NASDAQ 100
|
20 915,65
|
-196,82
|
-0,93 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
501,57 504,83 |
496,61 502,01 |
-3,26 -0,65 |
02:00:00 24.05.2025 |
48,10 10,62 |
83,63 20,04 |
-17,07 -3,30 |
 |
||
|
Intel US4581401001 |
20,05 20,55 |
19,95 20,26 |
-0,50 -2,43 |
02:00:00 24.05.2025 |
-4,18 -16,81 |
-3,81 -15,55 |
-10,73 -34,15 |
|
||
|
Intuit US4612021034 |
720,13 666,07 |
714,00 734,18 |
54,06 8,12 |
02:00:00 24.05.2025 |
94,51 16,71 |
19,86 3,10 |
-10,29 -1,54 |
|
||
|
Intuitive Surgical US46120E6023 |
539,54 542,67 |
533,18 541,88 |
-3,13 -0,58 |
02:00:00 24.05.2025 |
-44,72 -7,56 |
-0,80 -0,15 |
146,17 36,46 |
|
||
|
Keurig Dr Pepper US49271V1008 |
32,92 33,01 |
32,68 33,05 |
-0,09 -0,27 |
02:00:00 24.05.2025 |
-0,45 -1,32 |
0,93 2,85 |
-0,68 -1,98 |
|
||
|
KLA-Tencor US4824801009 |
757,17 767,51 |
745,81 760,86 |
-10,34 -1,35 |
02:00:00 24.05.2025 |
24,64 3,27 |
139,39 21,80 |
7,23 0,94 |
|
||
|
Lam Research US5128073062 |
81,06 82,56 |
79,80 81,38 |
-1,50 -1,82 |
02:00:00 24.05.2025 |
-3,23 -3,75 |
10,15 13,97 |
-13,79 -14,28 |
|
||
|
Linde IE000S9YS762 |
458,90 459,00 |
453,57 460,45 |
-0,10 -0,02 |
02:00:00 24.05.2025 |
-2,50 -0,55 |
0,72 0,16 |
20,71 4,76 |
|
||
|
Lululemon Athletica US5500211090 |
310,76 320,46 |
309,80 315,19 |
-9,70 -3,03 |
02:00:00 24.05.2025 |
-41,41 -11,54 |
0,45 0,14 |
17,93 5,98 |
|
||
|
Marriott US5719032022 |
257,70 260,69 |
255,69 258,97 |
-2,99 -1,15 |
02:00:00 24.05.2025 |
-16,78 -6,05 |
-23,60 -8,30 |
24,53 10,39 |
|
||
|
Marvell Technology US5738741041 |
60,69 61,85 |
60,00 61,29 |
-1,16 -1,88 |
02:00:00 24.05.2025 |
-43,70 -42,10 |
-32,40 -35,02 |
-13,57 -18,42 |
|
||
|
MercadoLibre US58733R1023 |
2 507,83 2 606,01 |
2 501,47 2 574,04 |
-98,18 -3,77 |
02:00:00 24.05.2025 |
341,97 15,13 |
596,97 29,77 |
865,19 49,82 |
|
||
|
Meta Platforms US30303M1027 |
627,06 636,57 |
622,86 632,45 |
-9,51 -1,49 |
02:00:00 24.05.2025 |
-48,05 -7,03 |
76,36 13,66 |
167,72 35,85 |
|
||
|
Microchip Technology US5950171042 |
56,19 58,05 |
54,54 56,32 |
-1,86 -3,20 |
02:00:00 24.05.2025 |
-1,82 -2,98 |
-7,44 -11,16 |
-40,24 -40,45 |
|
||
|
Micron Technology US5951121038 |
93,37 94,83 |
90,93 93,83 |
-1,46 -1,54 |
02:00:00 24.05.2025 |
-3,00 -3,04 |
-6,80 -6,63 |
-30,44 -24,11 |
|
||
|
Microsoft US5949181045 |
450,18 454,86 |
448,94 453,61 |
-4,68 -1,03 |
02:00:00 24.05.2025 |
44,36 10,87 |
35,57 8,53 |
22,05 5,12 |
|
||
|
Microstrategy US5949724083 |
369,51 399,46 |
367,50 391,92 |
-29,95 -7,50 |
02:00:00 24.05.2025 |
103,00 34,37 |
-19,19 -4,55 |
237,99 144,50 |
|
||
|
Mondelez US6092071058 |
66,14 65,49 |
65,13 66,41 |
0,65 0,99 |
02:00:00 24.05.2025 |
0,59 0,91 |
0,86 1,34 |
-4,96 -7,06 |
|
||
|
Monster Beverage US61174X1090 |
63,36 62,87 |
62,44 63,47 |
0,49 0,78 |
02:00:00 24.05.2025 |
10,10 19,06 |
9,04 16,72 |
10,00 18,83 |
|
||
|
Netflix US64110L1061 |
1 185,39 1 187,97 |
1 180,44 1 191,25 |
-2,58 -0,22 |
02:00:00 24.05.2025 |
191,48 19,09 |
296,84 33,06 |
554,16 86,52 |
|
||
|
NVIDIA US67066G1040 |
131,29 132,83 |
129,18 132,68 |
-1,54 -1,16 |
02:00:00 24.05.2025 |
-2,63 -1,96 |
-10,15 -7,15 |
36,85 38,81 |
|
||
|
NXP Semiconductors NL0009538784 |
192,15 196,51 |
189,39 194,10 |
-4,36 -2,22 |
02:00:00 24.05.2025 |
-31,17 -13,18 |
-21,03 -9,29 |
-73,48 -26,35 |
|
||
|
O Reilly Automotive US67103H1077 |
1 374,37 1 364,79 |
1 359,65 1 379,02 |
