Devisen-News
Devisenkurse Crossrates
EUR | USD | CHF | GBP | JPY | |
---|---|---|---|---|---|
EUR | * | 1.1759 | 0.9351 | 0.8614 | 170.42 |
USD | 0.8505 | * | 0.7955 | 0.7325 | 144.945 |
CHF | 1.0694 | 1.2574 | * | 0.921 | 182.2545 |
GBP | 1.1611 | 1.3652 | 1.0859 | * | 197.8906 |
JPY | 0.0059 | 0.0069 | 0.0055 | 0.0051 | * |
Wichtige Devisenpaare
Name | Bezeichnung | % | Kurs | Datum | |
---|---|---|---|---|---|
EUR USD |
Dollarkurs | -0,263 | 1,1759 | 03.07.2025 23:53:00 | |
USD EUR |
Dollar / Euro | 0,283 | 0,8505 | 03.07.2025 23:53:00 | |
EUR CHF |
Schweizer Franken | 0,0847 | 0,9351 | 03.07.2025 23:53:00 | |
USD JPY |
Dollar / Yen | 0,8931 | 144,945 | 03.07.2025 23:53:00 | |
GBP USD |
Pfund / Dollar | -0,0106 | 1,3652 | 03.07.2025 23:52:00 |
Alle Devisenpaare
Name | Land | Bezeichnung | % | Kurs | Datum | |
---|---|---|---|---|---|---|
EUR AAVE |
Aave | Aave | -1,9456 | 0,0042 | 03.07.2025 23:41:00 | |
EUR ACT |
Achain | Achain | -0,3610 | 1 119,6088 | 03.07.2025 23:56:00 | |
EUR ADA |
Krypto | Cardano | -3,0186 | 1,9580 | 03.07.2025 23:56:00 | |
EUR ADX |
AdEx | AdEx | -0,9064 | 15,0327 | 03.07.2025 23:56:00 | |
EUR AE |
Aeternity | Aeternity | 6,4773 | 179,5468 | 03.07.2025 23:56:00 | |
EUR AED |
Vereinigte Arabische Emirate | VAE Dirham | -0,2566 | 4,3189 | 03.07.2025 23:53:00 | |
EUR AFN |
Afghanistan | Afghani | -0,6253 | 82,1291 | 03.07.2025 23:52:00 | |
EUR AGRS |
Agoras Tokens | Agoras Tokens | 2,9313 | 1,7156 | 03.07.2025 23:56:00 | |
EUR AION |
Aion | Aion | -0,3600 | 1 609,9945 | 03.07.2025 23:56:00 | |
EUR ALGO |
Algorand | Algorand | -1,5044 | 6,4075 | 03.07.2025 23:41:00 | |
EUR AMB |
Ambrosus | Ambrosus | 0,7041 | 7 850,2170 | 03.07.2025 23:56:00 | |
EUR AMD |
Armenien | Armenischer Dram | -0,2526 | 452,2047 | 03.07.2025 23:52:00 | |
EUR ANT |
Aragon | Aragon | -9,5810 | 7,9210 | 03.07.2025 23:56:00 | |
EUR ARDR |
Ardor | Ardor | -0,0911 | 14,7419 | 03.07.2025 23:56:00 | |
EUR ARK |
Ark | Ark | 2,3112 | 3,1108 | 03.07.2025 23:56:00 | |
EUR ARS |
Argentinien | Argentinischer Peso | -0,0781 | 1 447,8786 | 03.07.2025 23:52:00 | |
EUR ATM |
ATMChain | ATMChain | -0,2282 | 1,1712 | 03.07.2025 23:41:00 | |
EUR AUD |
Australien | Australischer Dollar | -0,0670 | 1,7894 | 03.07.2025 23:53:00 | |
EUR AZN |
Aserbaidschan | Aserbaidschan-Manat | -0,2763 | 1,9989 | 03.07.2025 23:52:00 | |
EUR BAM |
Bosnien und Herzegowina | Konvertible Mark | -0,0125 | 1,9610 | 03.07.2025 23:52:00 | |
EUR BAT |
Basic Attention Token | Basic Attention Token | -0,6617 | 9,0229 | 03.07.2025 23:56:00 | |
EUR BCH |
Bitcoin | Bitcoin Cash | 1,7198 | 0,0024 | 03.07.2025 23:56:00 | |
EUR BCN |
