Ringkjobing Landbobank Bearer and-or registered Shs Aktie [WKN DE: A2DSNH / ISIN: DK0060854669]

Kurse + Charts + Realtime		News + Analysen	Fundamental	Unternehmen	zugeh. Wertpapiere	Aktion
Kurs + Chart	Chart (groß)	News + Adhoc	Bilanz/GuV	Termine	Zertifikate	Portfolio
Times + Sales	Chartvergleich	Analysen	Schätzungen	Profil	Optionsscheine	Watchlist
Börsenplätze	Realtime Push	Kursziele	Dividende/GV	Knock-Outs
Historisch	Analysen

Kurse + Charts + Realtime
Kurs + Chart
Times + Sales
Börsenplätze
Historisch

News + Analysen
News + Adhoc
Analysen
Kursziele

Fundamental
Bilanz/GuV
Schätzungen
Dividende/GV
Analysen

Unternehmen
Termine
Profil

zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs

12.06.2023 09:07:41

Share buy-back programme - week 23

Drucken

Nasdaq Copenhagen
London Stock Exchange
Euronext Dublin
Other stakeholders

Date 12.06.2023

Share buy-back programme - week 23

The share buy-back programme runs from and including 2 February 2023 up to and including 27 July 2023. During this period Ringkjøbing Landbobank will buy-back shares to a maximum market value of DKK 385 million under a share buy-back programme, see company announcement of 1 February 2023.

The programme is implemented in compliance with EU Commission Regulation No. 596/2014 of 16 April 2014 and EU Commission Delegated Regulation No. 2016/1052 of 8 March 2016, which together constitute the "Safe Harbour” regulation.

The following transactions have been made under the programme:

Date	Number of shares	Average purchase price (DKK)	Total purchased under the programme (DKK)
Total in accordance with the last announcement	351,600	982.81	345,557,132
29. May 2023
30. May 2023	2,500	951.20	2,378,000
31. May 2023	2,100	951.28	2,018,688
01. June 2023	2,000	968.52	1,937,040
02. June 2023	2,500	951.20	2,378,000
Total under the share buy-back programme	360,200	982.28	353,817,380

With the transactions stated above, Ringkjøbing Landbobank now owns the following numbers of own shares, excluding the bank’s trading portfolio and investments made on behalf of customers:

360,200 shares under the completed and present share buy-back programme(-s) corresponding to 1.3 % of the company’s share capital.

In accordance with the above regulation etc., the transactions related to the share buy-back programme on the stated reporting days are attached to this corporate announcement in detailed form.

