Nikkei 225
|
47 827,31
|
-450,43
|
-0,93 %
|
Deutsche Bank Realtime Indikation* auf NIKKEI 225 (Realtime)
|
47 827,31
|
Punkte
|
||
|---|---|---|---|
| Kurszeit |
04:30:01
|
Vortag* |
47 672,67
|
| +/- | -450,43 |
% | -0,93 % |
NIKKEI 225 Tick Historie
| Zeit | Kurs |
|---|---|
Lang und Schwarz Realtime Kurse auf Einzelwerte des NIKKEI 225
| Name | ISIN | Vortag | Bid | Ask | % | +/- | Kurszeit | |
|---|---|---|---|---|---|---|---|---|
| Advantest Corp. | JP3122400009 | 99,95 |
98,52 |
98,55 |
-1,43% |
-1,43 |
16:46:19 |
|
| Aeon Co. Ltd. | JP3388200002 | 10,60 |
11,80 |
12,10 |
11,32% |
1,20 |
20:36:50 |
|
| Ajinomoto Co. Inc. | JP3119600009 | 24,14 |
24,37 |
23,90 |
0,95% |
0,23 |
17:42:55 |
|
| Alps Electric Co. Ltd. | JP3126400005 | 8,35 |
10,90 |
10,60 |
30,54% |
2,55 |
07:45:57 |
|
| Amada Co Ltd | JP3122800000 | 10,10 |
10,30 |
10,40 |
1,98% |
0,20 |
10:44:47 |
|
| ANA HOLDINGS INC | JP3429800000 | 16,40 |
16,70 |
16,20 |
1,83% |
0,30 |
16:49:45 |
|
| Asahi Glass Co. Ltd. | JP3112000009 | 25,60 |
26,80 |
27,40 |
4,69% |
1,20 |
15:04:14 |
|
| Asahi Group Holdings Ltd. | JP3116000005 | 9,84 |
9,80 |
9,85 |
-0,45% |
-0,04 |
17:29:08 |
|
| Asahi Kasei Corp. | JP3111200006 | 6,87 |
6,64 |
6,90 |
-3,32% |
-0,23 |
07:30:06 |
|
| Astellas Pharma Inc. | JP3942400007 | 9,40 |
9,64 |
9,16 |
2,51% |
0,24 |
13:09:03 |
|
| Bridgestone Corp. | JP3830800003 | 37,27 |
36,72 |
37,29 |
-1,48% |
-0,55 |
14:47:39 |
|
| Canon Inc. | JP3242800005 | 25,68 |
24,61 |
25,26 |
-4,17% |
-1,07 |
21:59:51 |
|
| Casio Computer Co. Ltd. | JP3209000003 | 6,98 |
6,82 |
6,93 |
-2,29% |
-0,16 |
12:37:28 |
|
| Central Japan Railway CoShs | JP3566800003 | 23,94 |
24,01 |
24,46 |
0,29% |
0,07 |
07:30:55 |
|
| Chiba Bank Ltd | JP3511800009 | 6,95 |
8,20 |
8,45 |
17,99% |
1,25 |
21:25:06 |
|
| Chiyoda Corp | JP3528600004 | 2,32 |
2,38 |
2,28 |
2,59% |
0,06 |
10:09:50 |
|
| Chubu Electric Power Co Inc | JP3526600006 | 10,70 |
12,10 |
12,40 |
13,08% |
1,40 |
09:29:59 |
|
| Chugai Pharmaceutical Co. Ltd. | JP3519400000 | 36,52 |
43,64 |
40,31 |
19,50% |
7,12 |
16:11:29 |
|
| Citizen Watch Co., Ltd. | JP3352400000 | 5,85 |
5,95 |
6,05 |
1,71% |
0,10 |
12:36:09 |
|
| COMSYS Holdings Corp | JP3305530002 | 19,50 |
19,90 |
21,60 |
2,05% |
0,40 |
07:32:07 |
|
| Concordia Financial Group, Ltd. | JP3305990008 | 0,00 |
4,12 |
0,00 |
0,00% |
4,12 |
22:58:51 |
|
| Credit Saison Co. Ltd. | JP3271400008 | 17,60 |
24,20 |
21,60 |
37,50% |
6,60 |
13:50:02 |
|
| Dai Nippon Printing Co. Ltd. (DNP) | JP3493800001 | 13,80 |