Bytecoin | Bytecoin | 4,0152 | 47 687,9882 | 03.07.2025 23:56:00 | |
EUR BGN |
Bulgarien | Lew | 0,1330 | 1,9571 | 03.07.2025 23:53:00 | |
EUR BITB |
Bean Cash | Bean Cash | -0,3610 | 2 582,6164 | 03.07.2025 23:56:00 | |
EUR BLK |
BlackCoin | BlackCoin | -1,1207 | 19,8520 | 03.07.2025 23:56:00 | |
EUR BLOCK |
Blocknet | Blocknet | -2,7362 | 59,0519 | 03.07.2025 23:56:00 | |
EUR BNB |
Binance Coin | Binance Coin | -0,8070 | 0,0018 | 03.07.2025 23:56:00 | |
EUR BNT |
Bancor | Bancor | -1,3891 | 1,8950 | 03.07.2025 23:56:00 | |
EUR BRL |
Brasilien | Brasilianischer Real | -0,5979 | 6,3609 | 03.07.2025 23:52:00 | |
EUR BSV |
Bitcoin | Bitcoin SV | 3,0187 | 0,0484 | 03.07.2025 23:41:00 | |
EUR BTC |
Krypto | Bitcoin | -1,2611 | 0,0000 | 03.07.2025 23:56:00 | |
EUR BTM |
Bytom | Bytom | -0,3610 | 3 092,6249 | 03.07.2025 23:56:00 | |
EUR BTS |
BitShares | BitShares | -3,3367 | 1 047,9417 | 03.07.2025 23:56:00 | |
EUR BTX |
Bitcore | Bitcore | 0,0000 | 19,2891 | 29.06.2025 04:11:00 | |
EUR CAD |
Kanada | Kanadischer Dollar | -0,2996 | 1,5975 | 03.07.2025 23:53:00 | |
EUR CHF |
Schweiz | Schweizer Franken | 0,0847 | 0,9351 | 03.07.2025 23:53:00 | |
EUR CHZ |
Chiliz | Chiliz | -0,9222 | 32,0344 | 03.07.2025 23:41:00 | |
EUR CLOAK |
CloakCoin | CloakCoin | -0,3610 | 33,5630 | 03.07.2025 23:56:00 | |
EUR CMT |
CyberMiles | CyberMiles | -0,3610 | 188,9571 | 03.07.2025 23:56:00 | |
EUR CND |
Cindicator | Cindicator | -0,3610 | 5 947,5103 | 03.07.2025 23:56:00 | |
EUR CNH |
China | Chinesischer Yuan Offshore Hongkong | -0,1981 | 8,4293 | 03.07.2025 23:52:00 | |
EUR CNY |
China | Chinesischer Renminbi Yuan | -0,2293 | 8,4294 | 03.07.2025 23:53:00 | |
EUR COP |
Kolumbien | Kolumbianischer Peso | -0,3425 | 4 690,7466 | 03.07.2025 23:52:00 | |
EUR CRV |
Curve DAO Token | Curve DAO Token | -1,8955 | 2,1942 | 03.07.2025 23:41:00 | |
EUR CRW |
Crown | Crown | -0,3610 | 278,6137 | 03.07.2025 23:56:00 | |
EUR CUP |
Kuba | Kubanischer Peso | -0,2820 | 28,2148 | 03.07.2025 23:52:00 | |
EUR CVC |
Civic | Civic | -1,2186 | 12,8501 | 03.07.2025 23:56:00 | |
EUR CVE |
Kap Verde | Kap-Verde-Escudo | -0,4414 | 110,2758 | 03.07.2025 23:52:00 | |
EUR CZK |
Tschechische Republik | Tschechische Krone | -0,1480 | 24,6267 | 03.07.2025 23:53:00 | |
EUR DATA |
Streamr DATAcoin | Streamr DATAcoin | -2,9053 | 76,9422 | 03.07.2025 23:56:00 | |
EUR DBC |
DeepBrain Chain | DeepBrain Chain | -0,4051 | 2 567,9555 | 03.07.2025 23:56:00 | |
EUR DCR |
Decred | Decred | -1,1984 | 0,0757 | 03.07.2025 23:56:00 | |
EUR DENT |
Dent | Dent | 0,3025 | 1 914,1239 | 03.07.2025 23:56:00 | |
EUR DGB |
DigiByte | DigiByte | -0,5760 | 153,6116 | 03.07.2025 23:56:00 | |
