NASDAQ 100
|
20 915,65
|
-196,82
|
-0,93 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
407,69 414,33 |
407,16 411,45 |
-6,64 -1,60 |
02:00:00 24.05.2025 |
-30,29 -6,82 |
-98,12 -19,16 |
-69,90 -14,44 |
 |
||
|
Airbnb US0090661010 |
126,72 127,65 |
125,06 127,36 |
-0,93 -0,73 |
02:00:00 24.05.2025 |
-18,55 -12,70 |
-9,82 -7,15 |
-15,19 -10,64 |
|
||
|
Alphabet A US02079K3059 |
168,47 170,87 |
167,90 169,96 |
-2,40 -1,40 |
02:00:00 24.05.2025 |
-11,10 -6,18 |
3,80 2,31 |
-7,82 -4,43 |
|
||
|
Alphabet C US02079K1079 |
169,59 171,98 |
169,26 171,21 |
-2,39 -1,39 |
02:00:00 24.05.2025 |
-11,52 -6,34 |
3,49 2,10 |
-7,94 -4,46 |
|
||
|
Amazon US0231351067 |
200,99 203,10 |
197,85 202,36 |
-2,11 -1,04 |
02:00:00 24.05.2025 |
-15,46 -7,14 |
4,00 2,03 |
17,99 9,82 |
|
||
|
AMD US0079031078 |
110,31 110,71 |
107,67 111,01 |
-0,40 -0,36 |
02:00:00 24.05.2025 |
1,22 1,10 |
-26,29 -19,00 |
-53,46 -32,30 |
|
||
|
American Electric Power US0255371017 |
102,88 101,80 |
101,20 102,96 |
1,08 1,06 |
02:00:00 24.05.2025 |
-2,40 -2,28 |
5,34 5,47 |
11,45 12,52 |
|
||
|
Amgen US0311621009 |
271,66 271,90 |
269,46 272,52 |
-0,24 -0,09 |
02:00:00 24.05.2025 |
-31,67 -10,45 |
-23,19 -7,87 |
-38,07 -12,30 |
|
||
|
Analog Devices US0326541051 |
210,47 211,93 |
206,00 211,00 |
-1,46 -0,69 |
02:00:00 24.05.2025 |
-16,69 -6,99 |
7,63 3,56 |
-17,94 -7,47 |
|
||
|
ANSYS US03662Q1058 |
342,17 343,65 |
339,41 343,51 |
-1,48 -0,43 |
02:00:00 24.05.2025 |
8,79 2,63 |
-7,00 -2,00 |
16,64 5,10 |
|
||
|
Apple US0378331005 |
195,27 201,36 |
193,46 197,70 |
-6,09 -3,02 |
02:00:00 24.05.2025 |
-43,46 -17,70 |
-27,78 -12,09 |
11,19 5,86 |
|
||
|
Applied Materials US0382221051 |
157,51 160,52 |
155,68 158,40 |
-3,01 -1,88 |
02:00:00 24.05.2025 |
-9,75 -5,67 |
-12,65 -7,23 |
-55,92 -25,63 |
|
||
|
AppLovin a US03831W1080 |
354,29 351,47 |
341,00 356,48 |
2,82 0,80 |
02:00:00 24.05.2025 |
-56,96 -13,72 |
25,04 7,51 |
278,35 347,94 |
|
||
|
Arm Holdings US0420682058 |
127,18 129,28 |
124,96 127,65 |
-2,10 -1,62 |
02:00:00 24.05.2025 |
-14,39 -9,94 |
-5,54 -4,07 |
18,02 16,03 |
|
||
|
ASML USN070592100 |
732,49 740,70 |
722,81 735,75 |
-8,21 -1,11 |
02:00:00 24.05.2025 |
-0,04 -0,01 |
64,29 9,55 |
-185,16 -20,08 |
|
||
|
AstraZeneca US0463531089 |
70,41 69,95 |
69,91 70,60 |
0,46 0,66 |
02:00:00 24.05.2025 |
-4,54 -6,12 |
4,05 6,17 |
-9,12 -11,57 |
|
||
|
Atlassian US0494681010 |
206,82 208,37 |
203,01 207,57 |
-1,55 -0,74 |
02:00:00 24.05.2025 |
-76,82 -26,86 |
-51,41 -19,73 |
34,37 19,66 |
|
||
|
Autodesk US0527691069 |
295,35 295,00 |
291,83 304,32 |
0,35 0,12 |
02:00:00 24.05.2025 |
7,93 2,78 |
-28,34 -8,82 |
72,97 33,17 |
|
||
|
Automatic Data Processing US0530151036 |
321,09 321,65 |
317,79 321,83 |
-0,56 -0,17 |
02:00:00 24.05.2025 |
11,87 3,82 |
17,48 5,73 |
68,61 27,01 |
|
||
|
Axon Enterprise US05464C1018 |
731,37 723,75 |
717,98 734,94 |
7,62 1,05 |
02:00:00 24.05.2025 |
222,16 43,29 |
98,43 15,45 |
450,51 158,15 |
|
||
|
Baker Hughes US05722G1004 |
36,74 36,59 |
36,03 36,81 |
0,15 0,41 |
02:00:00 24.05.2025 |
-8,97 -19,66 |
-7,60 -17,18 |
4,56 14,21 |
|
||
|
Biogen US09062X1037 |
125,81 126,30 |
124,10 126,17 |
-0,49 -0,39 |
02:00:00 24.05.2025 |
-13,82 -9,83 |
-31,08 -19,68 |
-98,39 -43,69 |
|
||
|
Booking Holdings US09857L1089 |
5 332,80 5 341,91 |
5 278,00 5 336,39 |
-9,11 -0,17 |
02:00:00 24.05.2025 |
302,67 6,06 |
