Sachem Capital a Aktie
| 16,09USD | -2,09USD | -11,50% |
WKN DE: A3C5KP / ISIN: US78590A5056
Sachem Capital a Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 16,090 | ||
| 22:10:00 | 16,090 | 100 | |
| 22:00:00 | 16,090 | 100 | |
| 21:49:44 | 16,500 | 50 | |
| 21:48:55 | 16,750 | 4 | |
| 21:06:03 | 16,510 | 28 | |
| 21:05:59 | 16,510 | 1 | |
| 21:05:59 | 16,510 | 1 | |
| 21:05:41 | 16,820 | 20 | |
| 21:05:29 | 17,030 | 9 | |
| 21:05:26 | 17,030 | 1 | |
| 20:49:56 | 17,260 | 10 | |
| 20:49:56 | 17,280 | 22 | |
| 20:49:56 | 17,310 | 28 | |
| 20:39:47 | 17,540 | 1 | |
| 20:35:26 | 17,550 | 10 | |
| 20:04:54 | 17,650 | 50 | |
| 19:52:09 | 17,700 | 25 | |
| 17:42:16 | 17,550 | 10 | |
| 17:42:16 | 17,600 | 2 | |
| 17:42:15 | 17,650 | 1 | |
| 17:42:15 | 17,650 | 1 | |
| 17:42:15 | 17,650 | 5 | |
| 17:42:11 | 17,710 | 1 | |
| 17:38:20 | 17,790 | 15 | |
| 17:38:12 | 17,790 | 41 | |
| 16:00:40 | 17,900 | 200 | |
| 15:42:56 | 18,150 | 100 | |
| 15:41:35 | 18,060 | 1 | |
| 15:30:00 | 17,910 | 75 | |
| 15:30:00 | 17,910 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sachem Capital Corp 7.75 % Cum Conv Red Pfd Registered Shs (A)
Weitere Meldungen
|
22:54
|
|
|
|
22:45
|
|
|
|
22:39
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:40
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:49
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