Yours sincerely,
Ringkjøbing Landbobank

John Fisker
CEO

Detailed summary of the transactions on the above reporting days

Volume	Price	Venue	Time CET
15	954	XCSE	20230606 9:01:11.702000
30	953	XCSE	20230606 9:03:27.118000
40	954	XCSE	20230606 9:17:19.467000
3	954	XCSE	20230606 9:17:19.467000
14	954	XCSE	20230606 9:17:19.467000
33	954	XCSE	20230606 9:17:19.485000
45	953	XCSE	20230606 9:17:19.502000
14	952,5	XCSE	20230606 9:19:20.190000
15	952,5	XCSE	20230606 9:20:00.317000
15	952	XCSE	20230606 9:23:15.168000
15	953	XCSE	20230606 9:35:39.488000
15	952,5	XCSE	20230606 9:35:39.523000
15	952,5	XCSE	20230606 9:36:11.651000
15	951,5	XCSE	20230606 9:37:14.103000
14	952,5	XCSE	20230606 9:41:47.179000
14	952,5	XCSE	20230606 9:44:03.024000
18	953,5	XCSE	20230606 9:47:28.167000
3	953,5	XCSE	20230606 9:52:43.806000
15	953,5	XCSE	20230606 9:54:07.074000
41	954	XCSE	20230606 10:00:06.319000
16	954	XCSE	20230606 10:00:06.319000
43	955	XCSE	20230606 10:07:40.202000
14	956	XCSE	20230606 10:09:12.830000
16	955	XCSE	20230606 10:10:00.240000
15	955	XCSE	20230606 10:10:00.240000
1	954,5	XCSE	20230606 10:10:01.871000
28	954,5	XCSE	20230606 10:10:01.871000
16	955,5	XCSE	20230606 10:10:32.698000
15	955,5	XCSE	20230606 10:10:32.698000
15	956	XCSE	20230606 10:17:41.303000
15	956	XCSE	20230606 10:19:06.787000
31	956	XCSE	20230606 10:29:22.128000
15	956	XCSE	20230606 10:29:22.128000
24	955	XCSE	20230606 10:30:05.387000
5	955	XCSE	20230606 10:30:05.391000
10	955	XCSE	20230606 10:30:05.391000
2	954,5	XCSE	20230606 10:33:32.211000
13	954,5	XCSE	20230606 10:33:32.211000
15	954,5	XCSE	20230606 10:42:49.919000
16	954	XCSE	20230606 10:45:28.028000
15	953,5	XCSE	20230606 10:47:05.827000
16	953	XCSE	20230606 10:47:38.056000
15	952,5	XCSE	20230606 10:48:21.211000
15	951	XCSE	20230606 10:52:43.155000
15	951	XCSE	20230606 10:53:19.015000
15	950,5	XCSE	20230606 10:53:31.210000
15	950	XCSE	20230606 10:53:54.290000
15	948,5	XCSE	20230606 11:03:15.676000
14	948,5	XCSE	20230606 11:03:15.676000
12	948	XCSE	20230606 11:14:16.213000
33	948	XCSE	20230606 11:14:44.928000
16	951	XCSE	20230606 11:34:36.934000
16	951	XCSE	20230606 11:35:39.977000
16	950,5	XCSE	20230606 11:50:18.225000
15	950,5	XCSE	20230606 11:50:18.225000
22	950,5	XCSE	20230606 11:50:18.226000
11	950	XCSE	20230606 11:50:18.272000
18	950	XCSE	20230606 11:50:18.292000
11	950	XCSE	20230606 11:50:18.292000
32	948,5	XCSE	20230606 12:06:03.891000
7	948	XCSE	20230606 12:14:33.029000
6	948	XCSE	20230606 12:16:07.029000
9	948	XCSE	20230606 12:16:08.699000
6	948	XCSE	20230606 12:16:08.699000
11	948	XCSE	20230606 12:16:08.785000
17	948,5	XCSE	20230606 12:19:14.569000
14	948,5	XCSE	20230606 12:21:37.546000
14	948,5	XCSE	20230606 12:24:52.956000
15	948,5	XCSE	20230606 12:29:11.353000
14	948	XCSE	20230606 12:33:13.834000
10	948	XCSE	20230606 12:36:47.357000
5	948	XCSE	20230606 12:36:47.357000
14	947,5	XCSE	20230606 12:38:20.811000
30	947,5	XCSE	20230606 12:40:57.044000
15	947	XCSE	20230606 12:51:09.787000
16	947	XCSE	20230606 12:52:39.502000
15	946,5	XCSE	20230606 12:52:46.925000
16	946	XCSE	20230606 12:52:46.997000
1	945,5	XCSE	20230606 12:52:47.148000
15	946	XCSE	20230606 13:01:10.459000
12	945,5	XCSE	20230606 13:06:05.284000
4	945,5	XCSE	20230606 13:09:35.020000
20	946,5	XCSE	20230606 13:11:25.148000
8	947	XCSE	20230606 13:22:00.433000
