NASDAQ 100
|
29 118,24
|
-322,08
|
-1,09 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
248,64 258,80 |
243,09 253,00 |
-10,16 -3,93 |
02:00:00 27.06.2026 |
86,10 55,77 |
112,78 88,32 |
151,13 169,16 |
 |
||
|
Kraft Heinz Company US5007541064 |
23,70 23,47 |
23,55 24,05 |
0,23 0,98 |
02:00:00 27.06.2026 |
1,43 6,65 |
-1,08 -4,50 |
-2,79 -10,84 |
|
||
|
Lam Research US5128073062 |
379,09 401,82 |
374,54 389,88 |
-22,73 -5,66 |
02:00:00 27.06.2026 |
141,35 60,55 |
197,47 111,36 |
278,78 290,34 |
|
||
|
Linde IE000S9YS762 |
519,62 522,28 |
518,40 524,71 |
-2,66 -0,51 |
02:00:00 27.06.2026 |
23,39 4,75 |
90,83 21,38 |
55,53 12,07 |
|
||
|
Lumentum Holdings US55024U1097 |
816,98 861,97 |
774,60 824,86 |
-44,99 -5,22 |
02:00:00 27.06.2026 |
65,36 8,41 |
446,61 112,80 |
750,76 818,09 |
|
||
|
Marriott US5719032022 |
377,31 378,91 |
372,81 380,64 |
-1,60 -0,42 |
02:00:00 27.06.2026 |
56,77 17,37 |
68,40 21,70 |
117,57 44,20 |
|
||
|
Marvell Technology US5738741041 |
266,77 281,26 |
262,20 274,09 |
-14,49 -5,15 |
02:00:00 27.06.2026 |
178,25 181,06 |
190,21 219,92 |
200,77 264,41 |
|
||
|
MercadoLibre US58733R1023 |
1 675,10 1 619,25 |
1 604,29 1 693,30 |
55,85 3,45 |
02:00:00 27.06.2026 |
20,10 1,23 |
-338,64 -16,95 |
-880,93 -34,68 |
|
||
|
Meta Platforms US30303M1027 |
550,25 542,87 |
540,49 556,79 |
7,38 1,36 |
02:00:00 27.06.2026 |
-37,22 -6,26 |
-109,88 -16,46 |
-151,01 -21,31 |
|
||
|
Microchip Technology US5950171042 |
87,93 94,12 |
86,90 91,21 |
-6,19 -6,58 |
02:00:00 27.06.2026 |
27,32 41,93 |
27,12 41,49 |
20,88 29,16 |
|
||
|
Micron Technology US5951121038 |
1 132,33 1 213,56 |
1 121,65 1 198,61 |
-81,23 -6,69 |
02:00:00 27.06.2026 |
666,42 174,41 |
761,83 265,74 |
921,26 723,98 |
|
||
|
Microsoft US5949181045 |
372,97 352,83 |
355,43 376,61 |
20,14 5,71 |
02:00:00 27.06.2026 |
-5,58 -1,50 |
-122,56 -25,11 |
-126,81 -25,76 |
|
||
|
Mondelez US6092071058 |
60,79 61,20 |
60,50 61,98 |
-0,41 -0,67 |
02:00:00 27.06.2026 |
4,31 7,50 |
7,12 13,04 |
-5,54 -8,23 |
|
||
|
Monolithic Power Systems US6098391054 |
1 313,32 1 438,30 |
1 301,45 1 365,02 |
-124,98 -8,69 |
02:00:00 27.06.2026 |
316,29 28,27 |
481,70 50,53 |
712,13 98,52 |
|
||
|
Monster Beverage US61174X1090 |
96,38 95,83 |
96,10 97,86 |
0,55 0,57 |
02:00:00 27.06.2026 |
21,49 29,35 |
17,28 22,32 |
32,50 52,25 |
|
||
|
Nebius NL0009805522 |
240,30 256,63 |
234,40 248,60 |
-16,33 -6,36 |
02:00:00 27.06.2026 |
144,57 125,61 |
168,53 184,93 |
211,14 435,16 |
|
||
|
Netflix US64110L1061 |
73,81 70,90 |
