Winmark CorpShs Aktie
409,42USD | -3,08USD | -0,75% |
WKN: 890899 / ISIN: US9742501029
Winmark CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:30:03 | 409,420 | 2 | |
15:30:03 | 409,420 | 2 | |
15:30:03 | 409,420 | 1 | |
15:30:03 | 412,500 | 1 | |
15:30:03 | 412,500 | 2 | |
15:30:03 | 412,500 | 2 | |
15:30:03 | 412,500 | 2 | |
15:30:03 | 412,500 | 2 | |
15:30:03 | 412,500 | 1 | |
15:30:01 | 414,360 | 70 | |
15:09:28 | 413,500 | 2 | |
15:08:57 | 413,500 | 1 | |
15:08:28 | 412,910 | 3 | |
15:07:29 | 413,410 | 1 | |
15:07:29 | 413,410 | 2 | |
13:16:25 | 410,170 | 1 | |
13:16:25 | 410,170 | 1 | |
13:16:25 | 410,170 | 1 | |
13:16:25 | 410,160 | 1 | |
13:16:25 | 410,170 | 1 | |
13:16:25 | 410,000 | 1 | |
11:26:34 | 405,670 | 1 | |
11:23:19 | 405,350 | 1 | |
11:22:25 | 405,350 | 1 | |
10:00:58 | 416,960 | 1 | |
10:00:36 | 401,270 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Winmark CorpShs
Weitere Meldungen
15:45
|
|
|
15:42
|
|
|
15:36
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:26
|
|
|
15:26
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:13
|
|
|
15:13
|
|
|
15:09
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:51
|
|
|
14:46
|
|
|
14:41
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:29
|
|
|
14:29
|
|
|
14:27
|
|
|
14:23
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:18
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:12
|
|
|
14:10
|
|
|
14:08
|
|
|
14:08
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|