12	947	XCSE	20230606 13:22:00.433000
32	947	XCSE	20230606 13:22:00.433000
15	946,5	XCSE	20230606 13:23:43.518000
15	946	XCSE	20230606 13:24:59.098000
3	946	XCSE	20230606 13:24:59.098000
12	946	XCSE	20230606 13:24:59.098000
29	946	XCSE	20230606 13:35:05.120000
4	945,5	XCSE	20230606 13:37:51.159000
11	945,5	XCSE	20230606 13:38:17.292000
3	945,5	XCSE	20230606 13:38:17.292000
1	945,5	XCSE	20230606 13:38:38.039000
14	945,5	XCSE	20230606 13:39:05.339000
1	945,5	XCSE	20230606 13:39:28.070000
13	945,5	XCSE	20230606 13:39:28.070000
1	945,5	XCSE	20230606 13:39:28.070000
1	945	XCSE	20230606 13:39:49.610000
14	945	XCSE	20230606 13:40:08.874000
3	944,5	XCSE	20230606 13:40:27.115000
13	944,5	XCSE	20230606 13:40:27.115000
15	944	XCSE	20230606 13:40:40.606000
14	943	XCSE	20230606 13:41:05.798000
1	943	XCSE	20230606 13:41:23.345000
14	943	XCSE	20230606 13:41:23.345000
4	943	XCSE	20230606 13:42:42.943000
11	943	XCSE	20230606 13:42:42.943000
3	942,5	XCSE	20230606 13:42:56.690000
13	942,5	XCSE	20230606 13:42:56.690000
15	945,5	XCSE	20230606 13:56:12.045000
5	946,5	XCSE	20230606 14:05:21.018000
15	947,5	XCSE	20230606 14:14:13.128000
5	948	XCSE	20230606 14:15:02.012000
3	949,5	XCSE	20230606 14:17:45.150000
2	949	XCSE	20230606 14:20:41.534000
27	949	XCSE	20230606 14:20:41.543000
12	949	XCSE	20230606 14:20:41.543000
2	949	XCSE	20230606 14:20:41.543000
15	949,5	XCSE	20230606 14:28:22.453000
3	950	XCSE	20230606 14:32:13.995000
6	950	XCSE	20230606 14:32:13.995000
11	950	XCSE	20230606 14:32:13.995000
8	950	XCSE	20230606 14:40:09.030000
23	950	XCSE	20230606 14:40:09.030000
29	950	XCSE	20230606 14:40:09.038000
29	949,5	XCSE	20230606 14:52:29.113000
14	949,5	XCSE	20230606 14:52:29.113000
14	949,5	XCSE	20230606 14:52:29.131000
30	949,5	XCSE	20230606 14:52:29.131000
13	949,5	XCSE	20230606 14:52:29.133000
1	949,5	XCSE	20230606 14:52:29.133000
1	949,5	XCSE	20230606 14:52:29.153000
15	950	XCSE	20230606 15:00:01.517000
14	950	XCSE	20230606 15:00:01.517000
11	949,5	XCSE	20230606 15:07:55.029000
18	949,5	XCSE	20230606 15:08:25.071000
1	949,5	XCSE	20230606 15:08:25.071000
11	949,5	XCSE	20230606 15:08:25.071000
9	949	XCSE	20230606 15:11:35.024000
9	949,5	XCSE	20230606 15:15:31.026000
8	949,5	XCSE	20230606 15:17:52.026000
8	949,5	XCSE	20230606 15:19:58.030000
4	949,5	XCSE	20230606 15:21:48.029000
4	949,5	XCSE	20230606 15:23:54.023000
5	949,5	XCSE	20230606 15:25:44.032000
2	949,5	XCSE	20230606 15:27:49.028000
43	950	XCSE	20230606 15:31:36.578000
23	951,5	XCSE	20230606 15:35:33.707000
15	953	XCSE	20230606 15:41:08.835000
16	953	XCSE	20230606 15:41:08.857000
15	953,5	XCSE	20230606 15:43:42.359000
6	953,5	XCSE	20230606 15:44:06.564000
1	953,5	XCSE	20230606 15:44:06.564000
8	953	XCSE	20230606 15:49:33.026000
22	953	XCSE	20230606 15:49:43.013000
8	953	XCSE	20230606 15:49:43.013000
10	953	XCSE	20230606 15:51:12.882000
3	953	XCSE	20230606 15:56:06.027000
34	953,5	XCSE	20230606 15:56:12.405000
9	953,5	XCSE	20230606 15:56:14.105000
4	953,5	XCSE	20230606 15:56:14.105000
2	953,5	XCSE	20230606 15:56:14.110000
1	953,5	XCSE	20230606 15:56:14.110000
7	953	XCSE	20230606 15:59:08.585000
8	953	XCSE	20230606 15:59:08.588000
7	953	XCSE	20230606 15:59:08.588000
45	955,5	XCSE	20230606 16:12:44.875000
15	955,5	XCSE	20230606 16:12:44.875000
16	956,5	XCSE	20230606 16:15:25.953000
16	957,5	XCSE	20230606 16:16:25.865000
