NASDAQ 100
|
24 533,58
|
-431,42
|
-1,73 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255,76 | 260,81 | 254,19 | 258,78 | -5,05 | -1,94 |
22:20 12.03.2026 |
3 315 993,50 EUR | |
|
Alphabet A US02079K3059 |
303,55 | 308,70 | 301,04 | 308,90 | -5,15 | -1,67 |
22:20 12.03.2026 |
3 234 038,19 EUR | |
|
Alphabet C US02079K1079 |
303,21 | 308,42 | 300,84 | 308,62 | -5,21 | -1,69 |
22:20 12.03.2026 |
3 231 104,82 EUR | |
|
Amazon US0231351067 |
209,53 | 212,65 | 208,15 | 211,67 | -3,12 | -1,47 |
22:20 12.03.2026 |
1 976 943,35 EUR | |
|
Broadcom US11135F1012 |
335,97 | 341,57 | 332,22 | 339,81 | -5,60 | -1,64 |
22:20 12.03.2026 |
1 402 507,66 EUR | |
|
Costco Wholesale US22160K1051 |
1003,32 | 992,23 | 985,00 | 1006,06 | 11,09 | 1,12 |
22:20 12.03.2026 |
381 415,21 EUR | |
|
AMD US0079031078 |
197,74 | 204,83 | 196,68 | 203,62 | -7,09 | -3,46 |
22:20 12.03.2026 |
289 215,28 EUR | |
|
Cisco US17275R1023 |
77,74 | 78,10 | 76,99 | 78,12 | -0,36 | -0,46 |
22:20 12.03.2026 |
267 157,19 EUR | |
|
Applied Materials US0382221051 |
337,27 | 351,07 | 334,11 | 345,31 | -13,80 | -3,93 |
22:20 12.03.2026 |
241 285,76 EUR | |
|
Intel US4581401001 |
45,25 | 47,98 | 45,17 | 47,43 | -2,73 | -5,69 |
22:20 12.03.2026 |
207 551,83 EUR | |
|
Amgen US0311621009 |
367,79 | 377,64 | 367,76 | 373,81 | -9,85 | -2,61 |
22:20 12.03.2026 |
176 300,03 EUR | |
|
Gilead Sciences US3755581036 |
145,21 | 146,00 | 143,91 | 146,95 | -0,79 | -0,54 |
22:20 12.03.2026 |
156 964,86 EUR | |
|
Analog Devices US0326541051 |
307,27 | 319,22 | 304,33 | 314,14 | -11,95 | -3,74 |
22:20 12.03.2026 |
134 965,34 EUR | |
|
AppLovin US03831W1080 |
449,33 | 461,45 | 448,60 | 468,43 | -12,12 | -2,63 |
22:20 12.03.2026 |
134 785,60 EUR | |
|
Honeywell US4385161066 |
233,40 | 239,44 | 233,20 | 239,77 | -6,04 | -2,52 |
22:20 12.03.2026 |
131 814,55 EUR | |
|
Booking Holdings US09857L1089 |
4217,71 | 4322,42 | 4213,34 | 4347,79 | -104,71 | -2,42 |
22:20 12.03.2026 |
118 563,53 EUR | |
|
Adobe US00724F1012 |
269,78 | 273,71 | 269,25 | 276,28 | -3,93 | -1,43 |
22:20 12.03.2026 |
97 303,11 EUR | |
|
CrowdStrike US22788C1053 |
441,54 | 442,03 | 438,62 | 450,02 | -0,49 | -0,11 |
22:20 12.03.2026 |
96 505,48 EUR | |
|
Comcast US20030N1019 |
30,16 | 30,57 | 30,01 | 30,56 | -0,41 | -1,34 |
22:20 12.03.2026 |
95 250,80 EUR | |
|
Constellation Energy US21037T1097 |
301,55 | 300,69 | 295,10 | 309,10 | 0,86 | 0,29 |
22:20 12.03.2026 |
94 264,20 EUR | |
|
Automatic Data Processing US0530151036 |
207,45 | 213,00 | 207,28 | 215,93 | -5,55 | -2,61 |
22:20 12.03.2026 |
74 273,12 EUR | |
|
Cadence Design Systems US1273871087 |
290,32 | 294,16 | 289,21 | 296,40 | -3,84 | -1,31 |
22:20 12.03.2026 |
69 457,88 EUR | |
|
Airbnb US0090661010 |
127,70 | 133,39 | 126,15 | 133,24 | -5,69 | -4,27 |
22:20 12.03.2026 |
69 255,33 EUR | |
|
Cintas US1729081059 |
193,26 | 198,34 | 193,10 | 199,97 | -5,08 | -2,56 |
22:20 12.03.2026 |
68 688,13 EUR | |
|
CSX US1264081035 |
39,22 | 40,34 | 39,17 | 39,89 | -1,12 | -2,78 |
22:20 12.03.2026 |
