|
08.07.2016 20:58:43
|
DGAP-DD: TUI AG
DGAP-DD: TUI AG deutsch
08.07.2016 / 20:57 Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
---------------------------------------------------------------------------
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: Titel: Vorname: Alexey A. Nachname(n): Mordashov Position: Aufsichtsrat
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name TUI AG
b) LEI 529900SL2WSPV293B552 4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: Aktie Beschrei- Depositary Interest die TUI AG Aktien repräsentieren, bung: ISIN: DE000TUAG000
b) Art des Geschäfts Kauf
c) Preis(e) und Volumen
Währung Preis(e) Volumen GBp 888.00 68,376.00 GBp 888.00 17,676,528.00 GBp 888.00 875,568.00 GBp 888.00 455,544.00 GBp 888.50 334,964.50 GBp 888.00 372,072.00 GBp 888.00 426,240.00 GBp 888.50 403,379.00 GBp 888.50 502,002.50 GBp 888.50 1,465,136.50 GBp 888.00 798,312.00 GBp 888.00 210,456.00 GBp 887.50 354,112.50 GBp 887.50 555,575.00 GBp 888.00 713,952.00 GBp 888.00 311,688.00 GBp 888.00 170,496.00 GBp 888.00 140,304.00 GBp 887.50 230,750.00 GBp 887.50 321,275.00 GBp 887.50 595,512.50 GBp 887.50 280,450.00 GBp 887.50 501,437.50 GBp 887.50 674,500.00 GBp 886.50 804,055.50 GBp 886.50 273,042.00 GBp 886.50 77,125.50 GBp 886.50 695,016.00 GBp 887.50 774,787.50 GBp 887.50 1,872,625.00 GBp 887.50 340,800.00 GBp 887.00 833,780.00 GBp 887.00 443,500.00 GBp 886.00 240,106.00 GBp 885.50 269,192.00 GBp 883.50 134,292.00 GBp 883.50 807,519.00 GBp 883.50 242,962.50 GBp 883.50 654,673.50 GBp 883.00 1,081,675.00 GBp 882.50 120,020.00 GBp 882.50 265,632.50 GBp 882.50 330,055.00 GBp 882.50 321,230.00 GBp 882.50 473,020.00 GBp 882.50 504,790.00 GBp 882.50 166,792.50 GBp 882.50 192,385.00 GBp 883.00 108,609.00 GBp 882.50 848,965.00 GBp 882.00 171,990.00 GBp 882.00 703,836.00 GBp 882.50 441,250.00 GBp 884.00 182,988.00 GBp 884.00 418,132.00 GBp 884.00 309,400.00 GBp 883.50 250,030.50 GBp 884.50 236,161.50 GBp 884.50 418,368.50 GBp 884.50 653,645.50 GBp 885.00 814,200.00 GBp 885.50 125,741.00 GBp 884.50 102,602.00 GBp 884.50 178,669.00 GBp 886.00 343,768.00 GBp 886.00 1,146,484.00 GBp 886.00 531,600.00 GBp 884.00 260,780.00 GBp 884.00 205,972.00 GBp 883.50 446,167.50 GBp 884.00 77,792.00 GBp 884.00 611,728.00 GBp 882.50 836,610.00 GBp 882.50 1,155,192.50 GBp 882.50 222,390.00 GBp 882.50 234,745.00 GBp 881.50 284,724.50 GBp 881.50 255,635.00 GBp 881.50 309,406.50 GBp 881.00 792,900.00 GBp 881.50 107,543.00 GBp 881.50 328,799.50 GBp 881.50 1,089,534.00 GBp 880.50 722,890.50 GBp 880.50 71,320.50 GBp 880.50 160,251.00 GBp 881.00 208,797.00 GBp 881.00 553,268.00 GBp 881.50 113,713.50 GBp 881.00 161,223.00 GBp 881.50 533,307.50 GBp 881.50 180,707.50 GBp 881.50 198,337.50 GBp 881.00 400,855.00 GBp 880.50 176,980.50 GBp 880.50 249,181.50 GBp 880.50 221,886.00 GBp 880.00 230,560.00 GBp 879.00 232,935.00 GBp 879.00 237,330.00 GBp 879.00 174,921.00 GBp 878.50 536,763.50 GBp 879.00 792,858.00 GBp 880.00 219,120.00 GBp 880.00 233,200.00 GBp 880.00 229,680.00 GBp 880.00 716,320.00 GBp 880.00 806,960.00 GBp 880.00 169,840.00 GBp 879.50 897,969.50 GBp 879.00 256,668.00 GBp 879.00 255,789.00 GBp 879.00 273,369.00 GBp 880.00 131,120.00 GBp 880.00 142,560.00 GBp 880.00 385,440.00 GBp 881.00 338,304.00 GBp 880.00 17,600.00 GBp 880.00 474,320.00 GBp 880.00 307,120.00 GBp 880.00 36,960.00 GBp 879.50 570,795.50 GBp 880.00 254,320.00 GBp 880.00 222,640.00 GBp 879.50 711,515.50 GBp 879.50 229,549.50 GBp 879.00 7,032.00 GBp 879.00 35,160.00 GBp 879.00 