104	958,5	XCSE	20230606 16:29:14.804978
14	958,5	XCSE	20230606 16:29:14.824616
29	958,5	XCSE	20230606 16:29:14.824671
15	950	XCSE	20230607 9:00:04.569000
30	963,5	XCSE	20230607 9:20:09.191000
7	963,5	XCSE	20230607 9:20:09.211000
60	963	XCSE	20230607 9:20:09.274000
42	963	XCSE	20230607 9:20:09.274000
29	962	XCSE	20230607 9:20:10.094000
15	961,5	XCSE	20230607 9:21:21.033000
15	960	XCSE	20230607 9:22:41.959000
16	959	XCSE	20230607 9:27:08.883000
15	959	XCSE	20230607 9:27:08.883000
13	959	XCSE	20230607 9:27:22.008000
31	961,5	XCSE	20230607 9:32:15.252000
10	959,5	XCSE	20230607 9:36:52.245000
15	958	XCSE	20230607 9:49:46.127000
15	958	XCSE	20230607 9:52:51.124000
29	958	XCSE	20230607 10:00:07.429000
15	957,5	XCSE	20230607 10:03:33.305000
15	957	XCSE	20230607 10:04:40.842000
16	958,5	XCSE	20230607 10:11:08.756000
16	958	XCSE	20230607 10:11:08.778000
16	958	XCSE	20230607 10:11:08.806000
16	958,5	XCSE	20230607 10:14:00.095000
15	957	XCSE	20230607 10:16:47.121000
4	956,5	XCSE	20230607 10:19:12.860000
11	956,5	XCSE	20230607 10:19:12.860000
16	955,5	XCSE	20230607 10:19:12.934000
16	956,5	XCSE	20230607 10:26:03.990000
15	956,5	XCSE	20230607 10:26:03.990000
16	956	XCSE	20230607 10:27:42.354000
15	956,5	XCSE	20230607 10:30:51.358000
15	956,5	XCSE	20230607 10:37:06.354000
1	958	XCSE	20230607 10:46:46.732000
14	958	XCSE	20230607 10:47:41.185000
15	957,5	XCSE	20230607 10:51:18.353000
14	957,5	XCSE	20230607 10:51:18.353000
34	959	XCSE	20230607 11:05:55.020000
14	959	XCSE	20230607 11:09:53.369000
15	958	XCSE	20230607 11:10:14.618000
15	958	XCSE	20230607 11:13:18.114000
15	958	XCSE	20230607 11:17:53.865000
12	957,5	XCSE	20230607 11:24:38.369000
4	957,5	XCSE	20230607 11:27:32.039000
12	957,5	XCSE	20230607 11:27:32.039000
15	958,5	XCSE	20230607 11:31:15.771000
31	958,5	XCSE	20230607 11:39:29.010000
19	957,5	XCSE	20230607 11:46:42.834000
26	957	XCSE	20230607 11:59:41.300000
14	957	XCSE	20230607 12:02:37.483000
1	958	XCSE	20230607 12:10:27.383000
30	957	XCSE	20230607 12:11:10.116000
15	958	XCSE	20230607 12:21:44.115000
50	960	XCSE	20230607 12:25:03.734000
4	960,5	XCSE	20230607 12:30:48.050000
12	960,5	XCSE	20230607 12:30:48.050000
40	960,5	XCSE	20230607 12:48:32.407000
14	961	XCSE	20230607 12:53:47.916000
25	961,5	XCSE	20230607 13:06:49.971000
24	963,5	XCSE	20230607 13:14:27.556000
7	962	XCSE	20230607 13:16:15.861000
8	962	XCSE	20230607 13:16:15.861000
32	962,5	XCSE	20230607 13:25:42.924000
14	962,5	XCSE	20230607 13:25:42.924000
31	961,5	XCSE	20230607 13:26:35.488000
15	961	XCSE	20230607 13:30:29.112000
15	962	XCSE	20230607 13:34:42.801000
31	962	XCSE	20230607 13:39:33.694000
15	961	XCSE	20230607 13:48:15.334000
15	961,5	XCSE	20230607 13:53:47.372000
15	961	XCSE	20230607 14:14:33.939000
15	961	XCSE	20230607 14:14:33.939000
19	960,5	XCSE	20230607 14:14:33.966000
15	960,5	XCSE	20230607 14:15:12.281000
14	961,5	XCSE	20230607 14:16:40.697000
4	962	XCSE	20230607 14:37:20.018000
50	962	XCSE	20230607 14:37:20.018000
15	961,5	XCSE	20230607 14:39:04.138000
11	962,5	XCSE	20230607 14:39:48.977000
18	962,5	XCSE	20230607 14:39:48.977000
4	962,5	XCSE	20230607 14:39:48.995000
29	962	XCSE	20230607 14:46:13.314000
15	962,5	XCSE	20230607 14:51:56.782000
11	964,5	XCSE	20230607 14:58:24.137000
10	964,5	XCSE	20230607 14:58:24.137000
8	963,5	XCSE	20230607 15:00:01.607000