EUR DIME |
Dimecoin | Dimecoin | -10,5098 | 1 695 513,0949 | 03.07.2025 23:56:00 | |
EUR DIVI |
Divi | Divi | -10,6590 | 1 141,7752 | 03.07.2025 23:41:00 | |
EUR DJF |
Dschibuti | Dschibuti-Franc | -0,2738 | 209,3480 | 03.07.2025 23:52:00 | |
EUR DKK |
Dänemark | Dänische Krone | -0,0094 | 7,4608 | 03.07.2025 23:53:00 | |
EUR DLT |
Agrello | Agrello | -0,3610 | 1 524,6388 | 03.07.2025 23:56:00 | |
EUR DNA |
EncrypGen | EncrypGen | 0,0623 | 148,5504 | 03.07.2025 23:56:00 | |
EUR DNT |
district0x | district0x | -1,9920 | 44,6242 | 03.07.2025 23:56:00 | |
EUR DOGE |
Dogecoin | Dogecoin | -2,3535 | 6,8273 | 03.07.2025 23:56:00 | |
EUR DOT |
Polkadot | Polkadot | -0,4775 | 0,3313 | 03.07.2025 23:41:00 | |
EUR DPY |
Delphy | Delphy | -54,0165 | 151,1438 | 03.07.2025 23:56:00 | |
EUR DRGN |
Dragonchain | Dragonchain | -1,2321 | 28,6299 | 03.07.2025 23:56:00 | |
EUR DRT |
DomRaider | DomRaider | -0,3610 | 1 194,1762 | 03.07.2025 23:56:00 | |
EUR DZD |
Algerien | Algerischer Dinar | -0,3433 | 152,1110 | 03.07.2025 23:53:00 | |
EUR EGP |
Ägypten | Ägyptisches Pfund | -0,2826 | 58,0209 | 03.07.2025 23:53:00 | |
EUR ELF |
aelf | aelf | -1,0698 | 6,1178 | 03.07.2025 23:56:00 | |
EUR ENJ |
Enjin Coin | Enjin Coin | -0,7047 | 17,0953 | 03.07.2025 23:56:00 | |
EUR EOS |
Krypto | EOS | -11,3134 | 2,1083 | 03.07.2025 23:56:00 | |
EUR ETC |
Ethereum Classic | Ethereum Classic | -0,8043 | 0,0690 | 03.07.2025 23:56:00 | |
EUR ETH |
Ethereum | Ethereum | -1,2546 | 0,0005 | 03.07.2025 23:56:00 | |
EUR ETN |
Electroneum | Electroneum | -0,6035 | 804,7048 | 03.07.2025 23:56:00 | |
EUR FCT |
Factom | Factom | 2,9531 | 40,9943 | 03.07.2025 23:41:00 | |
EUR FJD |
Fidschi | Fidschi-Dollar | -0,0875 | 2,6303 | 03.07.2025 23:48:00 | |
EUR FTC |
Feathercoin | Feathercoin | 48,1332 | 535,3320 | 03.07.2025 23:56:00 | |
EUR FUN |
FunFair | FunFair | -11,3151 | 104,6071 | 03.07.2025 23:56:00 | |
EUR GAME |
GameCredits | GameCredits | -0,5172 | 1 810,9086 | 03.07.2025 23:56:00 | |
EUR GAS |
Gas | Gas | -0,3994 | 0,4075 | 03.07.2025 23:56:00 | |
EUR GBP |
England | Britische Pfund | -0,2201 | 0,8614 | 03.07.2025 23:53:00 | |
EUR GBYTE |
Byteball Bytes | Byteball Bytes | 0,3817 | 0,2390 | 03.07.2025 23:56:00 | |
EUR GEL |
Georgien | Georgischer Lari | -0,2895 | 3,1967 | 03.07.2025 23:52:00 | |
EUR GIP |
Gibraltar | Gibraltar-Pfund | -0,4182 | 0,8610 | 03.07.2025 23:52:00 | |
EUR GNO |
Gnosis | Gnosis | -1,3672 | 0,0104 | 03.07.2025 23:56:00 | |
EUR GRS |
Groestlcoin | Groestlcoin | -0,0398 | 3,8823 | 03.07.2025 23:56:00 | |
EUR GFT |
Gifto | Gifto | 0,8695 | 55,0401 | 03.07.2025 23:56:00 | |
EUR GYD |
