Dow Jones 30 Industrial
|
42 197,79
|
-769,83
|
-1,79 %
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142,16 144,77 |
141,76 144,43 |
-2,61 -1,80 |
21:47:40 13.06.2025 |
-2,48 -1,68 |
15,29 11,78 |
43,74 43,17 |
 |
||
|
Amazon US0231351067 |
211,61 213,24 |
209,68 214,05 |
-1,64 -0,77 |
21:47:42 13.06.2025 |
21,02 10,69 |
-12,65 -5,49 |
30,38 16,23 |
|
||
|
American Express US0258161092 |
286,47 297,99 |
286,15 293,33 |
-11,52 -3,87 |
21:47:27 13.06.2025 |
44,13 17,28 |
-2,82 -0,93 |
74,99 33,40 |
|
||
|
Amgen US0311621009 |
294,95 297,29 |
294,08 299,49 |
-2,34 -0,79 |
21:46:53 13.06.2025 |
-25,46 -7,98 |
20,02 7,32 |
-7,27 -2,42 |
|
||
|
Apple US0378331005 |
195,90 199,20 |
195,82 200,37 |
-3,30 -1,66 |
21:47:42 13.06.2025 |
-18,17 -8,23 |
-43,82 -17,78 |
-4,48 -2,16 |
|
||
|
Boeing US0970231058 |
199,35 203,75 |
195,28 202,21 |
-4,40 -2,16 |
21:47:36 13.06.2025 |
61,67 40,03 |
49,77 29,99 |
30,23 16,30 |
|
||
|
Caterpillar US1491231015 |
356,21 360,96 |
355,85 360,28 |
-4,75 -1,32 |
21:47:41 13.06.2025 |
18,80 5,53 |
-30,30 -7,79 |
31,26 9,55 |
|
||
|
Chevron US1667641005 |
145,82 144,97 |
144,56 147,20 |
0,85 0,59 |
21:47:37 13.06.2025 |
-10,73 -6,96 |
-12,86 -8,23 |
-13,14 -8,40 |
|
||
|
Cisco US17275R1023 |
64,06 65,10 |
64,02 64,72 |
-1,04 -1,60 |
21:47:37 13.06.2025 |
4,48 7,38 |
6,56 11,20 |
19,38 42,34 |
|
||
|
Coca-Cola US1912161007 |
70,88 72,24 |
70,76 71,86 |
-1,37 -1,89 |
21:47:41 13.06.2025 |
1,31 1,84 |
9,71 15,50 |
8,80 13,85 |
|
||
|
Goldman Sachs US38141G1040 |
612,53 625,11 |
609,59 619,99 |
-12,58 -2,01 |
21:47:37 13.06.2025 |
83,44 15,70 |
22,31 3,77 |
170,60 38,40 |
|
||
|
Home Depot US4370761029 |
353,54 363,16 |
352,84 362,68 |
-9,62 -2,65 |
21:47:37 13.06.2025 |
-0,25 -0,07 |
-53,47 -12,69 |
32,19 9,59 |
|
||
|
Honeywell US4385161066 |
224,38 226,05 |
223,60 226,13 |
-1,67 -0,74 |
21:47:04 13.06.2025 |
17,67 8,47 |
-2,80 -1,22 |
16,78 8,01 |
|
||
|
IBM US4592001014 |
277,24 281,03 |
275,91 279,80 |
-3,79 -1,35 |
21:47:37 13.06.2025 |
27,29 10,96 |
46,12 20,04 |
106,92 63,15 |
|
||
|
Johnson & Johnson US4781601046 |
156,99 156,66 |
156,37 157,62 |
0,33 0,21 |
21:47:10 13.06.2025 |
-9,41 -5,67 |
9,81 6,69 |
9,69 6,60 |
|
||
|
JPMorgan Chase US46625H1005 |
264,72 268,24 |
262,80 267,02 |
-3,52 -1,31 |
21:47:40 13.06.2025 |
39,46 17,22 |
25,07 10,29 |
74,24 38,20 |
|
||
|
McDonald's US5801351017 |
301,56 303,16 |
301,20 305,07 |
-1,60 -0,53 |
21:46:56 13.06.2025 |
-6,33 -2,06 |
4,33 1,46 |
46,15 18,15 |
|
||
|
Merck US58933Y1055 |
81,76 81,82 |
81,46 82,43 |
-0,06 -0,07 |
21:47:41 13.06.2025 |
-13,38 -14,12 |
-18,40 -18,45 |
-50,49 -38,30 |
|
||
|
Microsoft US5949181045 |
474,26 478,87 |
472,80 479,18 |
-4,61 -0,96 |
21:47:42 13.06.2025 |
90,47 23,78 |
21,93 4,88 |
38,24 8,84 |
|
||
|
Nike US6541061031 |
60,18 62,80 |
60,12 62,76 |
-2,62 -4,17 |
21:47:40 13.06.2025 |
-10,30 -13,89 |
-14,98 -19,00 |
-32,00 -33,38 |
|
||
|
NVIDIA US67066G1040 |
141,70 145,00 |
140,86 143,58 |
-3,30 -2,28 |
21:47:42 13.06.2025 |
35,20 32,36 |
4,65 3,34 |
23,05 19,06 |
|
||
|
Procter & Gamble US7427181091 |
160,28 163,18 |
160,00 163,02 |
-2,90 -1,78 |
21:47:37 13.06.2025 |
-10,28 -5,94 |
-7,79 -4,57 |
-4,64 -2,77 |
|
||
|
Salesforce US79466L3024 |
258,25 266,91 |
258,00 265,52 |
-8,66 -3,24 |
21:47:36 13.06.2025 |
-8,83 -3,19 |
-86,63 -24,41 |
27,23 11,30 |
|
||
|
Sherwin-Williams US8243481061 |
335,61 356,20 |
335,26 350,29 |
-20,60 -5,78 |
21:47:07 13.06.2025 |
7,71 2,18 |
-11,21 -3,01 |
64,73 21,87 |
|
||
|
Travelers US89417E1091 |
263,11 265,95 |
263,03 266,58 |
-2,84 -1,07 |
21:47:38 13.06.2025 |
8,44 3,32 |
17,86 7,29 |
53,59 25,59 |
|
||
|
UnitedHealth US91324P1021 |
312,69 318,50 |
312,17 317,38 |
-5,81 -1,82 |
21:47:39 13.06.2025 |
-182,25 -37,50 |
-229,74 -43,06 |
-192,43 -38,78 |
|
||
|
Verizon US92343V1044 |
43,00 43,16 |
42,92 43,28 |
-0,16 -0,37 |
21:47:37 13.06.2025 |
0,70 1,61 |
2,14 5,10 |
3,71 9,18 |
|
||
|
Visa US92826C8394 |
351,96 371,40 |
345,00 363,01 |
-19,44 -5,23 |
21:47:37 13.06.2025 |
38,56 11,61 |
56,91 18,14 |
96,03 34,96 |
|
||
|
Walmart US9311421039 |
94,13 94,83 |
94,01 95,30 |
-0,70 -0,74 |
21:47:40 13.06.2025 |
9,88 11,30 |
2,36 2,49 |
30,59 45,84 |
|
||
|
Walt Disney US2546871060 |
117,68 118,61 |
117,37 118,31 |
-0,93 -0,78 |
21:47:37 13.06.2025 |
20,83 21,28 |
4,12 3,59 |
17,86 17,71 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.