7	963,5	XCSE	20230607 15:00:01.607000
15	963	XCSE	20230607 15:02:28.037000
15	963	XCSE	20230607 15:14:08.119000
13	964,5	XCSE	20230607 15:29:14.880000
3	964,5	XCSE	20230607 15:29:14.880000
25	964,5	XCSE	20230607 15:31:02.496000
29	964	XCSE	20230607 15:31:21.224000
14	964	XCSE	20230607 15:31:21.224000
29	963,5	XCSE	20230607 15:32:06.228000
5	963	XCSE	20230607 15:32:28.311000
24	963	XCSE	20230607 15:34:24.878000
5	963	XCSE	20230607 15:34:24.878000
16	962,5	XCSE	20230607 15:34:24.898000
16	963	XCSE	20230607 15:35:55.951000
15	963	XCSE	20230607 15:35:55.951000
60	963	XCSE	20230607 15:38:42.217000
31	963	XCSE	20230607 15:41:44.663000
15	962	XCSE	20230607 15:45:28.607000
30	963	XCSE	20230607 16:01:45.122000
48	965	XCSE	20230607 16:02:16.069000
8	965	XCSE	20230607 16:02:16.069000
1	966	XCSE	20230607 16:05:10.344000
29	966,5	XCSE	20230607 16:06:25.514000
4	966	XCSE	20230607 16:08:28.814000
4	966	XCSE	20230607 16:08:28.814000
15	967,5	XCSE	20230607 16:09:30.029000
14	967,5	XCSE	20230607 16:12:07.875000
40	967,5	XCSE	20230607 16:13:26.043000
6	967,5	XCSE	20230607 16:13:26.163000
10	967,5	XCSE	20230607 16:13:26.163000
15	966,5	XCSE	20230607 16:14:46.105000
15	966,5	XCSE	20230607 16:22:19.477000
29	967	XCSE	20230607 16:26:31.984000
15	964	XCSE	20230608 9:00:22.035000
15	964,5	XCSE	20230608 9:00:22.035000
29	970,5	XCSE	20230608 9:11:12.094000
42	971	XCSE	20230608 9:16:25.636000
15	970,5	XCSE	20230608 9:18:36.932000
16	970	XCSE	20230608 9:18:36.949000
16	970	XCSE	20230608 9:18:36.973000
8	970	XCSE	20230608 9:18:36.990000
16	970	XCSE	20230608 9:21:00.795000
16	969	XCSE	20230608 9:26:27.991000
16	967,5	XCSE	20230608 9:26:31.523000
15	967	XCSE	20230608 9:27:13.812000
31	968	XCSE	20230608 9:34:13.838000
4	969,5	XCSE	20230608 9:40:33.839000
21	971	XCSE	20230608 9:51:00.298000
15	970,5	XCSE	20230608 9:55:35.253000
14	970,5	XCSE	20230608 9:55:35.253000
29	970,5	XCSE	20230608 10:04:57.122000
15	973	XCSE	20230608 10:11:53.511000
11	973,5	XCSE	20230608 10:15:05.924000
4	973,5	XCSE	20230608 10:15:05.924000
15	972,5	XCSE	20230608 10:18:38.952000
14	972,5	XCSE	20230608 10:18:38.952000
14	972,5	XCSE	20230608 10:18:38.952000
47	972	XCSE	20230608 10:18:39.084000
15	971	XCSE	20230608 10:20:11.243000
15	972	XCSE	20230608 10:27:17.096000
15	972,5	XCSE	20230608 10:31:52.364000
15	972	XCSE	20230608 10:32:20.122000
3	972	XCSE	20230608 10:35:53.746000
10	972,5	XCSE	20230608 10:39:56.974000
15	972,5	XCSE	20230608 10:43:33.687000
15	971	XCSE	20230608 10:43:37.115000
15	971,5	XCSE	20230608 10:49:12.379000
10	972	XCSE	20230608 11:10:04.040000
15	973	XCSE	20230608 11:11:17.140000
14	973	XCSE	20230608 11:19:45.155000
17	972	XCSE	20230608 11:27:00.053000
12	972	XCSE	20230608 11:27:00.053000
17	972,5	XCSE	20230608 11:27:00.054000
11	971,5	XCSE	20230608 11:32:35.030000
4	971,5	XCSE	20230608 11:32:35.030000
7	970	XCSE	20230608 11:35:24.514000
15	971	XCSE	20230608 11:40:29.115000
15	970,5	XCSE	20230608 11:50:18.563000
15	970,5	XCSE	20230608 11:50:18.583000
15	971,5	XCSE	20230608 12:16:21.669000
4	974	XCSE	20230608 12:29:05.418000
15	973	XCSE	20230608 12:32:48.132000
15	973	XCSE	20230608 12:32:48.132000
15	973	XCSE	20230608 12:32:48.132000
15	973	XCSE	20230608 12:32:48.132000
12	973	XCSE	20230608 12:32:48.133000
23	973	XCSE	20230608 12:39:10.064000
20	973	XCSE	20230608 12:39:10.064000