64 964,62 EUR | |
|
DoorDash US25809K1051 |
161,75 | 169,48 | 161,52 | 169,29 | -7,73 | -4,56 |
22:20 12.03.2026 |
63 762,54 EUR | |
|
American Electric Power US0255371017 |
132,22 | 131,26 | 131,00 | 133,94 | 0,96 | 0,73 |
22:20 12.03.2026 |
61 957,85 EUR | |
|
Fortinet US34959E1091 |
84,40 | 83,48 | 82,33 | 85,06 | 0,92 | 1,10 |
22:20 12.03.2026 |
53 493,42 EUR | |
|
Baker Hughes US05722G1004 |
55,90 | 58,97 | 55,19 | 58,08 | -3,07 | -5,21 |
22:20 12.03.2026 |
50 468,76 EUR | |
|
Fastenal US3119001044 |
45,25 | 46,59 | 45,22 | 46,43 | -1,34 | -2,88 |
22:20 12.03.2026 |
46 332,98 EUR | |
|
Autodesk US0527691069 |
249,89 | 251,83 | 249,24 | 255,87 | -1,94 | -0,77 |
22:20 12.03.2026 |
46 017,26 EUR | |
|
Electronic Arts US2855121099 |
199,08 | 199,92 | 199,05 | 199,90 | -0,84 | -0,42 |
22:20 12.03.2026 |
43 327,95 EUR | |
|
Exelon US30161N1019 |
49,48 | 48,84 | 48,47 | 49,84 | 0,64 | 1,31 |
22:20 12.03.2026 |
43 264,87 EUR | |
|
Diamondback Energy US25278X1090 |
177,01 | 176,64 | 176,90 | 181,58 | 0,37 | 0,21 |
22:20 12.03.2026 |
43 150,98 EUR | |
|
IDEXX Laboratories US45168D1046 |
571,21 | 600,52 | 570,35 | 595,90 | -29,31 | -4,88 |
22:20 12.03.2026 |
41 409,72 EUR | |
|
Ferrovial International NL0015001FS8 |
64,35 | 65,68 | 63,78 | 65,12 | -1,33 | -2,02 |
22:20 12.03.2026 |
40 917,13 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
101,23 | 101,13 | 100,44 | 102,16 | 0,10 | 0,10 |
22:20 12.03.2026 |
39 341,30 EUR | |
|
Datado a US23804L1035 |
127,16 | 127,49 | 126,58 | 131,33 | -0,33 | -0,26 |
22:20 12.03.2026 |
38 950,80 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
317,23 | 320,43 | 309,74 | 320,53 | -3,20 | -1,00 |
22:20 12.03.2026 |
36 802,97 EUR | |
|
Axon Enterprise US05464C1018 |
499,40 | 517,57 | 490,18 | 515,63 | -18,17 | -3,51 |
22:20 12.03.2026 |
36 036,58 EUR | |
|
Copart US2172041061 |
33,97 | 35,55 | 33,95 | 36,01 | -1,58 | -4,44 |
22:20 12.03.2026 |
29 657,57 EUR | |
|
GE HealthCare Technologies US36266G1076 |
70,33 | 72,65 | 69,21 | 72,15 | -2,32 | -3,19 |
22:20 12.03.2026 |
28 674,31 EUR | |
|
Insmed US4576693075 |
139,52 | 139,40 | 135,94 | 139,97 | 0,12 | 0,09 |
22:20 12.03.2026 |
26 022,30 EUR | |
|
Cognizant US1924461023 |
61,18 | 62,43 | 61,05 | 63,07 | -1,25 | -2,00 |
22:20 12.03.2026 |
25 856,90 EUR | |
|
Charte a US16119P1084 |
215,08 | 224,36 | 214,92 | 227,50 | -9,28 | -4,14 |
22:20 12.03.2026 |
24 604,79 EUR | |
|
DexCom US2521311074 |
65,26 | 66,31 | 65,18 | 66,77 | -1,05 | -1,58 |
22:20 12.03.2026 |
22 101,32 EUR | |
|
Atlassian US0494681010 |
73,34 | 75,45 | 73,32 | 80,39 | -2,11 | -2,80 |
22:20 12.03.2026 |
17 294,55 EUR | |
|
CoStar Group US22160N1090 |
43,36 | 45,34 | 43,29 | 46,32 | -1,98 | -4,37 |
22:20 12.03.2026 |
16 483,43 EUR | |
|
Arm Holdings US0420682058 |
115,12 | 120,10 | 114,47 | 119,22 | -4,98 | -4,15 |
22:20 12.03.2026 |
- | |
|
ASML USN070592100 |
1351,58 | 1386,68 | 1333,74 | 1371,77 | -35,10 | -2,53 |
22:20 12.03.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.