Guyana | Guyana-Dollar | -0,2822 | 245,9966 | 03.07.2025 23:52:00 | |
EUR HKD |
Hongkong | Hong Kong-Dollar | -0,3026 | 9,2260 | 03.07.2025 23:53:00 | |
EUR HMQ |
Humaniq | Humaniq | -0,3610 | 234,8124 | 03.07.2025 23:56:00 | |
EUR HUF |
Ungarn | Ungarischer Forint | -0,3814 | 398,7335 | 03.07.2025 23:53:00 | |
EUR HVN |
Hive | Hiveterminal | 0,0000 | 21 106,9551 | 08.06.2025 19:40:00 | |
EUR ICX |
Krypto | ICON | 2,6579 | 9,4562 | 03.07.2025 23:56:00 | |
EUR IDR |
Indonesien | Indonesische Rupie | 0,0969 | 19 088,1862 | 03.07.2025 23:53:00 | |
EUR ILS |
Israel | Neuer Schekel | -1,5508 | 3,9149 | 03.07.2025 23:52:00 | |
EUR INR |
Indien | Indische Rupie | -0,4757 | 100,4320 | 03.07.2025 23:52:00 | |
EUR ION |
ION | ION | 1,9794 | 0,0172 | 03.07.2025 23:56:00 | |
EUR MIOTA |
Iota | Iota | -0,6085 | 7,1603 | 03.07.2025 23:56:00 | |
EUR ISK |
Island | Isländische Krone | -0,2904 | 142,4104 | 03.07.2025 23:53:00 | |
EUR JOD |
Jordanien | Jordan-Dinar | -0,2644 | 0,8336 | 03.07.2025 23:48:00 | |
EUR JPY |
Japan | Japanischer Yen | 0,6318 | 170,4200 | 03.07.2025 23:53:00 | |
EUR KCS |
KuCoin Shares | KuCoin Shares | 0,3581 | 0,1063 | 03.07.2025 23:56:00 | |
EUR KES |
Kenia | Kenia-Schilling | -0,5030 | 151,9070 | 03.07.2025 23:53:00 | |
EUR KGS |
Kirgisistan | Kirgisischer Som | -0,2733 | 102,8524 | 03.07.2025 23:52:00 | |
EUR KHR |
Kambodscha | Riel | -0,2921 | 4 718,1176 | 03.07.2025 23:52:00 | |
EUR KIN |
Kin | Kin | -1,3981 | 913 205,2714 | 03.07.2025 23:56:00 | |
EUR KMD |
Komodo | Komodo | 51,4840 | 61,8916 | 03.07.2025 23:56:00 | |
EUR KRW |
Korea, Republik | Südkoreanischer Won | 0,1913 | 1 597,7900 | 03.07.2025 23:53:00 | |
EUR KSM |
Kusama | Kusama | -0,5632 | 0,0885 | 03.07.2025 23:41:00 | |
EUR KZT |
Kasachstan | Kasachischer Tenge | -0,0705 | 610,8062 | 03.07.2025 23:52:00 | |
EUR LA |
LAToken | LAToken | -0,3583 | 56,5296 | 03.07.2025 23:56:00 | |
EUR LAK |
Laos | Kip | -0,2961 | 25 339,1740 | 03.07.2025 23:52:00 | |
EUR LBC |
LBRY Credits | LBRY Credits | 4,5565 | 1 015,0492 | 03.07.2025 23:56:00 | |
EUR LBP |
Libanon | Libanesisches Pfund | -0,2889 | 105 337,9906 | 03.07.2025 23:53:00 | |
EUR LINK |
Chainlink | Chainlink | -1,6060 | 0,0856 | 03.07.2025 23:56:00 | |
EUR INK |
ChainLink | Ink | -1,7742 | 1 458,1470 | 03.07.2025 23:56:00 | |
EUR LRC |
Loopring | Loopring | -0,1880 | 14,8907 | 03.07.2025 23:56:00 | |
EUR LRD |
Liberia | Liberianischer Dollar | -0,2822 | 235,7433 | 03.07.2025 23:52:00 | |
EUR LSK |
Lisk | Lisk | -1,1999 | 3,0032 | 03.07.2025 23:56:00 | |
EUR LTC |
Litecoin | Litecoin | -2,7045 | 0,0131 | 03.07.2025 23:56:00 | |
EUR LUN |
Lunyr | Lunyr | -0,3610 | 83,0695 | 03.07.2025 23:56:00 | |