685,620.00 GBp 879.00 42,192.00 GBp 882.00 586,530.00 GBp 882.00 36,162.00 GBp 882.00 126,126.00 GBp 882.00 120,834.00 GBp 882.50 108,547.50 GBp 882.50 7,060.00 GBp 882.50 108,547.50 GBp 882.50 122,667.50 GBp 882.50 84,720.00 GBp 882.50 366,237.50 GBp 883.50 181,117.50 GBp 883.50 910,005.00 GBp 881.00 183,248.00 GBp 882.00 75,852.00 GBp 882.00 163,170.00 GBp 882.00 764,694.00 GBp 882.00 218,736.00 GBp 882.00 179,046.00 GBp 882.00 918,162.00 GBp 879.50 139,840.50 GBp 880.00 242,880.00 GBp 881.50 526,255.50 GBp 881.50 288,250.50 GBp 881.50 286,487.50 GBp 880.50 150,565.50 GBp 881.00 475,740.00 GBp 881.00 455,477.00 GBp 881.50 253,872.00 GBp 881.50 240,649.50 GBp 881.50 223,019.50 GBp 880.50 89,811.00 GBp 880.50 98,616.00 GBp 881.00 145,365.00 GBp 881.00 152,413.00 GBp 881.00 109,244.00 GBp 881.50 152,499.50 GBp 881.50 126,936.00 GBp 882.00 556,542.00 GBp 882.00 43,218.00 GBp 882.00 150,822.00 GBp 880.50 309,936.00 GBp 881.50 123,410.00 GBp 880.50 203,395.50 GBp 881.50 536,833.50 GBp 880.50 144,402.00 GBp 880.50 257,106.00 GBp 880.50 108,301.50 GBp 881.00 153,294.00 GBp 880.00 408,320.00 GBp 880.00 146,960.00 GBp 880.50 528,300.00 GBp 880.50 232,452.00 GBp 880.50 154,968.00 GBp 880.00 45,760.00 GBp 880.00 161,040.00 GBp 882.50 355,647.50 GBp 882.50 327,407.50 GBp 882.50 529,500.00 GBp 882.00 258,426.00 GBp 882.00 155,232.00 GBp 882.00 423,360.00 GBp 882.00 258,426.00 GBp 882.00 155,232.00 GBp 882.00 381,906.00 GBp 882.00 179,046.00 GBp 881.50 404,608.50 GBp 881.50 528,900.00 GBp 882.00 178,164.00 GBp 882.00 130,536.00 GBp 882.00 298,116.00 GBp 882.00 134,946.00 GBp 882.50 480,962.50 GBp 882.50 153,555.00 GBp 882.50 106,782.50 GBp 885.00 380,550.00 GBp 885.00 169,920.00 GBp 885.00 983,235.00 GBp 884.50 78,720.50 GBp 883.50 257,098.50 GBp 883.00 25,607.00 GBp 883.00 1,038,408.00 GBp 882.00 106,722.00 GBp 882.50 319,465.00 GBp 882.50 541,855.00 GBp 882.50 490,670.00 GBp 883.00 338,189.00 GBp 884.50 156,556.50 GBp 884.50 660,721.50 GBp 885.00 787,650.00 GBp 885.00 578,790.00 GBp 885.00 152,220.00 GBp 886.00 152,392.00 GBp 886.50 163,116.00 GBp 887.00 174,739.00 GBp 886.00 221,500.00 GBp 885.00 105,315.00 GBp 885.00 118,590.00 GBp 884.00 212,160.00 GBp 884.50 522,739.50 GBp 884.50 382,988.50 GBp 883.50 126,340.50 GBp 883.50 239,428.50 GBp 884.00 459,680.00 GBp 884.00 10,608.00 GBp 884.00 513,604.00 GBp 884.00 518,024.00 GBp 884.50 453,748.50 GBp 883.50 235,894.50 GBp 884.50 13,267.50 GBp 884.50 712,022.50 GBp 886.00 528,056.00 GBp 886.00 324,276.00 GBp 886.50 582,430.50 GBp 887.00 665,250.00 GBp 887.00 155,225.00 GBp 887.00 260,778.00 GBp 887.00 62,090.00 GBp 885.50 413,528.50 GBp 885.50 301,070.00 GBp 884.50 106,140.00 GBp 884.50 405,101.00 GBp 884.50 120,292.00 GBp 885.00 138,060.00 GBp 884.50 413,061.50 GBp 884.00 3,536.00 GBp 884.00 155,584.00 GBp 885.00 234,525.00 GBp 885.00 507,105.00 GBp 885.00 264,615.00 GBp 885.00 383,205.00 GBp 885.00 531,000.00 GBp 883.50 122,806.50 GBp 884.50 473,207.50 GBp 885.00 92,925.00 GBp 885.00 260,190.00 GBp 885.00 236,295.00 GBp 885.00 646,050.00 GBp 885.00 770,835.00 GBp 885.00 303,555.00 GBp 886.50 437,931.00 GBp 886.50 438,817.50 GBp 887.00 324,642.00 GBp 886.00 443,000.00 GBp 886.00 326,048.00 GBp 887.00 373,427.00 GBp 887.50 162,412.50 GBp 887.50 312,400.00 GBp 887.50 66,562.50 GBp 887.50 197,025.00 GBp 887.50 94,962.50 GBp 887.50 30,175.00 GBp 887.50 167,737.50 GBp 887.50 179,275.00 GBp 886.50 795,190.50 GBp 887.00 180,948.00 GBp 886.50 249,106.50 GBp 888.00 191,808.00 GBp 888.00 126,984.00 GBp 888.00 