13,80 |
14,60 |
0,00% |
0,00 |
07:38:25 |
|
| Dai-ichi Life Insurance Co Ltd | JP3476480003 | 6,15 |
6,30 |
6,35 |
2,44% |
0,15 |
07:36:15 |
|
| DAIICHI SANKYO CO LTDShs | JP3475350009 | 23,19 |
23,38 |
23,13 |
0,82% |
0,19 |
12:20:31 |
|
| Daikin Industries Ltd. | JP3481800005 | 101,75 |
101,90 |
102,10 |
0,15% |
0,15 |
15:02:14 |
|
| Daiwa House Industry Co. Ltd. | JP3505000004 | 31,00 |
28,80 |
29,40 |
-7,10% |
-2,20 |
13:05:44 |
|
| Daiwa Securities Group Inc. | JP3502200003 | 6,90 |
6,60 |
6,60 |
-4,35% |
-0,30 |
16:04:56 |
|
| DeNA Co Ltd | JP3548610009 | 13,80 |
12,50 |
13,50 |
-9,42% |
-1,30 |
15:03:30 |
|
| Denka Co Ltd | JP3549600009 | 13,40 |
12,80 |
13,20 |
-4,48% |
-0,60 |
13:04:11 |
|
| Denso Corp. | JP3551500006 | 12,31 |
12,50 |
12,67 |
1,50% |
0,19 |
16:07:14 |
|
| Dentsu Inc. | JP3551520004 | 18,20 |
17,40 |
17,70 |
-4,40% |
-0,80 |
07:51:00 |
|
| DOWA HOLDINGS CO LTD | JP3638600001 | 32,00 |
32,00 |
32,20 |
0,00% |
0,00 |
14:25:18 |
|
| East Japan Railway Co. | JP3783600004 | 19,72 |
20,27 |
20,61 |
2,82% |
0,56 |
07:31:56 |
|
| Ebara Corp. | JP3166000004 | 22,98 |
21,40 |
22,22 |
-6,88% |
-1,58 |
21:56:51 |
|
| Eisai Co. Ltd. | JP3160400002 | 25,02 |
25,56 |
25,71 |
2,16% |
0,54 |
20:32:21 |
|
| FANUC CORPORATION | JP3802400006 | 25,46 |
25,14 |
25,95 |
-1,26% |
-0,32 |
12:30:50 |
|
| Fast Retailing Co. Ltd. | JP3802300008 | 286,10 |
297,60 |
297,90 |
4,02% |
11,50 |
18:32:25 |
|
| Fuji Electric Co Ltd. | JP3820000002 | 59,50 |
59,00 |
59,50 |
-0,84% |
-0,50 |
16:05:44 |
|
| Fujifilm Holdings Corp. | JP3814000000 | 19,79 |
19,73 |
20,00 |
-0,33% |
-0,07 |
16:39:31 |
|
| Fujikura Ltd. | JP3811000003 | 92,60 |
95,60 |
98,20 |
3,24% |
3,00 |
20:33:31 |
|
| Fujitsu Ltd. | JP3818000006 | 21,36 |
21,68 |
21,70 |
1,50% |
0,32 |
10:12:34 |
|
| Fukuoka Financial Group IncShs | JP3805010000 | 25,60 |
24,80 |
24,60 |
-3,13% |
-0,80 |
10:23:56 |
|
| Furukawa Co. Ltd. | JP3826800009 | 16,90 |
17,40 |
16,30 |
2,96% |
0,50 |
17:07:25 |
|
| Furukawa Electric Co. Ltd. | JP3827200001 | 54,50 |
54,00 |
54,50 |
-0,92% |
-0,50 |
13:48:01 |
|
| GS Yuasa Corp | JP3385820000 | 20,16 |
21,96 |
22,10 |
8,93% |
1,80 |
07:30:59 |
|
| Haseko CorpShs | JP3768600003 | 12,70 |
12,70 |
14,00 |
0,00% |
0,00 |
10:23:49 |
|
| Hino Motors Ltd. | JP3792600003 | 2,08 |
2,10 |
2,08 |
0,96% |
0,02 |
16:06:00 |
|
| Hitachi Construction Machinery Co LtdShs | JP3787000003 | 27,40 |
27,20 |
27,20 |
-0,73% |
-0,20 |
22:24:16 |
|
| Hitachi Ltd. | JP3788600009 | 25,92 |
25,67 |
25,96 |
-0,96% |