EUR LUNA |
Terra | Terra | -1,6038 | 7,6487 | 03.07.2025 23:41:00 | |
EUR LYD |
Libyen | Libyscher Dinar | -0,2822 | 6,3257 | 03.07.2025 23:52:00 | |
EUR MAID |
MaidSafeCoin | MaidSafeCoin | 0,1879 | 14,3388 | 05.06.2025 20:41:00 | |
EUR MANA |
Decentraland | Decentraland | -1,9870 | 4,3270 | 03.07.2025 23:56:00 | |
EUR MDL |
Moldau | Moldauischer Leu | -0,1892 | 19,8091 | 03.07.2025 23:48:00 | |
EUR MED |
MediBloc | MediBloc | -1,7383 | 199,7563 | 03.07.2025 23:56:00 | |
EUR MKD |
Nordmazedonien | Mazedonischer Denar | 0,0468 | 61,5357 | 03.07.2025 23:52:00 | |
EUR MLN |
Melon | Melon | -0,7076 | 0,1639 | 03.07.2025 23:56:00 | |
EUR MMK |
Myanmar | Kyat | -0,2630 | 2 469,2858 | 03.07.2025 23:52:00 | |
EUR MONA |
MonaCoin | MonaCoin | 2,1441 | 0,0354 | 03.07.2025 23:41:00 | |
EUR MOP |
Macau | Macau-Pataca | -0,2705 | 9,5144 | 03.07.2025 23:52:00 | |
EUR MTH |
Monetha | Monetha | 0,7967 | 1 351,0655 | 03.07.2025 23:56:00 | |
EUR MTL |
Metal | Metal | -0,8071 | 1,6944 | 03.07.2025 23:56:00 | |
EUR MUR |
Mauritius | Mauritius-Rupie | -0,2219 | 52,7502 | 03.07.2025 23:53:00 | |
EUR MXN |
Mexiko | Mexikanischer Peso | -0,9681 | 21,9364 | 03.07.2025 23:53:00 | |
EUR MYR |
Malaysia | Malaysischer Ringgit | -0,4172 | 4,9650 | 03.07.2025 23:53:00 | |
EUR NAS |
Nebulas | Nebulas | 7,3169 | 9 041,7460 | 03.07.2025 23:56:00 | |
EUR NAV |
NAV Coin | NAV Coin | -58,5556 | 21,1386 | 03.07.2025 23:56:00 | |
EUR NEBL |
Neblio | Neblio | 0,0000 | 6 032,7786 | 22.06.2025 18:41:00 | |
EUR NEU |
Neumark | Neumark | -0,3610 | 119,6455 | 03.07.2025 23:56:00 | |
EUR NGC |
NAGA | NAGA | 2,6972 | 99,3362 | 03.07.2025 23:56:00 | |
EUR NLC |
NoLimitCoin | NoLimitCoin | 0,4882 | 552,2531 | 03.07.2025 23:56:00 | |
EUR NMC |
Namecoin | Namecoin | -0,2014 | 1,0381 | 03.07.2025 23:56:00 | |
EUR NMR |
Numeraire | Numeraire | 0,5304 | 0,1562 | 03.07.2025 23:56:00 | |
EUR NOK |
Norwegen | Norwegische Krone | -0,3689 | 11,8295 | 03.07.2025 23:53:00 | |
EUR NULS |
Nuls | Nuls | 7,6359 | 74,1057 | 03.07.2025 23:56:00 | |
EUR NXS |
Nexus | Nexus | 5,1856 | 65,3015 | 03.07.2025 23:56:00 | |
EUR NYC |
NewYorkCoin | NewYorkCoin | -0,0556 | 347 166,4870 | 02.07.2025 20:41:00 | |
EUR NZD |
Neuseeland | New Zealand Dollar | 0,0826 | 1,9381 | 03.07.2025 23:53:00 | |
EUR OK |
OKCash | OKCash | 10,9434 | 361,0799 | 03.07.2025 23:56:00 | |
EUR OMG |
OmiseGO | OmiseGO | -0,6901 | 6,3011 | 03.07.2025 23:56:00 | |
EUR OMNI |
Omni | Omni | -0,3610 | 0,4741 | 03.07.2025 23:56:00 | |
EUR OMR |
Oman | Rial Omani | -0,2763 | 0,4524 | 03.07.2025 23:52:00 | |
EUR ONION |
DeepOnion | DeepOnion | -0,3610 | 50,4956 | 03.07.2025 23:56:00 | |
