NASDAQ 100
|
29 368,44
|
264,93
|
0,91 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
180,64 177,18 |
177,05 182,40 |
3,46 1,95 |
02:00:00 12.09.2026 |
-30,65 -14,35 |
37,62 25,89 |
89,65 96,12 |
 |
||
|
Kraft Heinz Company US5007541064 |
24,60 24,39 |
24,15 24,77 |
0,21 0,86 |
02:00:00 12.09.2026 |
0,56 2,33 |
0,95 4,02 |
-2,04 -7,65 |
|
||
|
Lam Research US5128073062 |
298,22 298,01 |
294,78 303,69 |
0,21 0,07 |
02:00:00 12.09.2026 |
-5,96 -1,85 |
100,61 46,75 |
208,48 194,19 |
|
||
|
Linde IE000S9YS762 |
466,22 461,62 |
461,21 467,63 |
4,60 1,00 |
02:00:00 12.09.2026 |
-42,51 -8,35 |
-11,29 -2,36 |
-6,05 -1,28 |
|
||
|
Lumentum Holdings US55024U1097 |
927,03 935,70 |
914,82 973,36 |
-8,67 -0,93 |
02:00:00 12.09.2026 |
135,72 15,91 |
316,98 47,17 |
824,10 499,82 |
|
||
|
Marriott US5719032022 |
334,69 329,07 |
330,49 336,75 |
5,62 1,71 |
02:00:00 12.09.2026 |
-54,71 -14,17 |
5,52 1,69 |
69,10 26,33 |
|
||
|
Marvell Technology US5738741041 |
236,10 226,96 |
229,28 240,18 |
9,14 4,03 |
02:00:00 12.09.2026 |
-17,58 -6,96 |
141,71 151,89 |
167,91 250,24 |
|
||
|
MercadoLibre US58733R1023 |
1 897,37 1 906,24 |
1 892,23 1 931,00 |
-8,87 -0,47 |
02:00:00 12.09.2026 |
288,04 18,14 |
134,24 7,71 |
-472,66 -20,12 |
|
||
|
Meta Platforms US30303M1027 |
648,03 644,38 |
646,23 664,10 |
3,65 0,57 |
02:00:00 12.09.2026 |
82,71 14,49 |
-0,38 -0,06 |
-98,29 -13,07 |
|
||
|
Microchip Technology US5950171042 |
74,20 71,58 |
72,47 75,16 |
2,62 3,66 |
02:00:00 12.09.2026 |
-14,90 -16,95 |
7,68 11,76 |
8,27 12,77 |
|
||
|
Micron Technology US5951121038 |
975,26 977,41 |
967,50 993,00 |
-2,15 -0,22 |
02:00:00 12.09.2026 |
135,89 15,24 |
624,66 154,96 |
887,77 634,12 |
|
||
|
Microsoft US5949181045 |
495,63 492,44 |
492,63 498,96 |
3,19 0,65 |
02:00:00 12.09.2026 |
94,29 23,73 |
85,89 21,17 |
-8,72 -1,74 |
|
||
|
Mondelez US6092071058 |
62,44 62,47 |
62,21 62,90 |
-0,03 -0,05 |
02:00:00 12.09.2026 |
-1,76 -2,74 |
5,84 10,32 |
0,15 0,24 |
|
||
|
Monolithic Power Systems US6098391054 |
1 234,46 1 186,08 |
1 197,54 1 240,88 |
48,38 4,08 |
02:00:00 12.09.2026 |
-269,29 -18,28 |
147,93 14,01 |
348,57 40,76 |
|
||
|
Monster Beverage US61174X1090 |
43,40 43,09 |
42,89 43,51 |
0,31 0,72 |
02:00:00 12.09.2026 |
-2,76 -6,06 |
4,49 11,71 |
11,43 36,37 |
|
||
|
Nebius NL0009805522 |
224,55 228,11 |
223,64 234,47 |
-3,56 -1,56 |
02:00:00 12.09.2026 |
28,66 13,54 |
143,92 149,25 |
146,96 157,36 |
|
||
|
Netflix US64110L1061 |
77,40 76,01 |
76,15 77,57 |