9,58 0,70 |
02:00:00 24.05.2025 |
67,08 5,15 |
143,12 11,66 |
379,05 38,23 |
|
||
|
Old Dominion Freight Line US6795801009 |
161,56 163,60 |
159,67 162,65 |
-2,04 -1,25 |
02:00:00 24.05.2025 |
-16,21 -8,99 |
-56,06 -25,45 |
-8,30 -4,81 |
|
||
|
ON Semiconductor US6821891057 |
41,27 42,29 |
40,62 41,51 |
-1,02 -2,41 |
02:00:00 24.05.2025 |
-10,39 -19,22 |
-25,96 -37,29 |
-32,63 -42,77 |
|
||
|
Paccar US6937181088 |
93,24 94,33 |
92,25 93,67 |
-1,09 -1,16 |
02:00:00 24.05.2025 |
-10,13 -9,70 |
-20,42 -17,80 |
-14,00 -12,92 |
|
||
|
Palantir US69608A1088 |
123,31 122,29 |
120,69 125,53 |
1,02 0,83 |
02:00:00 24.05.2025 |
19,23 18,97 |
56,23 87,38 |
99,41 469,58 |
|
||
|
Palo Alto Networks US6974351057 |
186,75 186,14 |
183,33 187,64 |
0,61 0,33 |
02:00:00 24.05.2025 |
-9,77 -5,11 |
-10,42 -5,44 |
26,97 17,48 |
|
||
|
Paychex US7043261079 |
156,09 156,18 |
154,32 156,56 |
-0,09 -0,06 |
02:00:00 24.05.2025 |
7,71 5,19 |
11,76 8,14 |
29,24 23,03 |
|
||
|
PayPal US70450Y1038 |
69,85 71,45 |
69,46 70,14 |
-1,60 -2,24 |
02:00:00 24.05.2025 |
-3,30 -4,40 |
-15,12 -17,43 |
9,46 15,21 |
|
||
|
PepsiCo US7134481081 |
129,34 130,12 |
127,76 129,68 |
-0,78 -0,60 |
02:00:00 24.05.2025 |
-23,35 -15,21 |
-31,85 -19,66 |
-51,94 -28,52 |
|
||
|
Pinduoduo US7223041028 |
119,24 119,80 |
116,44 119,40 |
-0,56 -0,47 |
02:00:00 24.05.2025 |
-15,14 -11,53 |
16,13 16,12 |
-30,89 -21,00 |
|
||
|
QUALCOMM US7475251036 |
145,38 147,37 |
141,80 146,47 |
-1,99 -1,35 |
02:00:00 24.05.2025 |
-14,12 -8,54 |
-5,48 -3,50 |
-51,62 -25,44 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
588,34 596,85 |
582,44 591,64 |
-8,51 -1,43 |
02:00:00 24.05.2025 |
-95,71 -13,67 |
-133,38 -18,07 |
-379,18 -38,54 |
|
||
|
Ross Stores US7782961038 |
137,26 152,25 |
129,20 139,88 |
-14,99 -9,85 |
02:00:00 24.05.2025 |
16,07 11,76 |
6,59 4,51 |
21,17 16,10 |
|
||
|
Starbucks US8552441094 |
84,40 83,97 |
82,58 84,82 |
0,43 0,51 |
02:00:00 24.05.2025 |
-28,77 -25,74 |
-19,52 -19,04 |
2,26 2,80 |
|
||
|
Synopsys US8716071076 |
498,85 503,48 |
493,73 501,97 |
-4,63 -0,92 |
02:00:00 24.05.2025 |
26,62 5,61 |
-63,61 -11,26 |
-71,67 -12,51 |
|
||
|
Tesla US88160R1014 |
339,34 341,04 |
333,22 343,18 |
-1,70 -0,50 |
02:00:00 24.05.2025 |
-3,18 -0,94 |
-17,94 -5,09 |
154,51 85,79 |
|
||
|
The Kraft Heinz Company US5007541064 |
26,30 26,50 |
26,02 26,49 |
-0,20 -0,75 |
02:00:00 24.05.2025 |
-4,50 -14,46 |
-5,18 -16,28 |
-9,75 -26,80 |
|
||
|
T-Mobile US US8725901040 |
242,88 240,82 |
238,58 243,35 |
2,06 0,86 |
02:00:00 24.05.2025 |
-24,41 -9,21 |
2,48 1,04 |
75,26 45,47 |
|
||
|
Verisk Analytic a US92345Y1064 |
313,77 314,34 |
311,59 314,38 |
-0,57 -0,18 |
02:00:00 24.05.2025 |
17,22 5,84 |
21,60 7,43 |
58,69 23,14 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
436,00 434,03 |
427,43 436,47 |
1,97 0,45 |
02:00:00 24.05.2025 |
-48,92 -10,10 |
-15,65 -3,47 |
-12,21 -2,73 |
|
||
|
Warner Bros. Discovery US9344231041 |
9,00 9,02 |
8,85 9,05 |
-0,02 -0,22 |
02:00:00 24.05.2025 |
-1,83 -16,98 |
-1,16 -11,47 |
0,89 11,04 |
|
||
|
Workda a US98138H1014 |
238,01 272,07 |
237,00 247,08 |
-34,06 -12,52 |
02:00:00 24.05.2025 |
12,15 4,74 |
0,79 0,30 |
8,66 3,33 |
|
||
|
Xcel Energy US98389B1008 |
69,73 69,21 |
68,56 69,82 |
0,52 0,75 |
02:00:00 24.05.2025 |
-0,02 -0,03 |
-1,43 -2,00 |
14,40 25,94 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.