NASDAQ 100
|
25 435,70
|
-537,24
|
-2,07 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
335,35 337,47 |
332,84 340,55 |
-2,12 -0,63 |
02:00:00 05.11.2025 |
-7,49 -2,15 |
-40,56 -10,65 |
-142,49 -29,51 |
 |
||
|
Airbnb US0090661010 |
122,35 126,80 |
121,95 125,99 |
-4,45 -3,51 |
02:00:00 05.11.2025 |
-1,48 -1,16 |
1,28 1,02 |
-9,92 -7,27 |
|
||
|
Alphabet A US02079K3059 |
277,54 283,72 |
276,26 281,26 |
-6,18 -2,18 |
02:00:00 05.11.2025 |
92,06 48,68 |
117,16 71,43 |
109,90 64,16 |
|
||
|
Alphabet C US02079K1079 |
278,06 284,12 |
276,87 281,82 |
-6,06 -2,13 |
02:00:00 05.11.2025 |
91,87 48,37 |
116,01 69,97 |
109,17 63,23 |
|
||
|
Amazon US0231351067 |
249,32 254,00 |
248,66 255,44 |
-4,68 -1,84 |
02:00:00 05.11.2025 |
29,47 13,72 |
54,24 28,55 |
46,29 23,39 |
|
||
|
AMD US0079031078 |
250,05 259,65 |
247,40 257,35 |
-9,60 -3,70 |
02:00:00 05.11.2025 |
84,42 49,17 |
157,32 159,23 |
114,26 80,54 |
|
||
|
American Electric Power US0255371017 |
120,30 119,92 |
119,67 120,88 |
0,38 0,32 |
02:00:00 05.11.2025 |
6,68 5,88 |
12,57 11,67 |
23,01 23,66 |
|
||
|
Amgen US0311621009 |
296,70 296,30 |
295,03 299,02 |
0,40 0,14 |
02:00:00 05.11.2025 |
1,55 0,52 |
17,21 6,12 |
-20,79 -6,51 |
|
||
|
Analog Devices US0326541051 |
229,38 233,61 |
228,88 233,66 |
-4,23 -1,81 |
02:00:00 05.11.2025 |
12,42 5,60 |
35,54 17,90 |
8,65 3,84 |
|
||
|
Apple US0378331005 |
270,04 269,05 |
267,70 271,48 |
0,99 0,37 |
02:00:00 05.11.2025 |
67,99 33,60 |
65,02 31,66 |
47,46 21,29 |
|
||
|
Applied Materials US0382221051 |
230,19 237,71 |
229,79 236,91 |
-7,52 -3,16 |
02:00:00 05.11.2025 |
53,11 29,51 |
78,00 50,29 |
49,72 27,11 |
|
||
|
AppLovin US03831W1080 |
608,68 632,14 |
608,00 630,03 |
-23,46 -3,71 |
02:00:00 05.11.2025 |
258,16 68,09 |
329,75 107,21 |
473,80 289,73 |
|
||
|
Arm Holdings US0420682058 |
160,73 168,68 |
160,40 166,00 |
-7,95 -4,71 |
02:00:00 05.11.2025 |
32,24 23,43 |
46,55 37,76 |
28,34 20,03 |
|
||
|
ASML USN070592100 |
1 030,14 1 066,82 |
1 028,88 1 063,26 |
-36,68 -3,44 |
02:00:00 05.11.2025 |
369,41 53,55 |
368,90 53,44 |
384,50 56,99 |
|
||
|
AstraZeneca US0463531089 |
82,03 81,72 |
80,49 82,11 |
0,31 0,38 |
02:00:00 05.11.2025 |
8,45 11,43 |
9,96 13,75 |
10,98 15,37 |
|
||
|
Atlassian US0494681010 |
165,00 176,08 |
161,83 174,59 |
-11,08 -6,29 |
02:00:00 05.11.2025 |
-13,54 -7,40 |
-39,06 -18,74 |
-54,93 -24,48 |
|
||
|
Autodesk US0527691069 |
300,86 303,64 |
299,19 303,99 |
-2,78 -0,92 |
02:00:00 05.11.2025 |
4,32 1,45 |
21,35 7,63 |
14,77 5,15 |
|
||
|
Automatic Data Processing US0530151036 |
259,22 257,17 |
256,87 262,00 |
2,05 0,80 |
02:00:00 05.11.2025 |
-40,14 -13,36 |
-43,27 -14,25 |
-27,88 -9,67 |
|
||
|
Axon Enterprise US05464C1018 |
706,13 724,10 |
699,01 719,28 |
-17,97 -2,48 |
02:00:00 05.11.2025 |
-10,24 -1,38 |
104,07 16,57 |
306,39 71,95 |
|
||
|
Baker Hughes US05722G1004 |
45,97 48,64 |
45,91 48,23 |
-2,67 -5,49 |
02:00:00 05.11.2025 |
4,90 11,26 |
11,31 30,49 |
10,56 27,90 |
|
||
|
Biogen US09062X1037 |
149,33 151,44 |
149,11 152,89 |
-2,11 -1,39 |
02:00:00 05.11.2025 |
22,32 16,92 |
30,74 24,88 |
-19,52 -11,23 |
|
||
|
Booking Holdings US09857L1089 |
4 991,76 5 030,55 |
4 958,69 5 080,00 |
-38,79 -0,77 |
02:00:00 05.11.2025 |
-308,55 -5,73 |
-125,06 -2,40 |
328,63 6,92 |
|
||
|
Broadcom US11135F1012 |
351,94 362,55 |
351,13 368,93 |
-10,61 -2,93 |
02:00:00 05.11.2025 |
80,99 28,06 |