-0,25 |
20:31:50 |
|
| Hitachi Zosen Corp. | JP3789000001 | 5,89 |
6,07 |
6,14 |
3,14% |
0,19 |
15:28:28 |
|
| Hokuetsu Paper Mills Ltd. | JP3841800000 | 9,90 |
6,75 |
5,60 |
-31,82% |
-3,15 |
16:20:58 |
|
| Honda Motor Co. Ltd. | JP3854600008 | 8,78 |
8,87 |
8,85 |
1,00% |
0,09 |
07:30:03 |
|
| IHI Corp | JP3134800006 | 15,80 |
16,80 |
16,00 |
6,33% |
1,00 |
18:20:50 |
|
| Inpex Holdings Inc. | JP3294460005 | 15,29 |
15,08 |
15,35 |
-1,41% |
-0,22 |
19:53:47 |
|
| Isetan Mitsukoshi Holdings Ltd | JP3894900004 | 15,60 |
11,50 |
14,50 |
-26,28% |
-4,10 |
08:57:52 |
|
| Isuzu Motors Ltd. | JP3137200006 | 10,60 |
10,70 |
10,70 |
0,94% |
0,10 |
07:48:41 |
|
| Itochu Corp. | JP3143600009 | 48,06 |
48,07 |
47,93 |
0,02% |
0,01 |
16:25:35 |
|
| Japan Tobacco Inc. | JP3726800000 | 28,18 |
27,99 |
28,11 |
-0,67% |
-0,19 |
17:27:28 |
|
| JFE Holdings Inc. | JP3386030005 | 10,00 |
9,95 |
10,20 |
-0,50% |
-0,05 |
16:10:02 |
|
| JGC Corp | JP3667600005 | 7,65 |
7,60 |
8,60 |
-0,65% |
-0,05 |
07:30:18 |
|
| JTEKT Corp. O.N. | JP3292200007 | 7,85 |
7,20 |
8,25 |
-8,28% |
-0,65 |
11:50:40 |
|
| JX Holdings Inc | JP3386450005 | 5,45 |
5,40 |
5,30 |
-0,92% |
-0,05 |
07:37:01 |
|
| KAJIMA CORP | JP3210200006 | 26,00 |
26,20 |
26,80 |
0,77% |
0,20 |
21:58:56 |
|
| Kao Corp. | JP3205800000 | 35,40 |
35,01 |
35,64 |
-1,10% |
-0,39 |
22:28:26 |
|
| Kawasaki Heavy Industries Ltd. | JP3224200000 | 55,90 |
55,70 |
56,06 |
-0,36% |
-0,20 |
15:52:20 |
|
| Kawasaki Kisen Kaisha Ltd. | JP3223800008 | 11,71 |
11,63 |
11,88 |
-0,65% |
-0,08 |
07:54:38 |
|
| KDDI Corp. | JP3496400007 | 13,41 |
13,38 |
13,58 |
-0,22% |
-0,03 |
07:48:25 |
|
| Keisei Electric Railway Co. Ltd. | JP3278600006 | 8,40 |
8,60 |
7,65 |
2,38% |
0,20 |
11:03:33 |
|
| Kikkoman Corp. | JP3240400006 | 7,25 |
7,40 |
7,55 |
2,07% |
0,15 |
09:21:26 |
|
| Kirin Holdings Co. Ltd. | JP3258000003 | 12,20 |
12,20 |
12,40 |
0,00% |
0,00 |
07:58:58 |
|
| KK Aozora Ginko Shs | JP3711200000 | 14,60 |
15,20 |
13,10 |
4,11% |
0,60 |
07:57:08 |
|
| Kobe Steel Ltd. | JP3289800009 | 10,83 |
9,71 |
9,82 |
-10,41% |
-1,13 |
11:54:19 |
|
| Komatsu Ltd. | JP3304200003 | 30,74 |
30,57 |
30,67 |
-0,55% |
-0,17 |
08:35:24 |
|
| Konami Corp. | JP3300200007 | 124,00 |
122,00 |
125,00 |
-1,61% |
-2,00 |
16:02:49 |
|
| Konica Minolta Holdings Inc. | JP3300600008 | 3,02 |
3,04 |
3,01 |
0,70% |
0,02 |
10:10:52 |
|
| Kubota Corp. | JP3266400005 | 10,70 |
11,66 |
11,66 |
8,93% |
0,96 |
07:55:44 |
|
| Kuraray Co. Ltd. | JP3269600007 | 11,10 |
9,95 |
9,50 |
