NASDAQ 100
|
22 780,60
|
-48,66
|
-0,21 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
211,16 | 212,41 | 209,87 | 212,11 | -1,25 | -0,59 |
02:00 12.07.2025 |
2 697 206,47 EUR | |
|
Amazon US0231351067 |
225,02 | 222,26 | 222,37 | 226,68 | 2,76 | 1,24 |
02:00 12.07.2025 |
2 043 019,18 EUR | |
|
Alphabet C US02079K1079 |
181,31 | 178,70 | 177,55 | 182,61 | 2,61 | 1,46 |
02:00 12.07.2025 |
1 881 635,89 EUR | |
|
Alphabet A US02079K3059 |
180,19 | 177,62 | 176,48 | 181,42 | 2,57 | 1,45 |
02:00 12.07.2025 |
1 870 012,53 EUR | |
|
Broadcom US11135F1012 |
274,38 | 275,40 | 271,89 | 276,44 | -1,02 | -0,37 |
02:00 12.07.2025 |
1 103 684,34 EUR | |
|
Costco Wholesale US22160K1051 |
970,33 | 970,17 | 965,95 | 978,79 | 0,16 | 0,02 |
02:00 12.07.2025 |
368 014,23 EUR | |
|
Cisco US17275R1023 |
67,95 | 68,76 | 67,69 | 68,49 | -0,81 | -1,18 |
02:00 12.07.2025 |
230 122,30 EUR | |
|
AMD US0079031078 |
146,42 | 144,16 | 141,60 | 147,40 | 2,26 | 1,57 |
02:00 12.07.2025 |
203 032,06 EUR | |
|
Booking Holdings US09857L1089 |
5717,10 | 5718,51 | 5672,18 | 5725,39 | -1,41 | -0,02 |
02:00 12.07.2025 |
159 100,44 EUR | |
|
Applied Materials US0382221051 |
197,93 | 198,03 | 196,26 | 198,75 | -0,10 | -0,05 |
02:00 12.07.2025 |
135 840,61 EUR | |
|
Amgen US0311621009 |
295,27 | 300,37 | 294,10 | 299,91 | -5,10 | -1,70 |
02:00 12.07.2025 |
135 780,77 EUR | |
|
Adobe US00724F1012 |
363,35 | 371,43 | 362,71 | 371,00 | -8,08 | -2,18 |
02:00 12.07.2025 |
131 816,53 EUR | |
|
Honeywell US4385161066 |
235,93 | 236,77 | 234,17 | 236,05 | -0,84 | -0,35 |
02:00 12.07.2025 |
129 674,34 EUR | |
|
Gilead Sciences US3755581036 |
109,64 | 114,54 | 109,45 | 113,79 | -4,90 | -4,28 |
02:00 12.07.2025 |
116 637,72 EUR | |
|
Comcast US20030N1019 |
34,99 | 35,42 | 34,97 | 35,33 | -0,43 | -1,21 |
02:00 12.07.2025 |
111 726,94 EUR | |
|
Automatic Data Processing US0530151036 |
302,65 | 305,82 | 301,94 | 305,43 | -3,17 | -1,04 |
02:00 12.07.2025 |
105 065,08 EUR | |
|
Analog Devices US0326541051 |
244,68 | 245,13 | 242,37 | 245,76 | -0,46 | -0,19 |
02:00 12.07.2025 |
103 839,46 EUR | |
|
CrowdStrike US22788C1053 |
478,45 | 487,11 | 477,50 | 489,22 | -8,66 | -1,78 |
02:00 12.07.2025 |
101 986,41 EUR | |
|
AppLovin a US03831W1080 |
335,10 | 346,32 | 332,34 | 345,16 | -11,22 | -3,24 |
02:00 12.07.2025 |
96 975,40 EUR | |
|
DoorDash US25809K1051 |
240,44 | 238,24 | 237,30 | 241,95 | 2,20 | 0,92 |
02:00 12.07.2025 |
87 133,30 EUR | |
|
Constellation Energy US21037T1097 |
321,54 | 313,62 | 310,00 | 323,00 | 7,92 | 2,53 |
02:00 12.07.2025 |
86 185,08 EUR | |
|
Cadence Design Systems US1273871087 |
320,60 | 322,66 | 318,42 | 324,22 | -2,06 | -0,64 |
02:00 12.07.2025 |
74 862,97 EUR | |
|
Cintas US1729081059 |
215,44 | 216,56 | 214,73 | 216,55 | -1,12 | -0,52 |
02:00 12.07.2025 |
74 396,54 EUR | |
|
Airbnb US0090661010 |
135,35 | 137,00 | 135,20 | 136,89 | -1,65 | -1,20 |
02:00 12.07.2025 |
71 444,21 EUR | |
|
Fortinet US34959E1091 |
99,06 | 100,20 | 98,70 | 100,61 | -1,14 | -1,14 |
