NASDAQ 100
|
22 078,52
|
-86,08
|
-0,39%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
458,70 464,11 |
458,00 463,61 |
-5,41 -1,17 |
16:00:14 19.02.2025 |
-44,15 -8,77 |
-94,94 -17,13 |
-131,22 -22,22 |
 |
||
|
Airbnb US0090661010 |
156,67 160,60 |
156,41 159,93 |
-3,93 -2,45 |
16:00:17 19.02.2025 |
8,54 6,45 |
22,16 18,64 |
-16,65 -10,56 |
|
||
|
Alphabet A US02079K3059 |
184,61 183,77 |
183,60 184,80 |
0,84 0,46 |
16:00:17 19.02.2025 |
13,65 7,91 |
24,84 15,40 |
43,37 30,38 |
|
||
|
Alphabet C US02079K1079 |
186,48 185,80 |
185,53 186,68 |
0,68 0,37 |
16:00:10 19.02.2025 |
13,99 8,05 |
24,71 15,14 |
43,94 30,53 |
|
||
|
Amazon US0231351067 |
224,96 226,65 |
224,19 226,14 |
-1,69 -0,75 |
16:00:15 19.02.2025 |
27,76 13,70 |
52,78 29,72 |
60,57 35,67 |
|
||
|
AMD US0079031078 |
113,79 114,28 |
113,14 115,14 |
-0,49 -0,43 |
16:00:20 19.02.2025 |
-23,09 -17,12 |
-35,55 -24,12 |
-64,95 -36,74 |
|
||
|
American Electric Power US0255371017 |
102,18 102,20 |
101,72 103,00 |
-0,02 -0,02 |
16:00:06 19.02.2025 |
4,68 4,86 |
4,43 4,59 |
19,63 24,13 |
|
||
|
Amgen US0311621009 |
293,96 292,80 |
291,93 295,00 |
1,16 0,39 |
15:59:08 19.02.2025 |
13,36 4,71 |
-28,42 -8,73 |
7,90 2,73 |
|
||
|
Analog Devices US0326541051 |
225,36 220,22 |
224,49 230,88 |
5,14 2,33 |
16:00:18 19.02.2025 |
2,99 1,45 |
-14,33 -6,41 |
21,80 11,62 |
|
||
|
ANSYS US03662Q1058 |
333,22 338,58 |
332,34 338,80 |
-5,36 -1,58 |
15:53:10 19.02.2025 |
6,79 2,04 |
14,17 4,36 |
8,19 2,47 |
|
||
|
Apple US0378331005 |
245,10 244,47 |
244,14 246,00 |
0,63 0,26 |
16:00:19 19.02.2025 |
16,53 7,35 |
16,81 7,48 |
57,67 31,37 |
|
||
|
Applied Materials US0382221051 |
171,51 172,00 |
171,15 172,99 |
-0,49 -0,28 |
16:00:18 19.02.2025 |
15,39 9,11 |
-27,56 -13,01 |
-3,39 -1,81 |
|
||
|
Arm Holdings US0420682058 |
157,20 160,32 |
157,10 160,85 |
-3,12 -1,95 |
16:00:20 19.02.2025 |
36,10 28,04 |
34,39 26,36 |
31,15 23,30 |
|
||
|
ASML USN070592100 |
743,77 744,22 |
743,76 748,45 |
-0,45 -0,06 |
15:59:59 19.02.2025 |
118,36 17,97 |
-151,26 -16,30 |
-152,85 -16,44 |
|
||
|
AstraZeneca US0463531089 |
74,21 74,80 |
74,05 74,31 |
-0,60 -0,80 |
16:00:03 19.02.2025 |
11,22 17,74 |
-10,45 -12,31 |
11,61 18,48 |
|
||
|
Atlassian US0494681010 |
312,33 315,44 |
310,92 315,00 |
-3,11 -0,99 |
15:59:53 19.02.2025 |
75,96 31,64 |
169,17 115,21 |
102,88 48,27 |
|
||
|
Autodesk US0527691069 |
294,04 295,66 |
293,01 295,47 |
-1,63 -0,55 |
16:00:00 19.02.2025 |
4,33 1,45 |
53,27 21,29 |
42,23 16,16 |
|
||
|
Automatic Data Processing US0530151036 |
310,46 309,95 |
310,08 311,53 |
0,51 0,16 |
16:00:15 19.02.2025 |
12,58 4,23 |
46,56 17,66 |
58,17 23,08 |
|
||
|
Axon Enterprise US05464C1018 |
688,60 710,01 |
684,00 705,00 |
-21,41 -3,02 |
15:59:50 19.02.2025 |
65,35 10,90 |
291,01 77,87 |
391,91 143,67 |
|
||
|
Baker Hughes US05722G1004 |
46,84 46,98 |
46,77 47,17 |
-0,14 -0,30 |
16:00:19 19.02.2025 |
3,21 7,48 |
11,07 31,56 |
16,95 58,05 |
|
||
|
Biogen US09062X1037 |
137,51 136,57 |
135,95 137,78 |
0,94 0,68 |
15:59:34 19.02.2025 |
-21,54 -13,46 |
-63,18 -31,33 |
-84,90 -38,01 |
|
||
|
Booking Holdings US09857L1089 |
5 059,84 5 141,88 |
5 059,34 5 168,62 |
-82,04 -1,60 |
15:50:22 19.02.2025 |
33,51 0,67 |
1 374,03 37,80 |
1 258,04 33,54 |
|
||
|
Broadcom US11135F1012 |
226,11 228,53 |