-10,36% |
-1,15 |
18:48:04 |
|
| Kyocera Corp. | JP3249600002 | 11,50 |
11,27 |
11,37 |
-2,00% |
-0,23 |
15:57:07 |
|
| Kyowa Hakko Kogyo Co. Ltd. | JP3256000005 | 13,20 |
13,00 |
13,10 |
-1,52% |
-0,20 |
16:05:25 |
|
| Marubeni Corp. | JP3877600001 | 21,01 |
20,62 |
20,52 |
-1,88% |
-0,40 |
16:16:43 |
|
| Maruha Nichiro Seafoods, Inc. | JP3876600002 | 19,20 |
20,00 |
19,70 |
4,17% |
0,80 |
07:42:04 |
|
| MARUI GROUP CO LTD | JP3870400003 | 17,40 |
17,30 |
16,90 |
-0,57% |
-0,10 |
08:09:04 |
|
| Matsui Securities Co. Ltd. | JP3863800003 | 0,00 |
5,20 |
4,38 |
0,00% |
0,00 |
08:31:55 |
|
| Mazda Motor Corp. | JP3868400007 | 5,90 |
6,18 |
6,23 |
4,82% |
0,28 |
16:17:43 |
|
| Meidensha Corporation | JP3919800007 | 35,40 |
34,00 |
34,20 |
-3,95% |
-1,40 |
07:54:06 |
|
| Meiji Holdings Co Ltd | JP3918000005 | 17,80 |
16,70 |
17,00 |
-6,18% |
-1,10 |
07:34:02 |
|
| Minebea Co. Ltd. | JP3906000009 | 15,90 |
15,70 |
16,60 |
-1,26% |
-0,20 |
11:11:28 |
|
| Mitsubishi Chemical Holdings CorpShs | JP3897700005 | 4,67 |
5,08 |
4,69 |
8,71% |
0,41 |
20:03:48 |
|
| Mitsubishi Corp. | JP3898400001 | 20,52 |
20,12 |
20,23 |
-1,97% |
-0,41 |
16:02:31 |
|
| Mitsubishi Electric Corp. | JP3902400005 | 22,19 |
21,56 |
22,27 |
-2,84% |
-0,63 |
07:30:06 |
|
| Mitsubishi Estate Co. Ltd. | JP3899600005 | 18,40 |
18,40 |
19,20 |
0,00% |
0,00 |
07:55:35 |
|
| Mitsubishi Heavy Industries Ltd. | JP3900000005 | 23,74 |
23,83 |
24,11 |
0,38% |
0,09 |
20:44:23 |
|
| Mitsubishi Logistics Corp. | JP3902000003 | 6,10 |
6,50 |
6,55 |
6,56% |
0,40 |
09:22:34 |
|
| Mitsubishi Materials Corp. | JP3903000002 | 16,00 |
16,80 |
16,70 |
5,00% |
0,80 |
12:52:39 |
|
| Mitsubishi Motors Corp. | JP3899800001 | 2,18 |
2,18 |
2,19 |
0,18% |
0,00 |
16:05:13 |
|
| Mitsubishi UFJ Financial Group Inc. (MTFG) | JP3902900004 | 12,86 |
13,03 |
13,04 |
1,34% |
0,17 |
18:16:32 |
|
| Mitsui & Co. Ltd. | JP3893600001 | 21,35 |
20,81 |
20,84 |
-2,53% |
-0,54 |
16:30:44 |
|
| Mitsui Chemicals Inc. | JP3888300005 | 20,40 |
20,60 |
21,00 |
0,98% |
0,20 |
07:57:22 |
|
| Mitsui Engineering & Shipbuilding Co. Ltd. | JP3891600003 | 27,40 |
24,20 |
26,20 |
-11,68% |
-3,20 |
17:29:25 |
|
| Mitsui Fudosan Co. Ltd. | JP3893200000 | 9,30 |
9,45 |
9,30 |
1,61% |
0,15 |
20:04:33 |
|
| Mitsui Mining and Smelting Co. Ltd. | JP3888400003 | 83,00 |
78,00 |
79,00 |
-6,02% |
-5,00 |
16:36:48 |
|
| Mitsui O.S.K.Lines LtdShs | JP3362700001 | 23,96 |
24,48 |
25,01 |
2,17% |
0,52 |
11:40:51 |
|
| Mizuho Financial Group Inc. | JP3885780001 | 25,60 |
26,61 |