165,99 81,51 |
200,71 118,82 |
|
||
|
Cadence Design Systems US1273871087 |
333,22 335,41 |
325,97 336,00 |
-2,19 -0,65 |
02:00:00 05.11.2025 |
-18,28 -5,12 |
30,54 9,91 |
56,60 20,06 |
|
||
|
Charte a US16119P1084 |
220,91 222,20 |
217,54 222,91 |
-1,29 -0,58 |
02:00:00 05.11.2025 |
-30,85 -11,66 |
-151,16 -39,26 |
-132,65 -36,19 |
|
||
|
Cintas US1729081059 |
184,11 182,04 |
181,66 184,36 |
2,07 1,14 |
02:00:00 05.11.2025 |
-38,23 -17,26 |
-28,28 -13,37 |
-22,35 -10,87 |
|
||
|
Cisco US17275R1023 |
72,32 74,45 |
72,13 73,99 |
-2,13 -2,86 |
02:00:00 05.11.2025 |
6,00 8,94 |
13,78 23,23 |
17,61 31,73 |
|
||
|
Cognizant US1924461023 |
72,81 72,73 |
72,50 73,89 |
0,08 0,11 |
02:00:00 05.11.2025 |
2,29 3,24 |
-4,82 -6,20 |
-1,73 -2,32 |
|
||
|
Comcast US20030N1019 |
27,44 26,98 |
26,90 27,54 |
0,46 1,70 |
02:00:00 05.11.2025 |
-4,68 -14,39 |
-6,62 -19,21 |
-15,72 -36,09 |
|
||
|
Constellation Energy US21037T1097 |
362,82 377,71 |
360,48 374,32 |
-14,89 -3,94 |
02:00:00 05.11.2025 |
36,23 10,63 |
129,74 52,47 |
118,90 46,07 |
|
||
|
Copart US2172041061 |
42,85 43,00 |
42,64 43,38 |
-0,15 -0,35 |
02:00:00 05.11.2025 |
-2,50 -5,49 |
-18,21 -29,75 |
-8,48 -16,47 |
|
||
|
CoStar Group US22160N1090 |
69,79 69,38 |
68,63 70,09 |
0,41 0,59 |
02:00:00 05.11.2025 |
-25,79 -27,26 |
-9,15 -11,74 |
-3,69 -5,09 |
|
||
|
Costco Wholesale US22160K1051 |
940,74 928,04 |
929,00 941,11 |
12,70 1,37 |
02:00:00 05.11.2025 |
-41,07 -4,31 |
-96,85 -9,61 |
34,14 3,89 |
|
||
|
CrowdStrike US22788C1053 |
533,92 551,92 |
531,23 549,04 |
-18,00 -3,26 |
02:00:00 05.11.2025 |
96,35 21,57 |
102,43 23,25 |
239,88 79,13 |
|
||
|
CSX US1264081035 |
35,84 35,83 |
35,20 35,91 |
0,01 0,03 |
02:00:00 05.11.2025 |
1,01 2,88 |
7,32 25,51 |
2,63 7,88 |
|
||
|
Datado a US23804L1035 |
157,51 162,08 |
156,66 162,87 |
-4,57 -2,82 |
02:00:00 05.11.2025 |
27,21 20,07 |
57,81 55,06 |
39,55 32,09 |
|
||
|
DexCom US2521311074 |
61,18 60,43 |
58,90 62,39 |
0,75 1,24 |
02:00:00 05.11.2025 |
-21,06 -26,56 |
-23,40 -28,67 |
-12,13 -17,24 |
|
||
|
Diamondback Energy US25278X1090 |
139,42 141,27 |
137,50 141,59 |
-1,85 -1,31 |
02:00:00 05.11.2025 |
-2,95 -2,02 |
6,38 4,66 |
-32,62 -18,55 |
|
||
|
Electronic Arts US2855121099 |
200,78 199,89 |
199,85 200,81 |
0,89 0,45 |
02:00:00 05.11.2025 |
42,98 27,36 |
48,96 32,40 |
48,80 32,26 |
|
||
|
Exelon US30161N1019 |
46,38 46,20 |
45,60 48,00 |
0,18 0,39 |
02:00:00 05.11.2025 |
1,45 3,25 |
-0,36 -0,77 |
7,97 20,89 |
|
||
|
Fastenal US3119001044 |
41,30 41,04 |
40,77 41,42 |
0,26 0,63 |
02:00:00 05.11.2025 |
-4,29 -9,44 |
0,09 0,22 |
2,04 5,20 |
|
||
|
Fortinet US34959E1091 |
85,22 87,52 |
84,43 86,84 |
-2,30 -2,63 |
02:00:00 05.11.2025 |
-10,93 -11,23 |
-19,75 -18,60 |
7,63 9,68 |
|
||
|
Gilead Sciences US3755581036 |
123,00 122,05 |
119,26 123,57 |
0,95 0,78 |
02:00:00 05.11.2025 |
6,61 5,84 |
16,11 15,54 |
30,28 33,83 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
34,42 35,66 |
34,14 35,25 |
-1,24 -3,48 |
02:00:00 05.11.2025 |
-0,98 -2,68 |
-0,80 -2,20 |
-1,03 -2,81 |
|
||
|
Honeywell US4385161066 |
196,46 197,77 |
194,71 197,73 |
-1,31 -0,66 |
02:00:00 05.11.2025 |
-16,38 -7,52 |
-12,80 -5,98 |
-7,86 -3,76 |
|
||
|
IDEXX Laboratories US45168D1046 |
722,12 722,94 |
707,95 726,50 |
-0,82 -0,11 |
02:00:00 05.11.2025 |
93,97 17,55 |
157,61 33,40 |
212,23 50,86 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.