43	974,5	XCSE	20230608 12:41:11.713000
40	974	XCSE	20230608 12:41:12.434000
5	974	XCSE	20230608 12:41:12.434000
10	974	XCSE	20230608 12:41:12.436000
15	973,5	XCSE	20230608 12:45:00.037000
15	975	XCSE	20230608 12:50:22.069000
1	976,5	XCSE	20230608 12:56:33.835000
14	976,5	XCSE	20230608 12:56:33.838000
15	971	XCSE	20230608 13:07:39.020000
1	973	XCSE	20230608 13:20:30.592000
5	973	XCSE	20230608 13:22:54.687000
16	973	XCSE	20230608 13:30:04.087000
15	972	XCSE	20230608 13:32:00.237000
15	971	XCSE	20230608 13:36:04.623000
15	972	XCSE	20230608 13:46:55.715000
16	972	XCSE	20230608 13:46:56.118000
15	970,5	XCSE	20230608 13:54:55.657000
26	970,5	XCSE	20230608 14:05:32.030000
15	970	XCSE	20230608 14:06:28.391000
15	970	XCSE	20230608 14:06:28.391000
15	970	XCSE	20230608 14:15:17.913000
15	970	XCSE	20230608 14:15:17.913000
16	969,5	XCSE	20230608 14:16:02.797000
16	968,5	XCSE	20230608 14:21:44.624000
14	969	XCSE	20230608 14:23:06.436000
15	968,5	XCSE	20230608 14:30:06.793000
16	968,5	XCSE	20230608 14:30:06.793000
16	967,5	XCSE	20230608 14:40:48.142000
16	967,5	XCSE	20230608 14:40:48.142000
16	967	XCSE	20230608 15:03:26.476000
15	966	XCSE	20230608 15:08:02.034000
15	965	XCSE	20230608 15:24:25.325000
14	965	XCSE	20230608 15:24:25.325000
24	965	XCSE	20230608 15:24:25.345000
13	965	XCSE	20230608 15:26:16.886000
15	964,5	XCSE	20230608 15:27:25.277000
15	965	XCSE	20230608 15:34:55.491000
14	965	XCSE	20230608 15:34:55.491000
15	965	XCSE	20230608 15:34:55.491000
9	963	XCSE	20230608 15:35:01.404000
15	962	XCSE	20230608 15:37:31.286000
15	961,5	XCSE	20230608 15:39:03.524000
15	960	XCSE	20230608 15:39:43.130000
15	960,5	XCSE	20230608 15:43:08.535000
15	960,5	XCSE	20230608 15:46:48.429000
15	963	XCSE	20230608 15:50:06.869000
30	962	XCSE	20230608 15:50:20.136000
15	962	XCSE	20230608 15:51:51.733000
31	962	XCSE	20230608 15:57:55.139000
15	962	XCSE	20230608 15:57:55.140000
29	963	XCSE	20230608 16:10:41.079000
29	962,5	XCSE	20230608 16:10:42.981000
1	963	XCSE	20230608 16:13:58.498000
4	963,5	XCSE	20230608 16:24:47.393000
52	963,5	XCSE	20230608 16:27:00.691000
16	963	XCSE	20230608 16:27:04.982000
16	963	XCSE	20230608 16:30:10.255000
15	963,5	XCSE	20230608 16:32:27.950000
1	963,5	XCSE	20230608 16:35:57.928000
16	963	XCSE	20230608 16:39:09.425000
5	963	XCSE	20230608 16:40:28.549000
10	963	XCSE	20230608 16:40:28.570000
5	963	XCSE	20230608 16:40:28.570000
35	964	XCSE	20230608 16:46:13.013726
15	964	XCSE	20230608 16:46:13.035298
97	964	XCSE	20230608 16:46:13.035303
1	967	XCSE	20230609 9:04:25.744000
17	967	XCSE	20230609 9:04:36.724000
31	965,5	XCSE	20230609 9:05:17.306000
15	966	XCSE	20230609 9:09:01.744000
16	966,5	XCSE	20230609 9:10:00.108000
29	967,5	XCSE	20230609 9:15:40.516000
14	967,5	XCSE	20230609 9:20:05.470000
15	966,5	XCSE	20230609 9:21:29.223000
15	969	XCSE	20230609 9:27:40.429000
5	970	XCSE	20230609 9:31:42.212000
24	970	XCSE	20230609 9:31:42.212000
4	970	XCSE	20230609 9:35:43.363000
25	970	XCSE	20230609 9:35:43.363000
6	970	XCSE	20230609 9:40:54.784000
9	970	XCSE	20230609 9:40:54.784000
16	969,5	XCSE	20230609 9:42:15.362000
15	968,5	XCSE	20230609 9:42:15.373000
15	967	XCSE	20230609 9:42:16.519000
15	967	XCSE	20230609 9:43:22.644000
15	966,5	XCSE	20230609 9:44:43.533000
15	967	XCSE	20230609 9:55:58.012000
15	966	XCSE	20230609 9:58:05.131000
15	966,5	XCSE	20230609 10:00:25.178000