27,05 |
3,97% |
1,02 |
17:59:05 |
|
| MS&AD Insurance Group Holdings Inc | JP3890310000 | 19,00 |
18,90 |
19,20 |
-0,53% |
-0,10 |
16:35:22 |
|
| NEC Corp. | JP3733000008 | 26,56 |
27,37 |
27,52 |
3,05% |
0,81 |
16:04:20 |
|
| NGK Insulators Ltd. | JP3695200000 | 10,60 |
13,10 |
14,30 |
23,58% |
2,50 |
14:29:42 |
|
| NH Foods Ltd. | JP3743000006 | 32,40 |
32,80 |
32,60 |
1,23% |
0,40 |
07:48:12 |
|
| NICHIREI CORP | JP3665200006 | 11,40 |
9,95 |
9,95 |
-12,72% |
-1,45 |
07:40:43 |
|
| Nikon Corp. | JP3657400002 | 10,57 |
10,40 |
10,31 |
-1,61% |
-0,17 |
07:54:23 |
|
| Nippon Electric Glass Co Ltd | JP3733400000 | 22,20 |
22,60 |
27,80 |
1,80% |
0,40 |
07:30:06 |
|
| Nippon Kayaku Co Ltd | JP3694400007 | 8,80 |
8,70 |
8,05 |
-1,14% |
-0,10 |
09:18:52 |
|
| Nippon Light Metal Holdings Company Ltd | JP3700200003 | 10,00 |
12,10 |
12,00 |
21,00% |
2,10 |
07:46:30 |
|
| Nippon Paper Industries Co.,Ltd. | JP3721600009 | 5,10 |
6,40 |
6,60 |
25,49% |
1,30 |
11:00:53 |
|
| Nippon Sheet Glass Co. Ltd. | JP3686800008 | 2,20 |
2,44 |
3,24 |
10,91% |
0,24 |
11:23:45 |
|
| Nippon Steel & Sumitomo Metal Corporation | JP3381000003 | 3,45 |
3,35 |
3,44 |
-2,81% |
-0,10 |
17:56:47 |
|
| Nippon Suisan Kaisha Ltd | JP3718800000 | 5,65 |
5,95 |
6,00 |
5,31% |
0,30 |
13:09:56 |
|
| Nippon Telegraph and Telephone Corp. (NTT) | JP3735400008 | 0,87 |
0,87 |
0,88 |
-0,34% |
0,00 |
16:03:49 |
|
| Nippon Yusen K.K. (NYK line) | JP3753000003 | 28,41 |
28,35 |
28,67 |
-0,19% |
-0,06 |
07:44:19 |
|
| Nissan Chemical Industries Ltd. | JP3670800006 | 31,00 |
31,00 |
29,80 |
0,00% |
0,00 |
16:12:04 |
|
| Nissan Motor Co. Ltd. | JP3672400003 | 2,03 |
1,98 |
2,01 |
-2,32% |
-0,05 |
17:08:42 |
|
| Nisshin Seifun Group Inc. | JP3676800000 | 10,50 |
10,10 |
10,20 |
-3,81% |
-0,40 |
17:30:13 |
|
| Nisshinbo Industries Inc. | JP3678000005 | 5,50 |
5,60 |
6,85 |
1,82% |
0,10 |
07:30:06 |
|
| Nitto Denko Corp. | JP3684000007 | 21,20 |
22,00 |
21,80 |
3,77% |
0,80 |
13:30:32 |
|
| Nomura Holdings Inc. | JP3762600009 | 5,76 |
5,93 |
6,06 |
3,02% |
0,17 |
21:38:56 |
|
| NSK Ltd. | JP3720800006 | 4,00 |
3,96 |
4,24 |
-1,00% |
-0,04 |
10:54:40 |
|
| NTN Corp. | JP3165600002 | 1,86 |
1,98 |
1,96 |
6,45% |
0,12 |
10:36:01 |
|
| OBAYASHI CORP | JP3190000004 | 14,60 |
14,00 |
14,10 |
-4,11% |
-0,60 |
12:47:10 |
|
| Odakyu Electric Railway Co Ltd | JP3196000008 | 0,00 |
10,00 |
9,20 |
0,00% |
0,00 |
08:00:25 |
|
| Oji Holdings Corporation | JP3174410005 | 4,86 |
4,52 |
4,46 |
-7,00% |
-0,34 |
20:51:31 |
|