71,928.00 GBp 888.00 309,024.00 GBp 889.50 473,214.00 GBp 890.50 375,791.00 GBp 891.50 572,343.00 GBp 891.50 115,895.00 GBp 890.00 376,470.00 GBp 890.50 203,034.00 GBp 892.00 217,648.00 GBp 892.50 265,072.50 GBp 892.00 245,300.00 GBp 892.00 772,472.00 GBp 893.00 173,242.00 GBp 894.00 300,384.00 GBp 894.00 458,622.00 GBp 894.50 153,854.00 GBp 894.50 43,830.50 GBp 894.50 223,625.00 GBp 894.50 359,589.00 GBp 894.50 101,973.00 GBp 895.00 213,010.00 GBp 895.00 111,875.00 GBp 895.00 339,205.00 GBp 896.00 537,600.00 GBp 896.00 430,080.00 GBp 896.00 537,600.00 GBp 895.00 176,315.00 GBp 894.50 101,078.50 GBp 894.50 319,336.50 GBp 895.00 404,540.00 GBp 896.00 427,392.00 GBp 894.50 469,612.50 GBp 894.50 596,631.50 GBp 895.00 255,075.00 GBp 896.00 59,136.00 GBp 896.00 729,344.00 GBp 896.00 155,904.00 GBp 896.00 337,792.00 GBp 894.50 101,078.50 GBp 895.50 537,300.00 GBp 895.50 21,492.00 GBp 895.50 155,817.00 GBp 895.50 59,103.00 GBp 895.50 236,412.00 GBp 895.50 155,817.00 GBp 894.50 376,584.50 GBp 894.50 400,736.00 GBp 892.00 264,032.00 GBp 892.00 477,220.00 GBp 892.00 722,520.00 GBp 892.00 495,952.00 GBp 891.00 874,962.00 GBp 889.00 190,246.00 GBp 888.00 174,936.00 GBp 885.50 165,588.50 GBp 885.50 101,832.50 GBp 889.00 365,379.00 GBp 889.00 729,869.00 GBp 889.00 178,689.00 GBp 889.00 533,400.00 GBp 888.50 1,052,872.50 GBp 888.50 565,086.00 GBp 888.00 562,992.00 GBp 887.50 154,425.00 GBp 888.00 408,480.00 GBp 889.50 147,657.00 GBp 890.50 353,528.50 GBp 889.50 163,668.00 GBp 890.00 4,450.00 GBp 890.00 468,140.00 GBp 890.00 4,450.00 GBp 890.00 273,230.00 GBp 890.00 97,010.00 GBp 890.50 619,788.00 GBp 891.00 142,560.00 GBp 891.00 31,185.00 GBp 891.00 1,022,868.00 GBp 891.00 463,320.00 GBp 891.00 179,091.00 GBp 891.00 301,158.00 GBp 889.50 220,596.00 GBp 889.00 195,580.00 GBp 888.50 102,177.50 GBp 888.50 45,313.50 GBp 888.50 32,874.50 GBp 888.50 127,944.00 GBp 889.00 368,046.00 GBp 889.00 128,016.00 GBp 889.00 353,822.00 GBp 890.00 1,024,390.00 GBp 889.00 503,174.00 GBp 889.50 33,801.00 GBp 889.50 135,204.00 GBp 888.00 396,936.00 GBp 888.00 501,720.00 GBp 888.00 98,568.00 GBp 890.00 698,650.00 GBp 890.00 537,560.00 GBp 890.00 471,700.00 GBp 890.00 77,430.00 GBp 889.00 120,015.00 GBp 889.00 168,910.00 GBp 889.00 186,690.00 GBp 887.50 323,937.50 GBp 887.00 198,688.00 GBp 887.00 31,932.00 GBp 887.00 22,175.00 GBp 887.00 653,719.00 GBp 887.00 198,688.00 GBp 887.00 393,828.00 GBp 889.50 193,911.00 GBp 889.50 154,773.00 GBp 889.50 471,435.00 GBp 889.50 167,226.00 GBp 889.50 114,745.50 GBp 890.00 273,230.00 GBp 890.50 180,771.50 GBp 890.50 339,280.50 GBp 890.50 406,958.50 GBp 890.00 169,990.00 GBp 890.00 174,440.00 GBp 890.50 227,968.00 GBp 890.00 116,590.00 GBp 890.00 200,250.00 GBp 890.00 798,330.00 GBp 890.00 192,240.00 GBp 890.50 20,481.50 GBp 890.50 178,990.50 GBp 890.50 254,683.00 GBp 890.00 70,310.00 GBp 890.00 178,890.00 GBp 890.00 187,790.00 GBp 890.00 366,680.00 GBp 889.50 626,208.00 GBp 890.00 485,940.00 GBp 890.00 202,030.00 GBp 890.00 148,630.00 GBp 890.00 142,400.00 GBp 890.00 280,350.00 GBp 888.00 284,160.00 GBp 888.00 103,896.00 GBp 888.00 10,656.00 GBp 888.00 222,000.00 GBp 888.00 371,184.00 GBp 888.00 127,872.00 GBp 888.00 271,728.00 GBp 888.00 198,024.00 GBp 888.00 166,944.00 GBp 888.00 553,224.00 GBp 888.00 253,080.00 GBp 888.00 201,576.00 GBp 888.00 166,944.00 GBp 887.50 203,237.50 GBp 887.00 163,208.00 GBp 887.00 580,985.00 GBp 887.00 77,169.00 GBp 887.00 92,248.00 GBp 887.00 284,727.00 GBp 888.00 220,224.00 GBp 890.00 686,190.00 