15	965,5	XCSE	20230609 10:06:00.046000
15	965,5	XCSE	20230609 10:06:02.478000
15	965	XCSE	20230609 10:07:02.825000
16	965	XCSE	20230609 10:08:19.344000
15	966	XCSE	20230609 10:11:28.106000
15	966	XCSE	20230609 10:20:24.001000
15	965,5	XCSE	20230609 10:21:41.913000
16	965,5	XCSE	20230609 10:25:17.132000
15	965,5	XCSE	20230609 10:25:17.132000
29	965	XCSE	20230609 10:34:20.537000
14	965	XCSE	20230609 10:34:20.537000
5	964	XCSE	20230609 10:34:22.532000
15	963,5	XCSE	20230609 10:35:55.865000
15	963	XCSE	20230609 10:36:00.083000
1	963	XCSE	20230609 10:36:00.083000
15	962	XCSE	20230609 10:42:39.863000
16	966	XCSE	20230609 11:13:38.704000
16	967	XCSE	20230609 11:22:53.776000
37	967	XCSE	20230609 11:22:53.777000
33	967,5	XCSE	20230609 11:35:01.596000
20	967,5	XCSE	20230609 11:39:19.439000
10	967,5	XCSE	20230609 11:39:19.439000
30	967	XCSE	20230609 11:41:54.178000
29	967	XCSE	20230609 11:41:54.180000
15	966,5	XCSE	20230609 11:47:10.108000
15	966,5	XCSE	20230609 11:47:10.288000
15	966,5	XCSE	20230609 11:52:33.265000
15	967,5	XCSE	20230609 11:59:48.068000
15	966,5	XCSE	20230609 12:07:49.507000
10	966	XCSE	20230609 12:07:59.979000
5	966	XCSE	20230609 12:07:59.979000
16	965,5	XCSE	20230609 12:10:24.768000
11	963,5	XCSE	20230609 12:14:17.257000
16	965	XCSE	20230609 12:30:01.590000
15	964,5	XCSE	20230609 12:31:08.362000
15	964	XCSE	20230609 12:34:03.114000
15	963,5	XCSE	20230609 12:37:31.545000
15	963	XCSE	20230609 12:37:31.560000
15	963	XCSE	20230609 12:38:06.483000
15	964	XCSE	20230609 12:52:32.779000
15	964	XCSE	20230609 12:52:32.779000
4	963,5	XCSE	20230609 12:56:11.415000
12	963,5	XCSE	20230609 12:56:11.415000
6	962,5	XCSE	20230609 13:08:19.096000
9	962,5	XCSE	20230609 13:08:19.096000
15	962,5	XCSE	20230609 13:08:19.096000
14	962,5	XCSE	20230609 13:08:19.096000
15	963,5	XCSE	20230609 13:20:00.717000
31	963,5	XCSE	20230609 13:30:32.759000
31	963	XCSE	20230609 13:32:26.719000
15	963	XCSE	20230609 13:32:26.719000
21	963,5	XCSE	20230609 13:53:39.471000
16	963	XCSE	20230609 13:53:43.268000
15	962,5	XCSE	20230609 13:56:13.889000
16	962,5	XCSE	20230609 13:56:59.641000
2	962	XCSE	20230609 14:05:50.215000
8	962	XCSE	20230609 14:05:50.215000
5	962	XCSE	20230609 14:05:50.215000
15	962	XCSE	20230609 14:05:50.215000
15	962	XCSE	20230609 14:05:50.215000
15	961	XCSE	20230609 14:06:00.913000
31	961,5	XCSE	20230609 14:09:55.532000
30	961,5	XCSE	20230609 14:14:48.898000
16	960	XCSE	20230609 14:14:49.031000
15	959,5	XCSE	20230609 14:15:37.932000
16	959,5	XCSE	20230609 14:16:05.511000
1	959,5	XCSE	20230609 14:16:05.511000
14	959,5	XCSE	20230609 14:16:05.511000
15	959	XCSE	20230609 14:16:18.397000
7	958,5	XCSE	20230609 14:17:54.478000
8	958,5	XCSE	20230609 14:17:54.478000
3	958	XCSE	20230609 14:19:24.535000
12	958	XCSE	20230609 14:20:44.743000
3	958	XCSE	20230609 14:20:44.743000
16	957	XCSE	20230609 14:26:56.674000
15	954	XCSE	20230609 14:33:19.670000
45	953	XCSE	20230609 14:45:37.212000
16	958,5	XCSE	20230609 14:58:42.281000
21	957	XCSE	20230609 15:06:13.398000
29	957	XCSE	20230609 15:10:48.438000
15	957	XCSE	20230609 15:11:50.239000
15	956,5	XCSE	20230609 15:15:01.416000
3	960	XCSE	20230609 16:07:40.922000
3	960	XCSE	20230609 16:07:40.922000
16	960	XCSE	20230609 16:15:34.516000
108	960,5	XCSE	20230609 16:19:51.132176
240	960,5	XCSE	20230609 16:19:51.132193