1,39 1,83 |
02:00:00 12.09.2026 |
-5,97 -7,28 |
-20,91 -21,57 |
-48,74 -39,06 |
|
||
|
NVIDIA US67066G1040 |
218,29 218,36 |
218,15 222,00 |
-0,07 -0,03 |
02:00:00 12.09.2026 |
23,25 11,60 |
38,90 21,05 |
46,34 26,13 |
|
||
|
NXP Semiconductors NL0009538784 |
236,62 226,47 |
228,50 238,51 |
10,16 4,48 |
02:00:00 12.09.2026 |
-62,24 -21,80 |
20,29 9,99 |
4,04 1,84 |
|
||
|
O Reilly Automotive US67103H1077 |
85,82 85,51 |
85,25 86,31 |
0,31 0,36 |
02:00:00 12.09.2026 |
-4,38 -4,84 |
-8,63 -9,11 |
-19,03 -18,10 |
|
||
|
Old Dominion Freight Line US6795801009 |
179,79 180,55 |
177,61 183,35 |
-0,76 -0,42 |
02:00:00 12.09.2026 |
-53,99 -22,88 |
-13,06 -6,70 |
35,65 24,37 |
|
||
|
Paccar US6937181088 |
122,73 122,57 |
122,47 124,47 |
0,16 0,13 |
02:00:00 12.09.2026 |
7,89 6,92 |
2,86 2,40 |
23,22 23,54 |
|
||
|
Palantir US69608A1088 |
167,23 165,86 |
165,40 168,61 |
1,37 0,83 |
02:00:00 12.09.2026 |
39,32 30,20 |
18,39 12,17 |
2,79 1,67 |
|
||
|
Palo Alto Networks US6974351057 |
330,65 338,49 |
327,12 340,43 |
-7,84 -2,32 |
02:00:00 12.09.2026 |
71,88 27,31 |
169,52 102,38 |
137,77 69,82 |
|
||
|
Paychex US7043261079 |
115,80 115,18 |
114,82 115,97 |
0,62 0,54 |
02:00:00 12.09.2026 |
13,65 13,50 |
19,63 20,64 |
-18,32 -13,77 |
|
||
|
PayPal US70450Y1038 |
53,72 53,31 |
53,47 54,39 |
0,41 0,77 |
02:00:00 12.09.2026 |
11,47 28,18 |
7,15 15,88 |
-13,47 -20,52 |
|
||
|
PDD Holdings US7223041028 |
77,81 77,84 |
77,27 78,21 |
-0,03 -0,04 |
02:00:00 12.09.2026 |
-3,21 -3,92 |
-26,25 -25,03 |
-46,07 -36,95 |
|
||
|
PepsiCo US7134481081 |
136,32 136,65 |
136,04 137,48 |
-0,33 -0,24 |
02:00:00 12.09.2026 |
-7,63 -5,29 |
-24,09 -14,98 |
-5,97 -4,18 |
|
||
|
QUALCOMM US7475251036 |
181,97 176,88 |
175,99 185,40 |
5,09 2,88 |
02:00:00 12.09.2026 |
-14,80 -7,74 |
41,20 30,47 |
17,45 10,98 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
781,49 793,26 |
780,81 800,18 |
-11,77 -1,48 |
02:00:00 12.09.2026 |
206,00 34,24 |
35,62 4,61 |
251,82 45,31 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
62,95 61,96 |
62,10 64,89 |
0,99 1,60 |
02:00:00 12.09.2026 |
-41,98 -39,96 |
-5,86 -8,50 |
16,90 36,60 |
|
||
|
Roper Technolgies US7766961061 |
388,52 388,58 |
383,78 389,35 |
-0,06 -0,02 |
02:00:00 12.09.2026 |
56,25 16,84 |
36,48 10,31 |
-122,88 -23,94 |
|
||
|
Ross Stores US7782961038 |
230,74 225,48 |
225,44 230,92 |
5,26 2,33 |
02:00:00 12.09.2026 |
-6,65 -2,87 |
12,34 5,80 |
76,03 50,94 |
|
||
|
Sandisk US80004C2008 |
1 633,35 1 692,59 |