GBp 889.00 447,167.00 GBp 889.00 222,250.00 GBp 889.00 309,372.00 GBp 889.00 131,572.00 GBp 889.50 144,988.50 GBp 890.00 327,520.00 GBp 890.00 1,275,370.00 GBp 889.50 169,005.00 GBp 889.00 136,017.00 GBp 889.00 353,822.00 GBp 889.00 520,954.00 GBp 889.50 136,093.50 GBp 888.50 669,040.50 GBp 885.00 105,315.00 GBp 885.00 287,625.00 GBp 885.50 143,451.00 GBp 889.00 172,466.00 GBp 889.00 338,709.00 GBp 889.00 310,261.00 GBp 889.00 173,355.00 GBp 891.50 912,896.00 GBp 896.00 15,232.00 GBp 896.00 448,000.00 GBp 896.50 187,368.50 GBp 896.50 191,851.00 GBp 896.50 187,368.50 GBp 894.50 274,611.50 GBp 894.50 515,232.00 GBp 897.50 880,447.50 GBp 897.50 547,475.00 GBp 897.00 555,243.00 GBp 897.00 3,096,444.00 GBp 896.50 286,880.00 GBp 896.50 286,880.00 GBp 897.00 3,102,723.00 GBp 896.00 537,600.00 GBp 896.00 624,512.00 GBp 895.50 431,631.00 GBp 896.00 606,592.00 GBp 896.00 404,992.00 GBp 895.00 171,840.00 GBp 897.00 731,055.00 GBp 897.50 250,402.50 GBp 897.50 525,037.50 GBp 897.50 231,555.00 GBp 900.00 716,400.00 GBp 900.50 72,040.00 GBp 900.50 108,060.00 GBp 900.50 20,711.50 GBp 900.50 359,299.50 GBp 900.50 623,146.00 GBp 900.00 567,900.00 GBp 900.00 565,200.00 GBp 900.00 1,018,800.00 GBp 901.00 287,419.00 GBp 901.50 944,772.00 GBp 902.00 588,104.00 GBp 901.50 293,889.00 GBp 900.50 280,956.00 GBp 898.50 847,285.50 GBp 899.00 318,246.00 GBp 900.50 414,230.00 GBp 900.50 117,965.50 GBp 900.50 332,284.50 GBp 900.50 255,742.00 GBp 900.50 57,632.00 GBp 901.50 9,015.00 GBp 901.50 312,820.50 GBp 901.50 313,722.00 GBp 901.50 177,595.50 GBp 901.50 182,103.00 GBp 901.50 211,852.50 GBp 901.50 430,015.50 GBp 902.00 541,200.00 GBp 899.50 164,608.50 GBp 900.00 153,000.00 GBp 900.00 147,600.00 GBp 900.00 164,700.00 GBp 900.50 918,510.00 GBp 900.50 310,672.50 GBp 900.50 302,568.00 GBp 901.00 251,379.00 GBp 900.50 469,160.50 GBp 900.50 681,678.50 GBp 900.50 35,119.50 GBp 900.50 126,970.50 GBp 895.00 159,310.00 GBp 895.00 110,085.00 GBp 895.00 400,065.00 GBp 895.50 339,394.50 GBp 894.50 249,565.50 GBp 895.00 89,500.00 GBp 895.00 837,720.00 GBp 895.00 383,060.00 GBp 895.00 500,305.00 GBp 895.00 177,210.00 GBp 895.00 174,525.00 GBp 894.50 211,102.00 GBp 895.00 496,725.00 GBp 889.50 442,971.00 GBp 890.00 161,980.00 GBp 890.50 319,689.50 GBp 889.50 272,187.00 GBp 889.00 138,684.00 GBp 888.00 71,928.00 GBp 888.00 257,520.00 GBp 891.00 234,333.00 GBp 891.00 396,495.00 GBp 890.50 317,908.50 GBp 890.50 279,617.00 GBp 891.00 318,087.00 GBp 891.00 274,428.00 GBp 893.00 352,735.00 GBp 891.00 186,219.00 GBp 891.00 204,930.00 GBp 887.50 256,487.50 GBp 888.50 195,470.00 GBp 890.00 573,160.00 GBp 890.00 712,000.00
d) Aggregierte Informationen
Preis Aggregiertes Volumen 888.2966 GBp 210,894,936.00 GBp
e) Datum des Geschäfts 2016-07-06 UTC
f) Ort des Geschäfts
Name: London Stock Exchange MIC: XLON
---------------------------------------------------------------------------
08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
---------------------------------------------------------------------------
Sprache: Deutsch Unternehmen: TUI AG Karl-Wiechert-Allee 4 30625 Hannover Deutschland Internet: www.tui-group.com Ende der Mitteilung DGAP News-Service ---------------------------------------------------------------------------
26659 08.07.2016
TUI AG: Meldung und öffentliche Bekanntgabe der Geschäfte von Personen, die Führungsaufgaben wahrnehmen, sowie in enger Beziehung zu ihnen stehenden Personen
08.07.2016 / 20:57 Für den Inhalt der Mitteilung ist der Emittent verantwortlich.