116,16 2,24 |
1 468,21 38,38 |
|
||
|
Broadcom US11135F1012 |
228,72 230,53 |
226,56 230,65 |
-1,81 -0,79 |
02:00:00 24.05.2025 |
11,07 5,06 |
65,50 39,88 |
90,51 65,01 |
|
||
|
Cadence Design Systems US1273871087 |
315,51 316,63 |
311,65 317,23 |
-1,12 -0,35 |
02:00:00 24.05.2025 |
59,21 22,92 |
5,68 1,82 |
24,71 8,44 |
|
||
|
Charte a US16119P1084 |
406,36 409,93 |
402,64 408,95 |
-3,57 -0,87 |
02:00:00 24.05.2025 |
54,44 15,08 |
27,17 7,00 |
144,35 53,25 |
|
||
|
Cintas US1729081059 |
222,29 221,66 |
219,08 223,06 |
0,63 0,28 |
02:00:00 24.05.2025 |
16,62 8,13 |
-0,71 -0,32 |
45,60 25,99 |
|
||
|
Cisco US17275R1023 |
63,11 63,36 |
62,53 63,22 |
-0,25 -0,39 |
02:00:00 24.05.2025 |
-0,78 -1,22 |
4,65 7,94 |
15,77 33,25 |
|
||
|
Cognizant US1924461023 |
79,12 79,90 |
78,48 79,46 |
-0,78 -0,98 |
02:00:00 24.05.2025 |
-4,88 -5,75 |
0,45 0,57 |
10,94 15,84 |
|
||
|
Comcast US20030N1019 |
34,52 34,59 |
34,24 34,68 |
-0,07 -0,20 |
02:00:00 24.05.2025 |
-1,14 -3,15 |
-8,37 -19,25 |
-3,79 -9,75 |
|
||
|
Constellation Energy US21037T1097 |
297,49 291,47 |
293,22 302,50 |
6,02 2,07 |
02:00:00 24.05.2025 |
2,67 0,94 |
37,22 14,89 |
67,00 30,44 |
|
||
|
Copart US2172041061 |
53,67 60,66 |
53,34 57,95 |
-6,99 -11,52 |
02:00:00 24.05.2025 |
4,50 7,95 |
-1,61 -2,57 |
7,14 13,23 |
|
||
|
CoStar Group US22160N1090 |
73,99 74,14 |
73,29 74,06 |
-0,15 -0,20 |
02:00:00 24.05.2025 |
-2,83 -3,69 |
-5,85 -7,33 |
-13,23 -15,17 |
|
||
|
Costco Wholesale US22160K1051 |
1 008,50 1 018,13 |
1 007,08 1 014,30 |
-9,63 -0,95 |
02:00:00 24.05.2025 |
-9,73 -0,94 |
61,29 6,36 |
223,44 27,87 |
|
||
|
CrowdStrike US22788C1053 |
455,59 444,07 |
437,94 459,87 |
11,52 2,59 |
02:00:00 24.05.2025 |
28,06 6,90 |
62,48 16,78 |
89,32 25,86 |
|
||
|
CSX US1264081035 |
30,82 30,64 |
30,22 30,96 |
0,18 0,59 |
02:00:00 24.05.2025 |
-1,81 -5,60 |
-5,29 -14,78 |
-3,52 -10,35 |
|
||
|
Datado a US23804L1035 |
114,46 115,67 |
113,57 115,58 |
-1,21 -1,05 |
02:00:00 24.05.2025 |
-5,95 -4,97 |
-41,14 -26,57 |
-9,06 -7,38 |
|
||
|
DexCom US2521311074 |
84,51 84,83 |
83,57 85,00 |
-0,32 -0,38 |
02:00:00 24.05.2025 |
-3,89 -4,38 |
12,06 16,56 |
-45,64 -34,97 |
|
||
|
Diamondback Energy US25278X1090 |
135,86 136,29 |
133,95 136,60 |
-0,43 -0,32 |
02:00:00 24.05.2025 |
-19,81 -12,69 |
-48,98 -26,43 |
-56,03 -29,13 |
|
||
|
Electronic Arts US2855121099 |
146,89 146,63 |
146,57 147,91 |
0,26 0,18 |
02:00:00 24.05.2025 |
19,55 14,93 |
-16,17 -9,70 |
15,36 11,37 |
|
||
|
Exelon US30161N1019 |
43,67 43,42 |
43,00 43,90 |
0,25 0,58 |
02:00:00 24.05.2025 |
0,80 1,84 |
5,48 14,16 |
6,29 16,60 |
|
||
|
Fastenal US3119001044 |
40,65 40,72 |
40,39 40,92 |
-0,07 -0,16 |
02:00:00 24.05.2025 |
44,07 117,87 |
39,92 96,10 |
48,13 144,40 |
|
||
|
Fortinet US34959E1091 |
103,16 103,62 |
101,61 103,53 |
-0,46 -0,44 |
02:00:00 24.05.2025 |
-7,18 -6,53 |
10,07 10,85 |
41,27 67,03 |
|
||
|
Gilead Sciences US3755581036 |
107,37 106,74 |
105,72 107,84 |
0,63 0,59 |
02:00:00 24.05.2025 |
-2,23 -2,03 |
17,53 19,44 |
39,92 58,88 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
36,55 37,48 |
36,09 36,77 |
-0,93 -2,48 |
02:00:00 24.05.2025 |
-4,68 -11,03 |
-5,05 -11,80 |
-17,46 -31,62 |
|
||
|
Honeywell US4385161066 |
222,03 223,63 |
220,82 222,98 |
-1,60 -0,72 |
02:00:00 24.05.2025 |
9,93 4,69 |
-7,24 -3,16 |
19,07 9,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.