| Oki Electric Industry Co. Ltd. | JP3194000000 | 9,20 |
9,25 |
9,55 |
0,54% |
0,05 |
15:57:00 |
|
| Olympus Corp. | JP3201200007 | 10,81 |
10,71 |
10,49 |
-0,88% |
-0,10 |
16:04:55 |
|
| Osaka Gas Co. Ltd. | JP3180400008 | 25,00 |
22,80 |
24,00 |
-8,80% |
-2,20 |
08:25:06 |
|
| Otsuka Holdings Co Ltd | JP3188220002 | 46,40 |
45,80 |
46,60 |
-1,29% |
-0,60 |
19:24:14 |
|
| Pacific Metals Co LtdShs | JP3448000004 | 11,00 |
10,90 |
11,50 |
-0,91% |
-0,10 |
07:31:21 |
|
| Panasonic Corp. | JP3866800000 | 10,12 |
10,20 |
10,19 |
0,79% |
0,08 |
21:52:30 |
|
| Rakuten Inc. | JP3967200001 | 5,44 |
5,69 |
5,63 |
4,77% |
0,26 |
16:08:08 |
|
| Resona Holdings Inc. | JP3500610005 | 8,80 |
8,80 |
8,35 |
0,00% |
0,00 |
16:04:15 |
|
| RICOH CO LTD | JP3973400009 | 7,65 |
7,80 |
7,65 |
1,96% |
0,15 |
09:26:37 |
|
| Sapporo Holdings Ltd. | JP3320800000 | 41,60 |
43,80 |
44,00 |
5,29% |
2,20 |
07:53:11 |
|
| SCREEN Holdings Co.,Ltd. | JP3494600004 | 80,62 |
75,48 |
80,66 |
-6,38% |
-5,14 |
21:24:41 |
|
| Secom Co Ltd. | JP3421800008 | 31,40 |
31,80 |
29,60 |
1,27% |
0,40 |
11:02:17 |
|
| Sekisui House Ltd. | JP3420600003 | 19,60 |
17,80 |
18,60 |
-9,18% |
-1,80 |
11:47:59 |
|
| Seven & i Holdings Co. Ltd. | JP3422950000 | 10,39 |
10,78 |
11,31 |
3,76% |
0,39 |
20:34:35 |
|
| Shimizu Corp. | JP3358800005 | 11,60 |
11,10 |
11,30 |
-4,31% |
-0,50 |
09:54:29 |
|
| Shin-Etsu Chemical Co. Ltd. | JP3371200001 | 28,36 |
28,12 |
28,55 |
-0,85% |
-0,24 |
09:00:06 |
|
| Shionogi & Co. Ltd. | JP3347200002 | 13,70 |
13,90 |
13,80 |
1,46% |
0,20 |
13:30:08 |
|
| Shiseido Co. Ltd. | JP3351600006 | 14,02 |
14,53 |
15,06 |
3,60% |
0,51 |
07:40:43 |
|
| Showa Denko K.K. | JP3368000000 | 30,60 |
34,00 |
33,80 |
11,11% |
3,40 |
17:49:27 |
|
| SKY Perfect JSAT CorpShs | JP3396350005 | 8,10 |
8,10 |
8,25 |
0,00% |
0,00 |
08:52:14 |
|
| SoftBank Corp. | JP3436100006 | 126,70 |
132,54 |
133,82 |
4,61% |
5,84 |
21:30:39 |
|
| Sojitz CorpShs | JP3663900003 | 22,20 |
22,60 |
22,60 |
1,80% |
0,40 |
08:54:44 |
|
| Sompo Holdings, Inc. | JP3165000005 | 27,20 |
26,40 |
27,40 |
-2,94% |
-0,80 |
16:06:11 |
|
| Sony Corp. | JP3435000009 | 24,88 |
24,63 |
24,66 |
-1,00% |
-0,25 |
21:31:46 |
|
| SUMCO CORPShs | JP3322930003 | 9,24 |
9,78 |
9,74 |
5,84% |
0,54 |
22:11:44 |
|
| Sumitomo Chemical Co. Ltd. | JP3401400001 | 2,74 |
2,62 |
2,60 |
-4,38% |
-0,12 |
11:57:42 |
|
| Sumitomo Corp. | JP3404600003 | 25,36 |
25,47 |
25,49 |
0,43% |
0,11 |
16:12:41 |
|
| Sumitomo Dainippon Pharma Co.,Ltd. | JP3495000006 | 9,85 |
10,30 |
10,30 |