---------------------------------------------------------------------------
1. Angaben zu den Personen, die Führungsaufgaben wahrnehmen, sowie zu den in enger Beziehung zu ihnen stehenden Personen
a) Name Name und Rechtsform: Sungrebe Investments Limited
2. Grund der Meldung
a) Position / Status
Person steht in enger Beziehung zu: Titel: Vorname: Alexey A. Nachname(n): Mordashov Position: Aufsichtsrat
b) Erstmeldung
3. Angaben zum Emittenten, zum Teilnehmer am Markt für Emissionszertifikate, zur Versteigerungsplattform, zum Versteigerer oder zur Auktionsaufsicht
a) Name TUI AG
b) LEI 529900SL2WSPV293B552 4. Angaben zum Geschäft/zu den Geschäften
a) Beschreibung des Finanzinstruments, Art des Instruments, Kennung
Art: Aktie Beschrei- Depositary Interest die TUI AG Aktien repräsentieren, bung: ISIN: DE000TUAG000
b) Art des Geschäfts Kauf
c) Preis(e) und Volumen
Währung Preis(e) Volumen GBp 888.00 68,376.00 GBp 888.00 17,676,528.00 GBp 888.00 875,568.00 GBp 888.00 455,544.00 GBp 888.50 334,964.50 GBp 888.00 372,072.00 GBp 888.00 426,240.00 GBp 888.50 403,379.00 GBp 888.50 502,002.50 GBp 888.50 1,465,136.50 GBp 888.00 798,312.00 GBp 888.00 210,456.00 GBp 887.50 354,112.50 GBp 887.50 555,575.00 GBp 888.00 713,952.00 GBp 888.00 311,688.00 GBp 888.00 170,496.00 GBp 888.00 140,304.00 GBp 887.50 230,750.00 GBp 887.50 321,275.00 GBp 887.50 595,512.50 GBp 887.50 280,450.00 GBp 887.50 501,437.50 GBp 887.50 674,500.00 GBp 886.50 804,055.50 GBp 886.50 273,042.00 GBp 886.50 77,125.50 GBp 886.50 695,016.00 GBp 887.50 774,787.50 GBp 887.50 1,872,625.00 GBp 887.50 340,800.00 GBp 887.00 833,780.00 GBp 887.00 443,500.00 GBp 886.00 240,106.00 GBp 885.50 269,192.00 GBp 883.50 134,292.00 GBp 883.50 807,519.00 GBp 883.50 242,962.50 GBp 883.50 654,673.50 GBp 883.00 1,081,675.00 GBp 882.50 120,020.00 GBp 882.50 265,632.50 GBp 882.50 330,055.00 GBp 882.50 321,230.00 GBp 882.50 473,020.00 GBp 882.50 504,790.00 GBp 882.50 166,792.50 GBp 882.50 192,385.00 GBp 883.00 108,609.00 GBp 882.50 848,965.00 GBp 882.00 171,990.00 GBp 882.00 703,836.00 GBp 882.50 441,250.00 GBp 884.00 182,988.00 GBp 884.00 418,132.00 GBp 884.00 309,400.00 GBp 883.50 250,030.50 GBp 884.50 236,161.50 GBp 884.50 418,368.50 GBp 884.50 653,645.50 GBp 885.00 814,200.00 GBp 885.50 125,741.00 GBp 884.50 102,602.00 GBp 884.50 178,669.00 GBp 886.00 343,768.00 GBp 886.00 1,146,484.00 GBp 886.00 531,600.00 GBp 884.00 260,780.00 GBp 884.00 205,972.00 GBp 883.50 446,167.50 GBp 884.00 77,792.00 GBp 884.00 611,728.00 GBp 882.50 836,610.00 GBp 882.50 1,155,192.50 GBp 882.50 222,390.00 GBp 882.50 234,745.00 GBp 881.50 284,724.50 GBp 881.50 255,635.00 GBp 881.50 309,406.50 GBp 881.00 792,900.00 GBp 881.50 107,543.00 GBp 881.50 328,799.50 GBp 881.50 1,089,534.00 GBp 880.50 722,890.50 GBp 880.50 71,320.50 GBp 880.50 160,251.00 GBp 881.00 208,797.00 GBp 881.00 553,268.00 GBp 881.50 113,713.50 GBp 881.00 161,223.00 GBp 881.50 533,307.50 GBp 881.50 180,707.50 GBp 881.50 198,337.50 GBp 881.00 400,855.00 GBp 880.50 176,980.50 GBp 880.50 249,181.50 GBp 880.50 221,886.00 GBp 880.00 230,560.00 GBp 879.00 232,935.00 GBp 879.00 237,330.00 GBp 879.00 174,921.00 GBp 878.50 536,763.50 GBp 879.00 792,858.00 GBp 880.00 219,120.00 GBp 880.00 233,200.00 GBp 880.00 229,680.00 GBp 880.00 716,320.00 GBp 880.00 806,960.00 GBp 880.00 169,840.00 GBp 879.50 897,969.50 GBp 879.00 256,668.00 GBp 879.00 255,789.00 GBp 879.00 273,369.00 GBp 880.00 131,120.00 GBp 880.00 142,560.00 GBp 880.00 385,440.00 GBp 881.00 338,304.00 GBp 880.00 17,600.00 GBp 880.00 474,320.00 GBp 880.00 307,120.00 GBp 880.00 36,960.00 GBp 879.50 570,795.50 GBp 880.00 254,320.00 GBp 880.00 222,640.00 