EUR PAC |
PACcoin | PACcoin | -2,7362 | 161 344,0913 | 03.07.2025 23:56:00 | |
EUR PART |
Particl | Particl | -0,3610 | 22,1824 | 03.07.2025 23:56:00 | |
EUR PASC |
Pascal Coin | Pascal Coin | -1,2446 | 892,2199 | 03.07.2025 23:56:00 | |
EUR PAY |
TenX | TenX | 0,0000 | 823,0434 | 22.06.2025 18:41:00 | |
EUR PEN |
Peru | Sol | -0,3409 | 4,1754 | 03.07.2025 23:52:00 | |
EUR PHP |
Philippinen | Philippinischer Peso | -0,4426 | 66,1360 | 03.07.2025 23:53:00 | |
EUR PHR |
Phore | Phore | -0,3610 | 1 971,0707 | 03.07.2025 23:56:00 | |
EUR PIVX |
PIVX | PIVX | -1,6704 | 8,9993 | 03.07.2025 23:56:00 | |
EUR PLN |
Polen | Polnischer Zloty | -0,5088 | 4,2416 | 03.07.2025 23:53:00 | |
EUR PLR |
Pillar | Pillar | 9,0620 | 657,4542 | 03.07.2025 23:56:00 | |
EUR POL |
Polygon Ecosystem Token | Polygon Ecosystem Token (ex MATIC) | -0,1883 | 6,2628 | 03.07.2025 23:41:00 | |
EUR POT |
PotCoin | PotCoin | 18,8595 | 465,3015 | 03.07.2025 23:56:00 | |
EUR POWR |
Power Ledger | Power Ledger | -1,2276 | 7,4455 | 03.07.2025 23:56:00 | |
EUR PPT |
Populous | Populous | -3,3980 | 20,9708 | 03.07.2025 23:56:00 | |
EUR PRO |
Propy | Propy | -1,3213 | 1,3980 | 03.07.2025 23:56:00 | |
EUR QAR |
Katar | Katar-Riyal | -0,1640 | 4,2856 | 03.07.2025 23:52:00 | |
EUR QRL |
Quantum Resistant Ledger | Quantum Resistant Ledger | -7,6377 | 1,2220 | 03.07.2025 23:56:00 | |
EUR QTUM |
Krypto | Qtum | -1,3579 | 0,5732 | 03.07.2025 23:56:00 | |
EUR RCN |
Ripio Credit Network | Ripio Credit Network | 9,0620 | 3 598,6614 | 03.07.2025 23:56:00 | |
EUR RDD |
ReddCoin | ReddCoin | 13,6920 | 30 011,3511 | 03.07.2025 23:56:00 | |
EUR RDN |
Raiden Network Token | Raiden Network Token | 9,0620 | 563,6154 | 03.07.2025 23:56:00 | |
EUR REQ |
Request Network | Request Network | -0,6164 | 8,3279 | 03.07.2025 23:56:00 | |
EUR RLC |
iExec RLC | iExec RLC | -2,2738 | 1,2375 | 03.07.2025 23:56:00 | |
EUR RON |
Rumänien | Rumänische Leu | -0,0855 | 5,0586 | 03.07.2025 23:53:00 | |
EUR RSD |
Serbien | Serbischer Dinar | 0,0204 | 117,1603 | 03.07.2025 23:52:00 | |
EUR RUB |
Russische Föderation | Russischer Rubel | -0,1525 | 92,7743 | 03.07.2025 23:53:00 | |
EUR RVT |
Rivetz | Rivetz | -0,3610 | 1 336,0460 | 03.07.2025 23:56:00 | |
EUR SAR |
Saudi-Arabien | Saudi Riyal | -0,2750 | 4,4093 | 03.07.2025 23:53:00 | |
EUR SBD |
Salomonen | Salomonen-Dollar | -0,2822 | 9,9939 | 03.07.2025 23:52:00 | |
EUR SC |
Siacoin | Siacoin | -2,1372 | 387,1154 | 03.07.2025 23:56:00 | |
EUR SDG |
Sudan | Sudanesicher Pfund | -0,2705 | 706,1386 | 03.07.2025 23:52:00 | |
EUR SEK |
Schweden | Schwedische Krone | 0,3287 | 11,2645 | 03.07.2025 23:53:00 | |
EUR SGD |
