S&P 500
|
7 650,50
|
12,74
|
0,17 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Coinbase US19260Q1076 |
194,25 173,97 |
196,20 177,67 |
20,28 11,66 |
02:00:00 19.09.2026 |
-0,41 -0,25 |
-45,72 -21,75 |
-156,05 -48,68 |
 |
||
|
Sandisk US80004C2008 |
1 791,82 1 614,39 |
1 797,00 1 616,00 |
177,43 10,99 |
02:00:00 19.09.2026 |
-438,83 -22,40 |
799,80 111,06 |
1 426,00 1 517,51 |
|
||
|
Robinhood US7707001027 |
119,82 109,81 |
120,55 111,08 |
10,01 9,12 |
02:00:00 19.09.2026 |
-0,78 -0,74 |
27,07 35,00 |
-14,22 -11,99 |
|
||
|
Coherent US19247G1076 |
317,36 295,98 |
318,42 302,68 |
21,38 7,22 |
02:04:00 19.09.2026 |
-88,92 -23,47 |
44,13 17,95 |
186,52 180,37 |
|
||
|
Lam Research US5128073062 |
288,11 269,31 |
288,26 272,80 |
18,80 6,98 |
02:00:00 19.09.2026 |
-104,95 -28,05 |
42,76 18,88 |
147,33 120,86 |
|
||
|
Seagate Technology IE00BKVD2N49 |
858,79 803,13 |
872,00 808,05 |
55,66 6,93 |
02:00:00 19.09.2026 |
-282,89 -26,54 |
362,09 85,99 |
569,82 267,07 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
445,00 420,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-177,54 -29,94 |
62,92 17,85 |
237,25 133,19 |
|
||
|
Teradyne US8807701029 |
371,47 353,13 |
371,71 356,97 |
18,34 5,19 |
02:00:00 19.09.2026 |
-67,41 -16,50 |
41,75 13,94 |
226,83 198,42 |
|
||
|
Comfort Systems USA US1999081045 |
1 651,37 1 573,96 |
1 659,24 1 581,00 |
77,41 4,92 |
02:04:00 19.09.2026 |
-344,42 -17,83 |
162,89 11,44 |
824,44 108,07 |
|
||
|
KLA US4824801009 |
176,99 168,98 |
177,14 169,72 |
8,01 4,74 |
02:00:00 19.09.2026 |
-71,37 -29,90 |
19,23 12,98 |
68,37 69,07 |
|
||
|
Lumentum Holdings US55024U1097 |
930,91 893,61 |
951,10 896,08 |
37,30 4,17 |
02:00:00 19.09.2026 |
49,42 5,68 |
269,84 41,54 |
756,06 462,87 |
|
||
|
Western Digital US9581021055 |
441,36 423,87 |
448,75 425,00 |
17,49 4,13 |
02:00:00 19.09.2026 |
-295,16 -41,45 |
103,16 32,87 |
316,03 313,09 |
|
||
|
Monolithic Power Systems US6098391054 |
1 217,80 1 169,58 |
1 221,51 1 176,21 |
48,22 4,12 |
02:00:00 19.09.2026 |
-300,60 -20,76 |
80,95 7,59 |
269,95 30,76 |
|
||
|
Micron Technology US5951121038 |
1 015,80 977,50 |
1 016,44 977,99 |
38,30 3,92 |
02:00:00 19.09.2026 |
-116,64 -11,18 |
464,86 100,69 |
766,56 479,13 |
|
||
|
Eaton Corporation IE00B8KQN827 |
424,77 409,46 |
425,28 411,21 |
15,31 3,74 |
02:04:00 19.09.2026 |
-11,84 -2,89 |
33,85 9,30 |
34,45 9,48 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Charte a US16119P1084 |
128,17 133,37 |
131,94 128,06 |
-5,20 -3,90 |
02:00:00 19.09.2026 |
3,00 2,27 |
-87,52 -39,33 |
-133,02 -49,63 |
|
||
|
NortonLifeLock US6687711084 |
29,01 30,21 |
30,19 28,91 |
-1,20 -3,97 |
02:00:00 19.09.2026 |
6,73 28,11 |
9,63 45,81 |
1,99 6,94 |
|
||
|
Lennar US5260571048 |
76,43 79,70 |
79,04 75,73 |
-3,27 -4,10 |
02:04:00 19.09.2026 |
-8,12 -9,39 |
-18,67 -19,24 |
-54,61 -41,07 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
328,15 307,76 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-152,93 -31,89 |
-132,53 -28,87 |
-280,10 -46,17 |
|
||
|
Fiserv US3377381088 |
47,19 49,30 |
49,30 47,14 |
-2,11 -4,28 |
02:00:00 19.09.2026 |
0,68 1,39 |
-8,76 -15,05 |
-84,73 -63,15 |
|
||
|
CF Industries Holdings US1252691001 |
127,70 133,82 |
132,72 127,51 |
-6,12 -4,57 |
02:04:00 19.09.2026 |
26,14 24,70 |
8,70 7,06 |
47,80 56,78 |
|
||
|
Netflix US64110L1061 |
71,79 75,31 |
72,38 70,12 |
-3,52 -4,67 |
02:00:00 19.09.2026 |
-0,55 -0,71 |
-17,95 -19,02 |
-46,44 -37,80 |
|
||
|
Accenture IE00B4BNMY34 |
181,29 190,29 |
188,96 180,71 |
-9,00 -4,73 |
02:04:00 19.09.2026 |
33,63 21,56 |
-9,02 -4,54 |
-51,60 -21,39 |
|
||
|
General Motors US37045V1008 |
82,20 86,62 |
86,31 81,40 |
-4,42 -5,10 |
02:04:00 19.09.2026 |
4,71 5,92 |
10,25 13,84 |
25,56 43,52 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,30 56,34 |
57,13 53,21 |
-3,04 -5,40 |
02:04:00 19.09.2026 |
4,31 8,76 |
4,12 8,34 |
-31,62 -37,14 |
|
||
|
QUALCOMM US7475251036 |
177,72 188,71 |
192,12 176,00 |
-10,99 -5,82 |
02:00:00 19.09.2026 |
-28,13 -13,21 |
53,25 40,47 |
19,58 11,85 |
|
||
|
Nucor US6703461052 |
248,38 265,14 |
257,76 246,84 |
-16,76 -6,32 |
02:04:00 19.09.2026 |
8,08 3,20 |
98,60 60,83 |
117,88 82,55 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.