GBp 879.50 711,515.50 GBp 879.50 229,549.50 GBp 879.00 7,032.00 GBp 879.00 35,160.00 GBp 879.00 685,620.00 GBp 879.00 42,192.00 GBp 882.00 586,530.00 GBp 882.00 36,162.00 GBp 882.00 126,126.00 GBp 882.00 120,834.00 GBp 882.50 108,547.50 GBp 882.50 7,060.00 GBp 882.50 108,547.50 GBp 882.50 122,667.50 GBp 882.50 84,720.00 GBp 882.50 366,237.50 GBp 883.50 181,117.50 GBp 883.50 910,005.00 GBp 881.00 183,248.00 GBp 882.00 75,852.00 GBp 882.00 163,170.00 GBp 882.00 764,694.00 GBp 882.00 218,736.00 GBp 882.00 179,046.00 GBp 882.00 918,162.00 GBp 879.50 139,840.50 GBp 880.00 242,880.00 GBp 881.50 526,255.50 GBp 881.50 288,250.50 GBp 881.50 286,487.50 GBp 880.50 150,565.50 GBp 881.00 475,740.00 GBp 881.00 455,477.00 GBp 881.50 253,872.00 GBp 881.50 240,649.50 GBp 881.50 223,019.50 GBp 880.50 89,811.00 GBp 880.50 98,616.00 GBp 881.00 145,365.00 GBp 881.00 152,413.00 GBp 881.00 109,244.00 GBp 881.50 152,499.50 GBp 881.50 126,936.00 GBp 882.00 556,542.00 GBp 882.00 43,218.00 GBp 882.00 150,822.00 GBp 880.50 309,936.00 GBp 881.50 123,410.00 GBp 880.50 203,395.50 GBp 881.50 536,833.50 GBp 880.50 144,402.00 GBp 880.50 257,106.00 GBp 880.50 108,301.50 GBp 881.00 153,294.00 GBp 880.00 408,320.00 GBp 880.00 146,960.00 GBp 880.50 528,300.00 GBp 880.50 232,452.00 GBp 880.50 154,968.00 GBp 880.00 45,760.00 GBp 880.00 161,040.00 GBp 882.50 355,647.50 GBp 882.50 327,407.50 GBp 882.50 529,500.00 GBp 882.00 258,426.00 GBp 882.00 155,232.00 GBp 882.00 423,360.00 GBp 882.00 258,426.00 GBp 882.00 155,232.00 GBp 882.00 381,906.00 GBp 882.00 179,046.00 GBp 881.50 404,608.50 GBp 881.50 528,900.00 GBp 882.00 178,164.00 GBp 882.00 130,536.00 GBp 882.00 298,116.00 GBp 882.00 134,946.00 GBp 882.50 480,962.50 GBp 882.50 153,555.00 GBp 882.50 106,782.50 GBp 885.00 380,550.00 GBp 885.00 169,920.00 GBp 885.00 983,235.00 GBp 884.50 78,720.50 GBp 883.50 257,098.50 GBp 883.00 25,607.00 GBp 883.00 1,038,408.00 GBp 882.00 106,722.00 GBp 882.50 319,465.00 GBp 882.50 541,855.00 GBp 882.50 490,670.00 GBp 883.00 338,189.00 GBp 884.50 156,556.50 GBp 884.50 660,721.50 GBp 885.00 787,650.00 GBp 885.00 578,790.00 GBp 885.00 152,220.00 GBp 886.00 152,392.00 GBp 886.50 163,116.00 GBp 887.00 174,739.00 GBp 886.00 221,500.00 GBp 885.00 105,315.00 GBp 885.00 118,590.00 GBp 884.00 212,160.00 GBp 884.50 522,739.50 GBp 884.50 382,988.50 GBp 883.50 126,340.50 GBp 883.50 239,428.50 GBp 884.00 459,680.00 GBp 884.00 10,608.00 GBp 884.00 513,604.00 GBp 884.00 518,024.00 GBp 884.50 453,748.50 GBp 883.50 235,894.50 GBp 884.50 13,267.50 GBp 884.50 712,022.50 GBp 886.00 528,056.00 GBp 886.00 324,276.00 GBp 886.50 582,430.50 GBp 887.00 665,250.00 GBp 887.00 155,225.00 GBp 887.00 260,778.00 GBp 887.00 62,090.00 GBp 885.50 413,528.50 GBp 885.50 301,070.00 GBp 884.50 106,140.00 GBp 884.50 405,101.00 GBp 884.50 120,292.00 GBp 885.00 138,060.00 GBp 884.50 413,061.50 GBp 884.00 3,536.00 GBp 884.00 155,584.00 GBp 885.00 234,525.00 GBp 885.00 507,105.00 GBp 885.00 264,615.00 GBp 885.00 383,205.00 GBp 885.00 531,000.00 GBp 883.50 122,806.50 GBp 884.50 473,207.50 GBp 885.00 92,925.00 GBp 885.00 260,190.00 GBp 885.00 236,295.00 GBp 885.00 646,050.00 GBp 885.00 770,835.00 GBp 885.00 303,555.00 GBp 886.50 437,931.00 GBp 886.50 438,817.50 GBp 887.00 324,642.00 GBp 886.00 443,000.00 GBp 886.00 326,048.00 GBp 887.00 373,427.00 GBp 887.50 162,412.50 GBp 887.50 312,400.00 GBp 887.50 66,562.50 GBp 887.50 197,025.00 GBp 887.50 94,962.50 GBp 887.50 30,175.00 GBp 887.50 167,737.50 GBp 887.50 179,275.00 GBp 886.50 795,190.50 GBp 887.00 180,948.00 GBp 886.50 249,106.50 GBp 888.00 191,808.00 GBp 888.00 126,984.00 GBp 888.00 71,928.00 GBp 888.00 309,024.00 