Singapur | Singapur Dollar | -0,0533 | 1,5000 | 03.07.2025 23:53:00 | |
EUR SIB |
SIBCoin | SIBCoin | -0,3610 | 17,9194 | 03.07.2025 23:56:00 | |
EUR SKY |
Skycoin | Skycoin | -0,6979 | 31,3805 | 03.07.2025 23:56:00 | |
EUR SLS |
SaluS | SaluS | -0,3610 | 0,1390 | 03.07.2025 23:56:00 | |
EUR SMART |
SmartCash | SmartCash | -3,4690 | 34 479,3515 | 03.07.2025 23:56:00 | |
EUR SNC |
SunContract | SunContract | -0,8324 | 34,8141 | 03.07.2025 23:56:00 | |
EUR SNT |
Status | Status | 0,0703 | 43,9962 | 03.07.2025 23:56:00 | |
EUR SOL |
Solana | Solana | -0,7332 | 0,0077 | 03.07.2025 23:41:00 | |
EUR SOS |
Somalia | Somalia-Schilling | -0,2705 | 671,9818 | 03.07.2025 23:52:00 | |
EUR SRD |
Suriname | Suriname-Dollar | -0,5111 | 43,7618 | 03.07.2025 23:52:00 | |
EUR SRN |
SIRIN LABS Token | SIRIN LABS Token | 9,0620 | 6 505,8222 | 03.07.2025 23:56:00 | |
EUR STEEM |
Steem | Steem | -0,2113 | 8,9429 | 03.07.2025 23:56:00 | |
EUR STORJ |
Storj | Storj | -0,9079 | 4,6659 | 03.07.2025 23:56:00 | |
EUR SUB |
Substratum | Substratum | -0,3610 | 5 038,6126 | 03.07.2025 23:56:00 | |
EUR SYS |
Syscoin | Syscoin | 0,1837 | 33,4528 | 03.07.2025 23:56:00 | |
EUR SZL |
Eswatini | Lilangeni | -0,3271 | 20,6785 | 03.07.2025 23:52:00 | |
EUR THB |
Thailand | Thai Baht | -0,0665 | 38,1305 | 03.07.2025 23:53:00 | |
EUR TJS |
Tadschikistan | Somoni | -1,1163 | 11,4015 | 03.07.2025 23:52:00 | |
EUR TKN |
TokenCard | TokenCard | -0,3610 | 15,2554 | 03.07.2025 23:56:00 | |
EUR TMT |
Turkmenistan | Turkmenistan-Manat | -0,2822 | 4,1270 | 03.07.2025 23:52:00 | |
EUR TND |
Tunesien | Tunesischer Dinar | -0,0644 | 3,3991 | 03.07.2025 23:53:00 | |
EUR TOP |
Tonga | Pa'anga | -0,2705 | 2,8321 | 03.07.2025 23:52:00 | |
EUR TRST |
WeTrust | WeTrust | -0,3610 | 2 426,4219 | 03.07.2025 23:56:00 | |
EUR TRX |
Krypto | Tron | -1,0073 | 4,1018 | 03.07.2025 23:56:00 | |
EUR TRY |
Türkei | Türkische Lira | -0,4801 | 46,8275 | 03.07.2025 23:53:00 | |
EUR TWD |
Taiwan | Taiwanesischer Dollar | -0,4449 | 34,0196 | 03.07.2025 23:52:00 | |
EUR UAH |
Ukraine | Hrywna | -0,2145 | 49,1107 | 03.07.2025 23:52:00 | |
EUR UNI |
Uniswap | Uniswap | -3,6841 | 0,1546 | 03.07.2025 23:41:00 | |
EUR USD |
Vereinigte Staaten | US-Dollar | -0,2630 | 1,1759 | 03.07.2025 23:53:00 | |
EUR USDT |
Tether | Tether | -0,3660 | 1,1753 | 03.07.2025 23:56:00 | |
EUR UTK |
UTRUST | UTRUST | -1,0334 | 43,8478 | 03.07.2025 23:56:00 | |
EUR UZS |
Usbekistan | Usbekischer So'm | -0,5907 | 14 777,3564 | 03.07.2025 23:52:00 | |
EUR VEE |
BLOCKv | BLOCKv | 0,0950 | 64,4926 | 03.07.2025 23:56:00 | |
EUR VERI |
Veritaseum | Veritaseum | -11,6405 | 0,0362 | 03.07.2025 23:56:00 | |