02:00 12.07.2025 |
64 844,02 EUR | |
|
CSX US1264081035 |
34,10 | 33,54 | 33,28 | 34,59 | 0,56 | 1,67 |
02:00 12.07.2025 |
54 783,68 EUR | |
|
Autodesk US0527691069 |
280,39 | 286,11 | 280,00 | 285,99 | -5,72 | -2,00 |
02:00 12.07.2025 |
51 302,52 EUR | |
|
Axon Enterprise US05464C1018 |
729,62 | 732,99 | 723,09 | 751,30 | -3,37 | -0,46 |
02:00 12.07.2025 |
48 577,35 EUR | |
|
American Electric Power US0255371017 |
105,34 | 106,04 | 104,69 | 105,90 | -0,70 | -0,66 |
02:00 12.07.2025 |
48 124,61 EUR | |
|
Charte a US16119P1084 |
392,20 | 401,58 | 391,83 | 400,89 | -9,38 | -2,34 |
02:00 12.07.2025 |
45 826,99 EUR | |
|
Fastenal US3119001044 |
43,27 | 43,56 | 42,98 | 43,59 | -0,29 | -0,67 |
02:00 12.07.2025 |
42 453,67 EUR | |
|
Atlassian US0494681010 |
187,01 | 200,05 | 186,40 | 201,04 | -13,04 | -6,52 |
02:00 12.07.2025 |
42 102,93 EUR | |
|
Datado a US23804L1035 |
137,37 | 137,49 | 137,13 | 139,61 | -0,12 | -0,09 |
02:00 12.07.2025 |
40 572,28 EUR | |
|
Copart US2172041061 |
47,46 | 47,99 | 47,41 | 47,89 | -0,53 | -1,10 |
02:00 12.07.2025 |
39 246,37 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
95,52 | 95,45 | 94,45 | 95,71 | 0,07 | 0,07 |
02:00 12.07.2025 |
37 641,15 EUR | |
|
Exelon US30161N1019 |
43,51 | 43,63 | 43,09 | 43,76 | -0,12 | -0,28 |
02:00 12.07.2025 |
37 565,28 EUR | |
|
Diamondback Energy US25278X1090 |
144,33 | 143,03 | 141,99 | 145,46 | 1,30 | 0,91 |
02:00 12.07.2025 |
36 063,12 EUR | |
|
Baker Hughes US05722G1004 |
40,70 | 39,71 | 39,40 | 40,78 | 0,99 | 2,49 |
02:00 12.07.2025 |
34 485,18 EUR | |
|
Electronic Arts US2855121099 |
148,69 | 151,30 | 148,37 | 151,32 | -2,61 | -1,73 |
02:00 12.07.2025 |
31 952,14 EUR | |
|
Cognizant US1924461023 |
75,36 | 76,73 | 75,29 | 76,49 | -1,37 | -1,79 |
02:00 12.07.2025 |
31 769,53 EUR | |
|
CoStar Group US22160N1090 |
85,43 | 86,05 | 84,78 | 85,80 | -0,62 | -0,72 |
02:00 12.07.2025 |
30 823,40 EUR | |
|
GE HealthCare Technologies US36266G1076 |
75,13 | 76,50 | 75,00 | 75,76 | -1,37 | -1,79 |
02:00 12.07.2025 |
29 420,08 EUR | |
|
ANSYS US03662Q1058 |
374,52 | 374,52 | 372,59 | 380,00 | 0,00 | 0,00 |
02:00 12.07.2025 |
28 159,02 EUR | |
|
DexCom US2521311074 |
83,37 | 85,46 | 83,06 | 85,33 | -2,09 | -2,45 |
02:00 12.07.2025 |
27 956,86 EUR | |
|
CDW US12514G1085 |
177,38 | 179,70 | 177,01 | 178,56 | -2,32 | -1,29 |
02:00 12.07.2025 |
19 976,30 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
41,23 | 41,23 | 40,74 | 41,75 | 0,00 | 0,00 |
02:00 12.07.2025 |
19 495,93 EUR | |
|
Biogen US09062X1037 |
134,21 | 135,33 | 132,37 | 134,55 | -1,12 | -0,83 |
02:00 12.07.2025 |
16 818,20 EUR | |
|
Arm Holdings US0420682058 |
145,94 | 148,55 | 144,33 | 151,03 | -2,61 | -1,76 |
02:00 12.07.2025 |
- | |
|
ASML USN070592100 |
801,93 | 802,09 | 796,73 | 803,18 | -0,16 | -0,02 |
02:00 12.07.2025 |
- | |
|
AstraZeneca US0463531089 |
71,13 | 71,81 | 70,51 | 71,15 | -0,68 | -0,95 |
02:00 12.07.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.