GBp 889.50 473,214.00 GBp 890.50 375,791.00 GBp 891.50 572,343.00 GBp 891.50 115,895.00 GBp 890.00 376,470.00 GBp 890.50 203,034.00 GBp 892.00 217,648.00 GBp 892.50 265,072.50 GBp 892.00 245,300.00 GBp 892.00 772,472.00 GBp 893.00 173,242.00 GBp 894.00 300,384.00 GBp 894.00 458,622.00 GBp 894.50 153,854.00 GBp 894.50 43,830.50 GBp 894.50 223,625.00 GBp 894.50 359,589.00 GBp 894.50 101,973.00 GBp 895.00 213,010.00 GBp 895.00 111,875.00 GBp 895.00 339,205.00 GBp 896.00 537,600.00 GBp 896.00 430,080.00 GBp 896.00 537,600.00 GBp 895.00 176,315.00 GBp 894.50 101,078.50 GBp 894.50 319,336.50 GBp 895.00 404,540.00 GBp 896.00 427,392.00 GBp 894.50 469,612.50 GBp 894.50 596,631.50 GBp 895.00 255,075.00 GBp 896.00 59,136.00 GBp 896.00 729,344.00 GBp 896.00 155,904.00 GBp 896.00 337,792.00 GBp 894.50 101,078.50 GBp 895.50 537,300.00 GBp 895.50 21,492.00 GBp 895.50 155,817.00 GBp 895.50 59,103.00 GBp 895.50 236,412.00 GBp 895.50 155,817.00 GBp 894.50 376,584.50 GBp 894.50 400,736.00 GBp 892.00 264,032.00 GBp 892.00 477,220.00 GBp 892.00 722,520.00 GBp 892.00 495,952.00 GBp 891.00 874,962.00 GBp 889.00 190,246.00 GBp 888.00 174,936.00 GBp 885.50 165,588.50 GBp 885.50 101,832.50 GBp 889.00 365,379.00 GBp 889.00 729,869.00 GBp 889.00 178,689.00 GBp 889.00 533,400.00 GBp 888.50 1,052,872.50 GBp 888.50 565,086.00 GBp 888.00 562,992.00 GBp 887.50 154,425.00 GBp 888.00 408,480.00 GBp 889.50 147,657.00 GBp 890.50 353,528.50 GBp 889.50 163,668.00 GBp 890.00 4,450.00 GBp 890.00 468,140.00 GBp 890.00 4,450.00 GBp 890.00 273,230.00 GBp 890.00 97,010.00 GBp 890.50 619,788.00 GBp 891.00 142,560.00 GBp 891.00 31,185.00 GBp 891.00 1,022,868.00 GBp 891.00 463,320.00 GBp 891.00 179,091.00 GBp 891.00 301,158.00 GBp 889.50 220,596.00 GBp 889.00 195,580.00 GBp 888.50 102,177.50 GBp 888.50 45,313.50 GBp 888.50 32,874.50 GBp 888.50 127,944.00 GBp 889.00 368,046.00 GBp 889.00 128,016.00 GBp 889.00 353,822.00 GBp 890.00 1,024,390.00 GBp 889.00 503,174.00 GBp 889.50 33,801.00 GBp 889.50 135,204.00 GBp 888.00 396,936.00 GBp 888.00 501,720.00 GBp 888.00 98,568.00 GBp 890.00 698,650.00 GBp 890.00 537,560.00 GBp 890.00 471,700.00 GBp 890.00 77,430.00 GBp 889.00 120,015.00 GBp 889.00 168,910.00 GBp 889.00 186,690.00 GBp 887.50 323,937.50 GBp 887.00 198,688.00 GBp 887.00 31,932.00 GBp 887.00 22,175.00 GBp 887.00 653,719.00 GBp 887.00 198,688.00 GBp 887.00 393,828.00 GBp 889.50 193,911.00 GBp 889.50 154,773.00 GBp 889.50 471,435.00 GBp 889.50 167,226.00 GBp 889.50 114,745.50 GBp 890.00 273,230.00 GBp 890.50 180,771.50 GBp 890.50 339,280.50 GBp 890.50 406,958.50 GBp 890.00 169,990.00 GBp 890.00 174,440.00 GBp 890.50 227,968.00 GBp 890.00 116,590.00 GBp 890.00 200,250.00 GBp 890.00 798,330.00 GBp 890.00 192,240.00 GBp 890.50 20,481.50 GBp 890.50 178,990.50 GBp 890.50 254,683.00 GBp 890.00 70,310.00 GBp 890.00 178,890.00 GBp 890.00 187,790.00 GBp 890.00 366,680.00 GBp 889.50 626,208.00 GBp 890.00 485,940.00 GBp 890.00 202,030.00 GBp 890.00 148,630.00 GBp 890.00 142,400.00 GBp 890.00 280,350.00 GBp 888.00 284,160.00 GBp 888.00 103,896.00 GBp 888.00 10,656.00 GBp 888.00 222,000.00 GBp 888.00 371,184.00 GBp 888.00 127,872.00 GBp 888.00 271,728.00 GBp 888.00 198,024.00 GBp 888.00 166,944.00 GBp 888.00 553,224.00 GBp 888.00 253,080.00 GBp 888.00 201,576.00 GBp 888.00 166,944.00 GBp 887.50 203,237.50 GBp 887.00 163,208.00 GBp 887.00 580,985.00 GBp 887.00 77,169.00 GBp 887.00 92,248.00 GBp 887.00 284,727.00 GBp 888.00 220,224.00 GBp 890.00 686,190.00 GBp 889.00 447,167.00 GBp 889.00 222,250.00 GBp 889.00 309,372.00 GBp 889.00 131,572.00 GBp 889.50 144,988.50 GBp 890.00 327,520.00 GBp 890.00 1,275,370.00 GBp 889.50 169,005.00 