71,56 75,20 |
2,91 4,10 |
02:00:00 27.06.2026 |
-20,44 -22,15 |
-21,80 -23,28 |
-55,69 -43,67 |
|
||
|
NVIDIA US67066G1040 |
192,53 195,74 |
191,22 195,54 |
-3,21 -1,64 |
02:00:00 27.06.2026 |
20,32 11,37 |
10,39 5,51 |
44,69 28,96 |
|
||
|
NXP Semiconductors NL0009538784 |
277,02 298,64 |
275,18 290,17 |
-21,62 -7,24 |
02:00:00 27.06.2026 |
96,45 48,81 |
68,80 30,54 |
77,78 35,96 |
|
||
|
O Reilly Automotive US67103H1077 |
89,55 86,90 |
88,12 90,21 |
2,65 3,05 |
02:00:00 27.06.2026 |
-3,34 -3,66 |
-4,58 -4,96 |
-0,02 -0,02 |
|
||
|
Old Dominion Freight Line US6795801009 |
218,79 220,12 |
217,69 221,80 |
-1,33 -0,60 |
02:00:00 27.06.2026 |
29,99 15,86 |
59,68 37,45 |
58,69 36,60 |
|
||
|
Paccar US6937181088 |
120,68 121,68 |
119,55 121,78 |
-1,00 -0,82 |
02:00:00 27.06.2026 |
0,69 0,59 |
5,52 4,95 |
22,89 24,31 |
|
||
|
Palantir US69608A1088 |
112,93 107,27 |
108,49 114,06 |
5,66 5,28 |
02:00:00 27.06.2026 |
-41,46 -26,76 |
-80,67 -41,55 |
-29,40 -20,57 |
|
||
|
Palo Alto Networks US6974351057 |
304,20 293,09 |
290,24 306,05 |
11,11 3,79 |
02:00:00 27.06.2026 |
132,04 86,18 |
98,04 52,37 |
80,96 39,63 |
|
||
|
Paychex US7043261079 |
99,90 96,72 |
97,00 100,11 |
3,18 3,29 |
02:00:00 27.06.2026 |
2,94 3,15 |
-18,28 -15,95 |
-41,64 -30,19 |
|
||
|
PayPal US70450Y1038 |
44,29 42,38 |
42,21 44,38 |
1,91 4,51 |
02:00:00 27.06.2026 |
-2,37 -5,28 |
-17,56 -29,25 |
-30,59 -41,86 |
|
||
|
PDD Holdings US7223041028 |
76,55 73,30 |
72,00 76,71 |
3,25 4,43 |
02:00:00 27.06.2026 |
-26,87 -26,19 |
-37,70 -33,23 |
-31,40 -29,31 |
|
||
|
PepsiCo US7134481081 |
141,39 139,52 |
140,24 142,13 |
1,87 1,34 |
02:00:00 27.06.2026 |
-9,46 -6,23 |
-1,47 -1,02 |
14,25 11,13 |
|
||
|
QUALCOMM US7475251036 |
189,39 204,90 |
186,26 208,84 |
-15,51 -7,57 |
02:00:00 27.06.2026 |
67,06 51,45 |
22,64 12,95 |
41,48 26,60 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
632,90 620,14 |
623,52 638,76 |
12,76 2,06 |
02:00:00 27.06.2026 |
-126,04 -16,82 |
-160,28 -20,45 |
103,14 19,82 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
84,54 80,69 |
80,80 86,28 |
3,85 4,77 |
02:00:00 27.06.2026 |
12,53 17,19 |
8,23 10,66 |
53,06 164,02 |
|
||
|
Roper Technolgies US7766961061 |
338,31 332,42 |
334,46 342,51 |
5,89 1,77 |
02:00:00 27.06.2026 |
-15,12 -4,36 |
-119,58 -26,50 |
-235,34 -41,51 |
|
||
|
Ross Stores US7782961038 |
213,26 215,13 |
210,87 216,63 |
-1,87 -0,87 |
02:00:00 27.06.2026 |
12,56 5,81 |
46,91 25,82 |
101,31 79,60 |
|
||
|
Sandisk US80004C2008 |
2 090,71 2 335,00 |
2 063,48 2 256,11 |
