NASDAQ 100
|
25 434,89
|
197,95
|
0,78 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
320,13 317,52 |
317,54 322,30 |
2,61 0,82 |
23:00:00 28.11.2025 |
-36,80 -10,33 |
-93,55 -22,65 |
-194,13 -37,79 |
 |
||
|
Airbnb US0090661010 |
116,99 116,74 |
116,40 117,77 |
0,25 0,21 |
23:00:00 28.11.2025 |
-11,29 -8,69 |
-10,84 -8,38 |
-19,72 -14,26 |
|
||
|
Alphabet A US02079K3059 |
320,18 319,95 |
316,80 326,82 |
0,23 0,07 |
23:00:00 28.11.2025 |
115,96 55,89 |
150,54 87,07 |
154,21 91,12 |
|
||
|
Alphabet C US02079K1079 |
320,12 320,28 |
316,94 326,79 |
-0,16 -0,05 |
23:00:00 28.11.2025 |
115,43 55,44 |
149,66 86,02 |
152,82 89,46 |
|
||
|
Amazon US0231351067 |
233,22 229,16 |
230,23 233,29 |
4,06 1,77 |
23:00:00 28.11.2025 |
0,55 0,24 |
23,65 11,48 |
23,93 11,63 |
|
||
|
AMD US0079031078 |
217,53 214,24 |
214,04 218,28 |
3,29 1,54 |
23:00:00 28.11.2025 |
39,00 23,34 |
91,57 79,93 |
69,89 51,30 |
|
||
|
American Electric Power US0255371017 |
123,77 122,72 |
122,88 123,90 |
1,05 0,86 |
23:00:00 28.11.2025 |
8,69 7,70 |
18,67 18,14 |
21,69 21,71 |
|
||
|
Amgen US0311621009 |
345,46 344,57 |
342,36 345,59 |
0,89 0,26 |
23:00:00 28.11.2025 |
53,14 18,45 |
61,66 22,06 |
61,04 21,79 |
|
||
|
Analog Devices US0326541051 |
265,34 257,92 |
259,01 265,75 |
7,42 2,88 |
23:00:00 28.11.2025 |
-3,48 -1,36 |
35,13 16,20 |
34,85 16,05 |
|
||
|
Apple US0378331005 |
278,85 277,55 |
275,99 279,00 |
1,30 0,47 |
23:00:00 28.11.2025 |
46,48 20,17 |
76,76 38,34 |
42,04 17,89 |
|
||
|
Applied Materials US0382221051 |
252,25 249,97 |
247,94 252,48 |
2,28 0,91 |
23:00:00 28.11.2025 |
78,07 47,49 |
80,63 49,82 |
71,14 41,52 |
|
||
|
AppLovin US03831W1080 |
599,48 586,37 |
583,40 599,58 |
13,11 2,24 |
23:00:00 28.11.2025 |
93,09 20,11 |
175,12 45,97 |
227,47 69,23 |
|
||
|
Arm Holdings US0420682058 |
135,56 132,61 |
132,73 135,66 |
2,95 2,22 |
23:00:00 28.11.2025 |
-9,22 -6,55 |
-2,52 -1,88 |
-1,93 -1,45 |
|
||
|
ASML USN070592100 |
1 060,00 1 040,97 |
1 035,98 1 060,28 |
19,03 1,83 |
23:00:00 28.11.2025 |
233,22 30,29 |
246,43 32,56 |
332,74 49,63 |
|
||
|
AstraZeneca US0463531089 |
92,72 93,32 |
92,06 92,83 |
-0,60 -0,64 |
23:00:00 28.11.2025 |
13,31 16,65 |
22,28 31,40 |
26,04 38,75 |
|
||
|
Atlassian US0494681010 |
149,52 148,03 |
147,70 151,36 |
1,49 1,01 |
23:00:00 28.11.2025 |
-22,84 -13,29 |
-62,04 -29,39 |
-113,42 -43,21 |
|
||
|
Autodesk US0527691069 |
303,34 301,38 |
299,83 303,94 |
1,96 0,65 |
23:00:00 28.11.2025 |
8,48 2,97 |
-5,93 -1,97 |
3,79 1,30 |
|
||
|
Automatic Data Processing US0530151036 |
255,30 254,33 |
253,90 256,36 |
0,97 0,38 |
23:00:00 28.11.2025 |
-46,78 -15,43 |
-69,40 -21,31 |
-50,61 -16,49 |
|
||
|
Axon Enterprise US05464C1018 |
540,14 533,17 |
533,92 542,70 |
6,97 1,31 |
23:00:00 28.11.2025 |
-240,79 -31,28 |
-217,19 -29,11 |
-106,07 -16,70 |
|
||
|
Baker Hughes US05722G1004 |
50,20 49,53 |
49,17 50,53 |
0,67 1,35 |
23:00:00 28.11.2025 |
4,65 10,38 |
12,20 32,77 |
5,82 13,35 |
|
||
|
Biogen US09062X1037 |
182,09 181,94 |
180,80 182,69 |
0,15 0,08 |
23:00:00 28.11.2025 |
45,60 33,44 |
53,57 41,72 |
22,13 13,85 |
|
||
|
Booking Holdings US09857L1089 |
4 914,69 4 911,85 |
4 885,55 4 952,48 |
2,84 0,06 |
23:00:00 28.11.2025 |
-709,44 -12,63 |
-545,50 -10,01 |
-316,91 -6,07 |
|
||
|
Broadcom US11135F1012 |
402,96 397,57 |
397,16 403,00 |
5,39 1,36 |
23:00:00 28.11.2025 |
84,78 28,24 |