1 617,06 1 720,34 |
-59,24 -3,50 |
02:00:00 12.09.2026 |
120,94 7,36 |
1 145,28 185,05 |
1 690,25 2 286,59 |
|
||
|
Seagate Technology IE00BKVD2N49 |
830,17 862,33 |
817,69 870,50 |
-32,16 -3,73 |
02:00:00 12.09.2026 |
69,93 8,57 |
501,63 130,53 |
692,88 358,93 |
|
||
|
Shopif a CA82509L1076 |
128,79 126,60 |
128,40 131,95 |
2,19 1,73 |
02:00:00 12.09.2026 |
18,59 17,18 |
-2,57 -1,99 |
-15,41 -10,84 |
|
||
|
SpaceX US84615Q1031 |
151,21 148,18 |
145,93 151,82 |
3,03 2,04 |
02:00:00 12.09.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Starbucks US8552441094 |
98,74 99,22 |
98,47 100,33 |
-0,48 -0,48 |
02:00:00 12.09.2026 |
1,28 1,30 |
-0,73 -0,72 |
17,16 20,70 |
|
||
|
Strategy US5949724083 |
130,97 128,56 |
129,38 137,84 |
2,41 1,87 |
02:00:00 12.09.2026 |
17,35 15,04 |
-5,76 -4,16 |
-193,75 -59,35 |
|
||
|
Synopsys US8716071076 |
397,38 397,17 |
394,59 400,83 |
0,21 0,05 |
02:00:00 12.09.2026 |
-67,32 -14,62 |
-39,43 -9,11 |
5,44 1,40 |
|
||
|
Take Two US8740541094 |
215,47 216,96 |
215,28 219,81 |
-1,49 -0,69 |
02:00:00 12.09.2026 |
0,68 0,32 |
2,06 0,99 |
-32,90 -13,48 |
|
||
|
Teradyne US8807701029 |
379,72 370,19 |
374,85 385,50 |
9,53 2,57 |
02:00:00 12.09.2026 |
36,10 10,39 |
82,92 27,57 |
265,87 225,66 |
|
||
|
Tesla US88160R1014 |
365,44 363,56 |
361,60 368,66 |
1,88 0,52 |
02:00:00 12.09.2026 |
-13,78 -3,61 |
-31,43 -7,87 |
20,02 5,76 |
|
||
|
Texas Instruments US8825081040 |
268,70 258,82 |
261,80 273,31 |
9,88 3,82 |
02:00:00 12.09.2026 |
-20,42 -7,24 |
64,13 32,48 |
77,58 42,16 |
|
||
|
Thomson Reuters CA8849038812 |
97,35 95,71 |
95,80 97,78 |
1,64 1,71 |
02:00:00 12.09.2026 |
15,02 18,33 |
-8,35 -7,92 |
-76,18 -44,00 |
|
||
|
T-Mobile US US8725901040 |
182,33 177,16 |
179,18 183,88 |
5,17 2,92 |
02:00:00 12.09.2026 |
-8,21 -4,42 |
-41,44 -18,94 |
-63,04 -26,23 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
515,44 514,56 |
512,02 522,10 |
0,88 0,17 |
02:00:00 12.09.2026 |
85,41 19,60 |
21,95 4,40 |
132,57 34,12 |
|
||
|
Walmart US9311421039 |
107,15 105,73 |
105,72 107,21 |
1,42 1,34 |
02:00:00 12.09.2026 |
-14,76 -12,24 |
-19,29 -15,42 |
5,42 5,40 |
|
||
|
Warner Bros. Discovery US9344231041 |
28,04 28,20 |
27,97 28,60 |
-0,16 -0,57 |
02:00:00 12.09.2026 |
1,68 6,40 |
0,15 0,54 |
15,37 122,57 |
|
||
|
Western Digital US9581021055 |
447,18 460,93 |
443,00 472,00 |
-13,75 -2,98 |
02:00:00 12.09.2026 |
-7,81 -1,59 |
216,06 81,16 |
387,26 407,56 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.