 | 1 | |
16:46:10 | 69,780 | 1 | |
16:43:00 | 70,000 | 8 | |
16:43:00 | 70,000 | 92 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Weis Markets IncShs
Weitere Meldungen
13:27
|
|
|
13:15
|
|
|
13:09
|
|
|
13:05
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|