149,38 63,39 |
225,36 141,14 |
|
||
|
Cadence Design Systems US1273871087 |
311,84 306,35 |
306,61 311,96 |
5,49 1,79 |
23:00:00 28.11.2025 |
-43,22 -12,46 |
-19,42 -6,01 |
-1,02 -0,33 |
|
||
|
Charte a US16119P1084 |
200,12 199,81 |
198,87 203,15 |
0,31 0,16 |
23:00:00 28.11.2025 |
-68,39 -25,41 |
-210,37 -51,17 |
-189,05 -48,50 |
|
||
|
Cintas US1729081059 |
186,02 184,60 |
184,40 186,36 |
1,42 0,77 |
23:00:00 28.11.2025 |
-29,53 -13,85 |
-42,21 -18,69 |
-40,38 -18,02 |
|
||
|
Cisco US17275R1023 |
76,94 76,07 |
75,84 76,96 |
0,87 1,14 |
23:00:00 28.11.2025 |
7,88 11,51 |
12,57 19,72 |
17,03 28,72 |
|
||
|
Cognizant US1924461023 |
77,71 77,05 |
76,96 77,99 |
0,66 0,86 |
23:00:00 28.11.2025 |
4,14 5,73 |
-4,19 -5,20 |
-4,30 -5,33 |
|
||
|
Comcast US20030N1019 |
26,69 26,57 |
26,45 26,88 |
0,12 0,45 |
23:00:00 28.11.2025 |
-7,13 -21,09 |
-8,27 -23,66 |
-15,88 -37,31 |
|
||
|
Constellation Energy US21037T1097 |
364,36 359,09 |
360,00 366,18 |
5,27 1,47 |
23:00:00 28.11.2025 |
35,66 11,29 |
42,54 13,76 |
98,21 38,76 |
|
||
|
Copart US2172041061 |
38,98 38,75 |
38,83 39,29 |
0,23 0,59 |
23:00:00 28.11.2025 |
-9,55 -19,65 |
-13,76 -26,05 |
-24,45 -38,50 |
|
||
|
CoStar Group US22160N1090 |
68,80 67,82 |
67,82 68,87 |
0,98 1,45 |
23:00:00 28.11.2025 |
-20,25 -22,64 |
-5,41 -7,25 |
-12,77 -15,58 |
|
||
|
Costco Wholesale US22160K1051 |
913,59 908,26 |
903,00 914,20 |
5,33 0,59 |
23:00:00 28.11.2025 |
-55,19 -5,81 |
-123,46 -12,13 |
-67,22 -6,99 |
|
||
|
CrowdStrike US22788C1053 |
509,16 501,54 |
501,94 510,62 |
7,62 1,52 |
23:00:00 28.11.2025 |
89,73 21,23 |
40,12 8,50 |
164,75 47,40 |
|
||
|
CSX US1264081035 |
35,36 35,30 |
35,06 35,42 |
0,06 0,17 |
23:00:00 28.11.2025 |
2,36 7,25 |
3,47 11,04 |
-1,68 -4,59 |
|
||
|
Datado a US23804L1035 |
160,01 158,40 |
159,28 161,57 |
1,61 1,02 |
23:00:00 28.11.2025 |
27,26 20,69 |
41,39 35,20 |
7,03 4,63 |
|
||
|
DexCom US2521311074 |
63,47 62,53 |
62,31 63,94 |
0,94 1,50 |
23:00:00 28.11.2025 |
-14,69 -19,23 |
-23,64 -27,70 |
-16,41 -21,01 |
|
||
|
Diamondback Energy US25278X1090 |
152,59 149,31 |
149,31 153,35 |
3,28 2,20 |
23:00:00 28.11.2025 |
-0,04 -0,03 |
9,53 6,93 |
-29,17 -16,56 |
|
||
|
Electronic Arts US2855121099 |
202,03 201,92 |
201,82 202,21 |
0,11 0,05 |
23:00:00 28.11.2025 |
29,06 16,84 |
54,75 37,27 |
38,56 23,64 |
|
||
|
Exelon US30161N1019 |
47,12 46,57 |
46,41 47,17 |
0,55 1,18 |
23:00:00 28.11.2025 |
1,39 3,13 |
1,87 4,26 |
6,27 15,87 |
|
||
|
Fastenal US3119001044 |
40,40 40,30 |
40,24 40,51 |
0,10 0,25 |
23:00:00 28.11.2025 |
-10,11 -20,14 |
-1,55 -3,72 |
-1,76 -4,22 |
|
||
|
Fortinet US34959E1091 |
81,13 80,55 |
80,40 81,35 |
0,58 0,72 |
23:00:00 28.11.2025 |
2,74 3,51 |
-23,87 -22,79 |
-13,19 -14,02 |
|
||
|
Gilead Sciences US3755581036 |
125,84 127,51 |
124,90 127,56 |
-1,67 -1,31 |
23:00:00 28.11.2025 |
13,20 11,59 |
18,03 16,53 |
34,71 37,56 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
35,84 35,27 |
35,16 35,85 |
0,57 1,62 |
23:00:00 28.11.2025 |
0,63 1,85 |
-2,55 -6,86 |
-8,25 -19,25 |
|
||
|
Honeywell US4385161066 |
192,19 189,99 |
189,65 192,36 |
2,20 1,16 |
23:00:00 28.11.2025 |
-30,23 -13,66 |
-35,44 -15,65 |
-38,62 -16,82 |
|
||
|
IDEXX Laboratories US45168D1046 |
752,88 755,96 |
748,98 757,02 |
-3,08 -0,41 |
23:00:00 28.11.2025 |
125,82 19,63 |
250,18 48,44 |
344,92 81,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.