-244,29 -10,46 |
02:00:00 27.06.2026 |
1 236,60 182,43 |
1 664,38 665,54 |
1 867,21 3 951,77 |
|
||
|
Seagate Technology IE00BKVD2N49 |
899,90 1 025,36 |
882,11 996,48 |
-125,46 -12,24 |
02:00:00 27.06.2026 |
580,03 140,37 |
707,98 248,18 |
854,71 616,94 |
|
||
|
Shopif a CA82509L1076 |
116,86 111,62 |
112,10 117,87 |
5,24 4,69 |
02:00:00 27.06.2026 |
-4,25 -3,59 |
-55,28 -32,62 |
0,28 0,25 |
|
||
|
Starbucks US8552441094 |
104,60 103,16 |
102,79 104,89 |
1,44 1,40 |
02:00:00 27.06.2026 |
10,83 11,68 |
18,96 22,42 |
12,43 13,64 |
|
||
|
Strategy US5949724083 |
82,31 85,33 |
81,81 87,63 |
-3,02 -3,54 |
02:00:00 27.06.2026 |
-45,00 -32,34 |
-64,58 -40,69 |
-294,54 -75,78 |
|
||
|
Synopsys US8716071076 |
454,34 455,02 |
438,78 458,03 |
-0,68 -0,15 |
02:00:00 27.06.2026 |
53,80 13,12 |
-11,82 -2,48 |
-23,34 -4,79 |
|
||
|
Take Two US8740541094 |
238,53 238,72 |
233,42 241,07 |
-0,19 -0,08 |
02:00:00 27.06.2026 |
42,72 22,13 |
-15,83 -6,29 |
-5,87 -2,43 |
|
||
|
Teradyne US8807701029 |
436,86 471,96 |
423,07 454,58 |
-35,10 -7,44 |
02:00:00 27.06.2026 |
103,84 32,11 |
228,67 115,18 |
337,00 373,61 |
|
||
|
Tesla US88160R1014 |
379,71 375,12 |
368,60 387,80 |
4,59 1,22 |
02:00:00 27.06.2026 |
-10,42 -2,70 |
-109,87 -22,63 |
47,98 14,65 |
|
||
|
Texas Instruments US8825081040 |
285,43 311,81 |
279,64 304,74 |
-26,39 -8,46 |
02:00:00 27.06.2026 |
106,34 54,04 |
125,98 71,12 |
97,73 47,58 |
|
||
|
Thomson Reuters CA8849038812 |
83,87 81,01 |
81,30 84,47 |
2,86 3,53 |
02:00:00 27.06.2026 |
-7,79 -8,78 |
-54,11 -40,05 |
-117,82 -59,27 |
|
||
|
T-Mobile US US8725901040 |
182,68 181,57 |
180,35 184,00 |
1,11 0,61 |
02:00:00 27.06.2026 |
-30,57 -14,46 |
-18,23 -9,16 |
-50,11 -21,70 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
491,34 480,18 |
482,41 503,78 |
11,16 2,32 |
02:00:00 27.06.2026 |
20,23 4,45 |
12,21 2,64 |
29,38 6,59 |
|
||
|
Walmart US9311421039 |
115,69 115,78 |
115,09 117,88 |
-0,09 -0,08 |
02:00:00 27.06.2026 |
-4,06 -3,30 |
7,39 6,62 |
21,74 22,35 |
|
||
|
Warner Bros. Discovery US9344231041 |
26,74 26,98 |
26,67 27,08 |
-0,24 -0,89 |
02:00:00 27.06.2026 |
-0,02 -0,07 |
-2,03 -6,94 |
16,33 150,23 |
|
||
|
Western Digital US9581021055 |
586,45 675,39 |
579,51 647,37 |
-88,94 -13,17 |
02:00:00 27.06.2026 |
347,69 117,41 |
464,27 258,56 |
581,28 929,30 |
|
||
|
Workday US98138H1014 |
124,21 113,77 |
115,91 125,21 |
10,44 9,18 |
02:00:00 27.06.2026 |
-8,98 -7,07 |
-98,76 -45,54 |
-115,37 -49,42 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.