4,57% |
0,45 |
16:57:34 |
|
| Sumitomo Electric Industries Ltd. | JP3407400005 | 24,80 |
25,40 |
25,80 |
2,42% |
0,60 |
07:48:41 |
|
| SUMITOMO HEAVY INDUSTRIES LTD | JP3405400007 | 20,40 |
20,40 |
21,00 |
0,00% |
0,00 |
07:48:41 |
|
| Sumitomo Metal Mining Co. Ltd. | JP3402600005 | 29,00 |
28,80 |
30,60 |
-0,69% |
-0,20 |
10:26:00 |
|
| Sumitomo Mitsui Financial Group Inc. (SMFG) | JP3890350006 | 21,97 |
22,60 |
22,48 |
2,87% |
0,63 |
20:38:01 |
|
| Sumitomo Mitsui Trust Holdings Inc. | JP3892100003 | 24,40 |
24,20 |
23,60 |
-0,82% |
-0,20 |
17:30:00 |
|
| Sumitomo Osaka Cement Co. Ltd. | JP3400900001 | 21,60 |
21,60 |
21,40 |
0,00% |
0,00 |
20:38:35 |
|
| Sumitomo Realty & Development Co. Ltd. | JP3409000001 | 32,80 |
36,20 |
38,60 |
10,37% |
3,40 |
10:38:38 |
|
| Suzuki Motor Corp. | JP3397200001 | 12,87 |
12,74 |
12,63 |
-1,01% |
-0,13 |
16:02:04 |
|
| T&D Holdings Inc. | JP3539220008 | 20,00 |
19,80 |
19,80 |
-1,00% |
-0,20 |
09:18:02 |
|
| Taiheiyo Cement Corp. | JP3449020001 | 21,60 |
21,80 |
21,60 |
0,93% |
0,20 |
07:30:56 |
|
| Taisei Corp. | JP3443600006 | 58,00 |
60,50 |
61,00 |
4,31% |
2,50 |
07:55:55 |
|
| TAIYO YUDEN CO LTD | JP3452000007 | 16,30 |
19,20 |
20,60 |
17,79% |
2,90 |
07:35:53 |
|
| Takara Holdings Inc. | JP3459600007 | 9,95 |
9,85 |
9,95 |
-1,01% |
-0,10 |
09:31:20 |
|
| Takashimaya Co. Ltd. | JP3456000003 | 10,30 |
9,50 |
9,40 |
-7,77% |
-0,80 |
10:16:16 |
|
| Takeda Pharmaceutical Co. Ltd. | JP3463000004 | 24,39 |
23,96 |
24,23 |
-1,76% |
-0,43 |
13:15:30 |
|
| TDK Corp. | JP3538800008 | 12,39 |
12,62 |
12,93 |
1,90% |
0,24 |
07:30:06 |
|
| Teijin Ltd. | JP3544000007 | 9,05 |
6,95 |
7,50 |
-23,20% |
-2,10 |
20:21:55 |
|
| Terumo Corp. | JP3546800008 | 14,50 |
14,20 |
14,50 |
-2,07% |
-0,30 |
07:30:17 |
|
| The Japan Steel Works LtdShs | JP3721400004 | 55,00 |
54,50 |
55,50 |
-0,91% |
-0,50 |
16:04:55 |
|
| The Kansai Electric Power Co. Inc. | JP3228600007 | 12,60 |
13,10 |
13,14 |
3,97% |
0,50 |
18:13:52 |
|
| Toho Co LtdShs | JP3553200001 | 21,00 |
21,20 |
19,10 |
0,95% |
0,20 |
07:31:53 |
|
| Toho Zinc Co Ltd | JP3599000001 | 6,00 |
5,75 |
4,26 |
-4,17% |
-0,25 |
17:49:30 |
|
| Tokai Carbon Co Ltd | JP3560800009 | 5,95 |
5,95 |
6,10 |
0,00% |
0,00 |
16:52:56 |
|
| Tokio Marine Holdings Inc | JP3910660004 | 35,29 |
36,16 |
35,94 |
2,47% |
0,87 |
13:01:39 |
|
| Tokuyama CorpShs | JP3625000009 | 19,00 |
21,00 |
21,20 |
10,53% |
2,00 |
11:23:34 |
|
| Tokyo Electric Power Co Holdings, Inc | JP3585800000 | 4,17 |
4,50 |
4,64 |
7,91% |
0,33 |