225,20 229,03 |
-2,42 -1,06 |
16:00:20 19.02.2025 |
70,96 43,05 |
69,67 41,94 |
109,29 86,39 |
|
||
|
Cadence Design Systems US1273871087 |
272,96 300,43 |
271,41 285,36 |
-27,47 -9,14 |
16:00:13 19.02.2025 |
6,45 2,23 |
16,04 5,73 |
0,49 0,17 |
|
||
|
Charte a US16119P1084 |
362,68 361,74 |
359,88 362,68 |
0,94 0,26 |
16:00:01 19.02.2025 |
-28,80 -7,39 |
8,76 2,49 |
66,63 22,65 |
|
||
|
Cintas US1729081059 |
205,57 203,74 |
204,36 207,19 |
1,83 0,90 |
16:00:04 19.02.2025 |
-9,21 -4,28 |
14,06 7,32 |
50,74 32,68 |
|
||
|
Cisco US17275R1023 |
64,51 64,59 |
64,29 64,56 |
-0,08 -0,12 |
16:00:14 19.02.2025 |
6,38 11,10 |
15,31 31,55 |
14,78 30,13 |
|
||
|
Cognizant US1924461023 |
87,74 88,77 |
87,60 88,25 |
-1,03 -1,16 |
16:00:07 19.02.2025 |
12,47 16,17 |
14,11 18,70 |
11,56 14,82 |
|
||
|
Comcast US20030N1019 |
36,59 36,35 |
36,29 36,62 |
0,24 0,66 |
16:00:07 19.02.2025 |
-7,50 -17,49 |
-4,14 -10,48 |
-6,42 -15,36 |
|
||
|
Constellation Energy US21037T1097 |
321,11 325,60 |
318,36 325,27 |
-4,49 -1,38 |
15:59:24 19.02.2025 |
87,21 38,88 |
121,10 63,61 |
179,99 136,87 |
|
||
|
Copart US2172041061 |
59,54 59,59 |
59,39 59,91 |
-0,05 -0,08 |
16:00:09 19.02.2025 |
3,16 5,58 |
8,23 15,95 |
10,10 20,31 |
|
||
|
CoStar Group US22160N1090 |
76,63 75,46 |
72,50 76,70 |
1,17 1,55 |
16:00:12 19.02.2025 |
2,31 3,24 |
-0,99 -1,33 |
-9,40 -11,33 |
|
||
|
Costco Wholesale US22160K1051 |
1 058,78 1 056,03 |
1 056,06 1 062,35 |
2,75 0,26 |
16:00:00 19.02.2025 |
169,79 18,72 |
199,51 22,74 |
352,35 48,63 |
|
||
|
CrowdStrike US22788C1053 |
449,50 455,36 |
448,23 455,36 |
-5,86 -1,29 |
16:00:06 19.02.2025 |
117,02 34,75 |
193,28 74,20 |
122,39 36,93 |
|
||
|
CSX US1264081035 |
33,38 33,64 |
33,18 33,55 |
-0,27 -0,79 |
16:00:20 19.02.2025 |
-2,03 -5,78 |
-0,53 -1,58 |
-3,90 -10,54 |
|
||
|
Datado a US23804L1035 |
128,93 130,63 |
128,22 130,68 |
-1,70 -1,30 |
15:59:36 19.02.2025 |
9,80 7,77 |
19,56 16,81 |
4,05 3,07 |
|
||
|
DexCom US2521311074 |
91,20 90,53 |
89,87 91,74 |
0,67 0,74 |
16:00:10 19.02.2025 |
8,21 10,82 |
11,73 16,21 |
-33,60 -28,55 |
|
||
|
Diamondback Energy US25278X1090 |
161,50 156,76 |
158,64 161,50 |
4,74 3,02 |
16:00:10 19.02.2025 |
-20,43 -11,57 |
-40,41 -20,56 |
-22,35 -12,52 |
|
||
|
Electronic Arts US2855121099 |
129,86 128,35 |
128,44 130,61 |
1,51 1,18 |
16:00:17 19.02.2025 |
-31,54 -19,55 |
-17,22 -11,71 |
-14,23 -9,88 |
|
||
|
Exelon US30161N1019 |
42,66 42,70 |
42,31 42,70 |
-0,05 -0,11 |
16:00:19 19.02.2025 |
3,86 9,87 |
5,47 14,59 |
8,11 23,26 |
|
||
|
Fastenal US3119001044 |
74,75 74,81 |
74,41 74,94 |
-0,06 -0,08 |
16:00:07 19.02.2025 |
-7,06 -8,63 |
8,16 12,25 |
4,64 6,61 |
|
||
|
Fortinet US34959E1091 |
112,40 114,26 |
112,19 114,47 |
-1,86 -1,63 |
16:00:20 19.02.2025 |
15,78 16,75 |
36,58 49,84 |
39,72 56,53 |
|
||
|
Gilead Sciences US3755581036 |
106,36 105,25 |
105,20 106,80 |
1,11 1,05 |
16:00:10 19.02.2025 |
17,56 19,86 |
31,62 42,53 |
32,59 44,42 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
45,35 46,01 |
45,35 46,50 |
-0,66 -1,43 |
15:59:05 19.02.2025 |
1,53 3,71 |
-2,61 -5,75 |
-11,51 -21,19 |
|
||
|
Honeywell US4385161066 |
210,75 208,04 |
207,97 211,69 |
2,71 1,30 |
16:00:06 19.02.2025 |
-23,72 -10,36 |
6,81 3,43 |
7,32 3,70 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.