Dow Jones 30 Industrial
|
44 371,51
|
-279,13
|
-0,63 %
|
|
Name
ISIN |
Letzter
Vortag |
Tief
Hoch |
+/-
% |
Zeit
Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155,84 157,32 |
154,84 156,52 |
-1,48 -0,94 |
22:15:00 11.07.2025 |
23,01 17,30 |
24,77 18,88 |
54,31 53,42 |
 |
||
|
Amazon US0231351067 |
225,02 222,26 |
222,37 226,68 |
2,76 1,24 |
02:00:00 12.07.2025 |
41,32 22,80 |
3,60 1,64 |
22,75 11,39 |
|
||
|
American Express US0258161092 |
319,47 325,24 |
319,20 324,29 |
-5,77 -1,77 |
22:15:00 11.07.2025 |
70,46 28,54 |
24,05 8,20 |
78,42 32,82 |
|
||
|
Amgen US0311621009 |
295,27 300,37 |
294,10 299,91 |
-5,10 -1,70 |
02:00:00 12.07.2025 |
15,11 5,37 |
34,29 13,08 |
-25,15 -7,82 |
|
||
|
Apple US0378331005 |
211,16 212,41 |
209,87 212,11 |
-1,25 -0,59 |
02:00:00 12.07.2025 |
20,72 10,88 |
-25,71 -10,85 |
-21,84 -9,37 |
|
||
|
Boeing US0970231058 |
226,84 226,09 |
225,90 228,66 |
0,75 0,33 |
22:15:00 11.07.2025 |
71,08 45,70 |
54,60 31,74 |
42,87 23,33 |
|
||
|
Caterpillar US1491231015 |
405,92 408,33 |
401,85 406,85 |
-2,41 -0,59 |
22:15:00 11.07.2025 |
113,02 39,09 |
51,18 14,58 |
73,70 22,44 |
|
||
|
Chevron US1667641005 |
155,31 154,17 |
153,61 155,89 |
1,14 0,74 |
22:15:00 11.07.2025 |
18,04 13,36 |
-0,12 -0,08 |
-2,11 -1,36 |
|
||
|
Cisco US17275R1023 |
67,95 68,76 |
67,69 68,49 |
-0,81 -1,18 |
02:00:00 12.07.2025 |
12,68 22,41 |
10,53 17,93 |
23,00 49,71 |
|
||
|
Coca-Cola US1912161007 |
69,87 69,77 |
69,25 70,16 |
0,10 0,14 |
22:15:00 11.07.2025 |
-1,28 -1,81 |
8,41 13,77 |
6,65 10,58 |
|
||
|
Goldman Sachs US38141G1040 |
704,95 709,12 |
700,23 705,40 |
-4,17 -0,59 |
22:15:00 11.07.2025 |
206,76 42,21 |
136,56 24,39 |
217,67 45,45 |
|
||
|
Home Depot US4370761029 |
370,07 373,30 |
367,25 371,17 |
-3,23 -0,87 |
22:15:00 11.07.2025 |
17,42 4,93 |
-18,85 -4,83 |
26,86 7,80 |
|
||
|
Honeywell US4385161066 |
235,93 236,77 |
234,17 236,05 |
-0,84 -0,35 |
02:00:00 12.07.2025 |
45,33 23,44 |
20,53 9,41 |
24,23 11,30 |
|
||
|
IBM US4592001014 |
283,59 287,43 |
282,94 287,43 |
-3,84 -1,34 |
22:15:00 11.07.2025 |
60,59 26,40 |
70,39 32,03 |
112,30 63,15 |
|
||
|
Johnson & Johnson US4781601046 |
156,90 157,69 |
155,20 157,16 |
-0,79 -0,50 |
22:15:00 11.07.2025 |
7,59 5,10 |
14,22 10,01 |
6,85 4,58 |
|
||
|
JPMorgan Chase US46625H1005 |
286,86 288,19 |
283,66 287,33 |
-1,33 -0,46 |
22:15:00 11.07.2025 |
56,05 24,68 |
43,29 18,05 |
75,36 36,27 |
|
||
|
McDonald's US5801351017 |
299,91 298,39 |
297,40 302,73 |
1,52 0,51 |
22:15:00 11.07.2025 |
-13,76 -4,49 |
10,71 3,79 |
42,53 16,98 |
|
||
|
Merck US58933Y1055 |
83,36 84,02 |
82,27 84,00 |
-0,66 -0,79 |
22:15:00 11.07.2025 |
6,16 7,94 |
-15,54 -15,66 |
-43,59 -34,24 |
|
||
|
Microsoft US5949181045 |
503,32 501,48 |
497,97 505,03 |
1,84 0,37 |
02:00:00 12.07.2025 |
122,16 32,03 |
84,56 20,18 |
37,26 7,99 |
|
||
|
Nike US6541061031 |
72,63 74,62 |
72,41 73,84 |
-1,99 -2,67 |
22:15:00 11.07.2025 |
19,16 35,22 |
2,36 3,31 |
1,02 1,41 |
|
||
|
NVIDIA US67066G1040 |
164,92 164,10 |
163,52 167,89 |
0,82 0,50 |
02:00:00 12.07.2025 |
55,31 51,42 |
26,97 19,84 |
27,97 20,73 |
|
||
|
Procter & Gamble US7427181091 |
157,05 158,49 |
156,44 157,54 |
-1,44 -0,91 |
22:15:00 11.07.2025 |
-6,04 -3,69 |
-1,04 -0,66 |
-9,28 -5,56 |
|
||
|
Salesforce US79466L3024 |
258,07 263,97 |
257,28 262,83 |
-5,90 -2,24 |
22:15:00 11.07.2025 |
15,80 6,19 |
-46,93 -14,76 |
18,33 7,26 |
|
||
|
Sherwin-Williams US8243481061 |
345,93 351,83 |
344,72 347,66 |
-5,90 -1,68 |
22:15:00 11.07.2025 |
21,63 6,56 |
21,38 6,48 |
46,17 15,12 |
|
||
|
Travelers US89417E1091 |
254,48 255,99 |
253,38 255,54 |
-1,51 -0,59 |
22:15:00 11.07.2025 |
10,15 4,14 |
22,89 9,85 |
48,13 23,23 |
|
||
|
UnitedHealth US91324P1021 |
304,10 299,51 |
298,00 304,11 |
4,59 1,53 |
22:15:00 11.07.2025 |
-291,49 -49,04 |
-217,78 -41,83 |
-198,02 -39,53 |
|
||
|
Verizon US92343V1044 |
41,62 42,03 |
41,49 41,95 |
-0,41 -0,98 |
22:15:00 11.07.2025 |
-0,31 -0,72 |
4,80 12,70 |
1,53 3,72 |
|
||
|
Visa US92826C8394 |
347,93 355,88 |
344,49 353,52 |
-7,95 -2,23 |
22:15:00 11.07.2025 |
33,15 10,21 |
50,05 16,27 |
94,76 36,03 |
|
||
|
Walmart US9311421039 |
94,40 94,86 |
94,23 95,52 |
-0,46 -0,48 |
22:15:00 11.07.2025 |
6,20 6,84 |
3,81 4,10 |
26,40 37,49 |
|
||
|
Walt Disney US2546871060 |
119,87 121,56 |
119,73 121,20 |
-1,69 -1,39 |
22:15:00 11.07.2025 |
35,38 41,51 |
11,96 11,01 |
23,64 24,38 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.