GBp 889.00 136,017.00 GBp 889.00 353,822.00 GBp 889.00 520,954.00 GBp 889.50 136,093.50 GBp 888.50 669,040.50 GBp 885.00 105,315.00 GBp 885.00 287,625.00 GBp 885.50 143,451.00 GBp 889.00 172,466.00 GBp 889.00 338,709.00 GBp 889.00 310,261.00 GBp 889.00 173,355.00 GBp 891.50 912,896.00 GBp 896.00 15,232.00 GBp 896.00 448,000.00 GBp 896.50 187,368.50 GBp 896.50 191,851.00 GBp 896.50 187,368.50 GBp 894.50 274,611.50 GBp 894.50 515,232.00 GBp 897.50 880,447.50 GBp 897.50 547,475.00 GBp 897.00 555,243.00 GBp 897.00 3,096,444.00 GBp 896.50 286,880.00 GBp 896.50 286,880.00 GBp 897.00 3,102,723.00 GBp 896.00 537,600.00 GBp 896.00 624,512.00 GBp 895.50 431,631.00 GBp 896.00 606,592.00 GBp 896.00 404,992.00 GBp 895.00 171,840.00 GBp 897.00 731,055.00 GBp 897.50 250,402.50 GBp 897.50 525,037.50 GBp 897.50 231,555.00 GBp 900.00 716,400.00 GBp 900.50 72,040.00 GBp 900.50 108,060.00 GBp 900.50 20,711.50 GBp 900.50 359,299.50 GBp 900.50 623,146.00 GBp 900.00 567,900.00 GBp 900.00 565,200.00 GBp 900.00 1,018,800.00 GBp 901.00 287,419.00 GBp 901.50 944,772.00 GBp 902.00 588,104.00 GBp 901.50 293,889.00 GBp 900.50 280,956.00 GBp 898.50 847,285.50 GBp 899.00 318,246.00 GBp 900.50 414,230.00 GBp 900.50 117,965.50 GBp 900.50 332,284.50 GBp 900.50 255,742.00 GBp 900.50 57,632.00 GBp 901.50 9,015.00 GBp 901.50 312,820.50 GBp 901.50 313,722.00 GBp 901.50 177,595.50 GBp 901.50 182,103.00 GBp 901.50 211,852.50 GBp 901.50 430,015.50 GBp 902.00 541,200.00 GBp 899.50 164,608.50 GBp 900.00 153,000.00 GBp 900.00 147,600.00 GBp 900.00 164,700.00 GBp 900.50 918,510.00 GBp 900.50 310,672.50 GBp 900.50 302,568.00 GBp 901.00 251,379.00 GBp 900.50 469,160.50 GBp 900.50 681,678.50 GBp 900.50 35,119.50 GBp 900.50 126,970.50 GBp 895.00 159,310.00 GBp 895.00 110,085.00 GBp 895.00 400,065.00 GBp 895.50 339,394.50 GBp 894.50 249,565.50 GBp 895.00 89,500.00 GBp 895.00 837,720.00 GBp 895.00 383,060.00 GBp 895.00 500,305.00 GBp 895.00 177,210.00 GBp 895.00 174,525.00 GBp 894.50 211,102.00 GBp 895.00 496,725.00 GBp 889.50 442,971.00 GBp 890.00 161,980.00 GBp 890.50 319,689.50 GBp 889.50 272,187.00 GBp 889.00 138,684.00 GBp 888.00 71,928.00 GBp 888.00 257,520.00 GBp 891.00 234,333.00 GBp 891.00 396,495.00 GBp 890.50 317,908.50 GBp 890.50 279,617.00 GBp 891.00 318,087.00 GBp 891.00 274,428.00 GBp 893.00 352,735.00 GBp 891.00 186,219.00 GBp 891.00 204,930.00 GBp 887.50 256,487.50 GBp 888.50 195,470.00 GBp 890.00 573,160.00 GBp 890.00 712,000.00
d) Aggregierte Informationen
Preis Aggregiertes Volumen 888.2966 GBp 210,894,936.00 GBp
e) Datum des Geschäfts 2016-07-06 UTC
f) Ort des Geschäfts
Name: London Stock Exchange MIC: XLON
---------------------------------------------------------------------------
08.07.2016 Die DGAP Distributionsservices umfassen gesetzliche Meldepflichten, Corporate News/Finanznachrichten und Pressemitteilungen. Medienarchiv unter http://www.dgap.de
---------------------------------------------------------------------------
Sprache: Deutsch Unternehmen: TUI AG Karl-Wiechert-Allee 4 30625 Hannover Deutschland Internet: www.tui-group.com Ende der Mitteilung DGAP News-Service ---------------------------------------------------------------------------
26659 08.07.2016
Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!
Nachrichten zu TUImehr Nachrichten
Analysen zu TUImehr Analysen
| 15.02.23 | TUI Market-Perform | Bernstein Research | |
| 15.02.23 | TUI Sell | UBS AG | |
| 15.02.23 | TUI Underweight | Barclays Capital | |
| 15.02.23 | TUI Hold | Deutsche Bank AG | |
| 14.02.23 | TUI Underperform | Jefferies & Company Inc. |
Nachrichten
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.