Attachment

UK Aktieopkøbsprogram 2023 - week 23

Der finanzen.at Ratgeber für Aktien!
Wenn Sie mehr über das Thema Aktien erfahren wollen, finden Sie in unserem Ratgeber viele interessante Artikel dazu!
Jetzt informieren!

Nachrichten zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Nachrichten

22.10.24		Ausblick: Ringkjobing Landbobank Bearer and-or registered stellt Ergebnisse des abgelaufenen Quartals vor (finanzen.net)
08.10.24		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered präsentiert Quartalsergebnisse (finanzen.net)
06.08.24		Ausblick: Ringkjobing Landbobank Bearer and-or registered präsentiert das Zahlenwerk zum abgelaufenen Jahresviertel (finanzen.net)
23.07.24		Erste Schätzungen: Ringkjobing Landbobank Bearer and-or registered legt Zahlen zum jüngsten Quartal vor (finanzen.net)

Analysen zu Ringkjobing Landbobank Bearer and-or registered Shsmehr Analysen

Newssuche

Aktien in diesem Artikel

Ringkjobing Landbobank Bearer and-or registered Shs

Aktie kaufen

156,70

1,56%

Ringkjobing Landbobank Bearer and-or registered Shs

Börse aktuell - Live Ticker

Vor US-Inflationsdaten: ATX und DAX stabil -- Asiens Märkte schließen verhalten - Hang Seng gab nach
Sowohl der heimische als auch der deutsche Aktienmarkt zeigen sich am Mittwoch zurückhaltend. An den Börsen in Fernost herrschte zur Wochenmitte zurückhaltende Stimmung.

Nachrichten

finanzen.net Apps

ETF-Sparplan

Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.

JETZT MEHR ERFAHREN

Aktien ATX DAX EuroStoxx 50 Dow Jones NASDAQ 100 Nikkei 225 S&P 500

Kontakt - Impressum - Werbung

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen

Für die aufgeführten Inhalte kann keine Gewährleistung für die Vollständigkeit, Richtigkeit und Genauigkeit übernommen werden.
Kursinformationen von SIX Financial Information Deutschland GmbH. Verzögerung 15 Min. (Nasdaq, NYSE: 20 Min.).
© 1999-2024 finanzen.net GmbH

*Werbehinweise: Die Billigung des Basisprospekts durch die Bundesanstalt für Finanzdienstleistungsaufsicht ist nicht als ihre Befürwortung der angebotenen Wertpapiere zu verstehen. Wir empfehlen Interessenten und potenziellen Anlegern den Basisprospekt und die Endgültigen Bedingungen zu lesen, bevor sie eine Anlageentscheidung treffen, um sich möglichst umfassend zu informieren, insbesondere über die potenziellen Risiken und Chancen des Wertpapiers. Sie sind im Begriff, ein Produkt zu erwerben, das nicht einfach ist und schwer zu verstehen sein kann.

⁵Hinweis zu Plus500: 82% der Kleinanlegerkonten verlieren Geld beim CFD-Handel mit diesem Anbieter. Sie sollten überlegen, ob Sie es sich leisten können, das hohe Risiko einzugehen, Ihr Geld zu verlieren. Plus500UK Ltd ist zugelassen und reguliert durch Financial Conduct Authority (FRN 509909). Plus500CY Ltd authorized & regulated by CySEC (#250/14).

Währungsrechner News Devisen Dollarkurs Aktienkurse Bitcoin Rohstoffe Fonds

Portfolioname: Watchlistname:
Portfolio:
Name:
Typ:
ISIN:
Börse:
Anzahl:
Aktueller Kurs:
Kurszeit:
Kaufpreis:
Kaufdatum:	11.12.2024 10:57
Kaufwert:	EUR
	Hinzufügen Speichern