EUR VIA |
Viacoin | Viacoin | -0,3610 | 4,2298 | 03.07.2025 23:56:00 | |
EUR VIB |
Viberate | Viberate | 114,6915 | 3 820,9883 | 03.07.2025 23:56:00 | |
EUR VND |
Vietnam | Dong | -0,1679 | 30 805,4092 | 03.07.2025 23:52:00 | |
EUR VTC |
Vertcoin | Vertcoin | 2,8369 | 17,2753 | 03.07.2025 23:56:00 | |
EUR WAVES |
Waves | Waves | -1,7690 | 1,1798 | 03.07.2025 23:56:00 | |
EUR WGR |
Wagerr | Wagerr | 0,1082 | 569,2697 | 03.07.2025 23:56:00 | |
EUR WINGS |
Wings | Wings | -0,3610 | 409,3403 | 03.07.2025 23:56:00 | |
EUR WRC |
Worldcore | Worldcore | -0,3610 | 30 621,3357 | 03.07.2025 23:56:00 | |
EUR XAUT |
Tether Gold | Tether Gold | 0,2971 | 0,0004 | 03.07.2025 23:41:00 | |
EUR XBY |
XTRABYTES | XTRABYTES | -1,2446 | 155,1687 | 03.07.2025 23:56:00 | |
EUR XCP |
Counterparty | Counterparty | -0,8545 | 0,2946 | 03.07.2025 23:56:00 | |
EUR XDN |
DigitalNote | DigitalNote | 7,7972 | 70 249,0404 | 03.07.2025 23:56:00 | |
EUR XEM |
Krypto | NEM | 60,3613 | 617,5060 | 03.07.2025 23:56:00 | |
EUR XLM |
Krypto | Stellar | -3,1267 | 4,7975 | 03.07.2025 23:56:00 | |
EUR XRP |
Bitcoin | Ripple | -1,9331 | 0,5178 | 03.07.2025 23:56:00 | |
EUR XTZ |
Tezos | Tezos | -0,8108 | 2,1256 | 03.07.2025 23:56:00 | |
EUR XVG |
Krypto | Verge | 1,3617 | 218,3253 | 03.07.2025 23:56:00 | |
EUR XWC |
WhiteCoin | WhiteCoin | -0,9746 | 122,6959 | 03.07.2025 23:56:00 | |
EUR XZC |
ZCoin | ZCoin | 0,4222 | 1,7501 | 03.07.2025 23:56:00 | |
EUR YFI |
yearn finance | yearn.finance | -1,3497 | 0,0002 | 03.07.2025 23:41:00 | |
EUR ZAR |
Südafrika | Südafrikanischer Rand | -0,5934 | 20,5879 | 03.07.2025 23:53:00 | |
EUR ZCL |
ZClassic | ZClassic | -1,2695 | 12,4496 | 03.07.2025 23:56:00 | |
EUR ZEC |
Bitcoin | Zcash | -2,8248 | 0,0294 | 03.07.2025 23:56:00 | |
EUR ZEN |
ZenCash | ZenCash | -0,0004 | 0,1628 | 03.07.2025 23:56:00 | |
EUR ZRX |
0x | 0x | -1,0931 | 5,1949 | 03.07.2025 23:56:00 | |
EUR ZSC |
Zeusshield | Zeusshield | 3,1802 | 18 389,3231 | 03.07.2025 23:56:00 |
Krypto kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets - mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Devisencharts
Intraday | 1M | 3M | 6M | 1J | 5J |
Währungsrechner
Wichtige Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
EUR/USD | -0,263 | 1,1759 | 03.07.2025 23:53:00 | |
EUR/CHF | 0,0847 | 0,9351 | 03.07.2025 23:53:00 | |
EUR/JPY | 0,6318 | 170,42 | 03.07.2025 23:53:00 | |
EUR/GBP | -0,2201 | 0,8614 | 03.07.2025 23:53:00 | |
EUR/NOK | -0,3689 | 11,8295 | 03.07.2025 23:53:00 | |
EUR/AUD | -0,067 | 1,7894 | 03.07.2025 23:53:00 | |
EUR/NZD | 0,0826 | 1,9381 | 03.07.2025 23:53:00 | |
EUR/TRY | -0,4801 | 46,8275 | 03.07.2025 23:53:00 |