19:30:44 |
|
| Tokyo Electron Ltd. | JP3571400005 | 168,40 |
172,55 |
172,15 |
2,46% |
4,15 |
12:20:52 |
|
| Tokyo Gas Co. Ltd. | JP3573000001 | 31,00 |
31,00 |
30,20 |
0,00% |
0,00 |
20:05:23 |
|
| Tokyo Tatemono Co LtdShs | JP3582600007 | 16,30 |
16,80 |
16,60 |
3,07% |
0,50 |
15:40:46 |
|
| TOKYU CORP | JP3574200006 | 10,50 |
9,80 |
9,85 |
-6,67% |
-0,70 |
16:19:15 |
|
| Tokyu Fudosan Holdings Corp | JP3569200003 | 6,95 |
6,95 |
7,00 |
0,00% |
0,00 |
07:54:20 |
|
| Toppan Printing Co. Ltd. | JP3629000005 | 22,20 |
22,20 |
21,60 |
0,00% |
0,00 |
11:06:40 |
|
| Toray Industries Inc. | JP3621000003 | 5,52 |
5,10 |
5,28 |
-7,50% |
-0,41 |
11:05:36 |
|
| Tosoh Corp. | JP3595200001 | 13,10 |
12,60 |
12,80 |
-3,82% |
-0,50 |
07:46:00 |
|
| Toyo Seikan Kaisha Ltd. | JP3613400005 | 13,60 |
15,40 |
19,10 |
13,24% |
1,80 |
15:04:17 |
|
| Toyobo Co. Ltd. | JP3619800000 | 6,20 |
6,15 |
6,55 |
-0,81% |
-0,05 |
11:01:04 |
|
| Toyota Motor Corp. | JP3633400001 | 16,65 |
16,85 |
16,77 |
1,20% |
0,20 |
16:55:53 |
|
| TOYOTA TSUSHO CORPORATION | JP3635000007 | 25,40 |
24,80 |
24,60 |
-2,36% |
-0,60 |
16:04:16 |
|
| Trend Micro Inc. | JP3637300009 | 43,90 |
43,10 |
42,94 |
-1,82% |
-0,80 |
16:27:09 |
|
| UBE Industries Ltd. | JP3158800007 | 14,40 |
14,10 |
12,90 |
-2,08% |
-0,30 |
17:53:55 |
|
| Unitika Ltd | JP3951200009 | 0,85 |
1,18 |
1,24 |
38,82% |
0,33 |
10:19:37 |
|
| West Japan Railway Company | JP3659000008 | 18,10 |
17,90 |
17,90 |
-1,10% |
-0,20 |
21:32:50 |
|
| Yahoo Japan Corp. | JP3933800009 | 2,60 |
2,52 |
2,58 |
-3,08% |
-0,08 |
16:49:52 |
|
| Yamaha Corp. | JP3942600002 | 5,69 |
5,59 |
5,65 |
-1,85% |
-0,11 |
21:33:29 |
|
| Yamaha Motor Co. Ltd. | JP3942800008 | 6,10 |
6,27 |
6,30 |
2,75% |
0,17 |
07:44:05 |
|
| Yaskawa Electric Corp. | JP3932000007 | 24,66 |
24,58 |
24,48 |
-0,32% |
-0,08 |
16:05:31 |
|
| Yokogawa Electric Corp. | JP3955000009 | 25,00 |
25,80 |
25,00 |
3,20% |
0,80 |
20:05:56 |
|
| Yokohama Rubber Co. Ltd. | JP3955800002 | 29,40 |
29,60 |
30,00 |
0,68% |
0,20 |
14:57:45 |
Hinweis
Auf dieser Seite erhalten Sie Realtimekurse für Nikkei 225 (Bid/Ask) in Euro (L&S Realtime Indikation).
Die Aktualisierung der Nikkei 225 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt.
Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages.
Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen.
Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag.
Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs.
Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.