NASDAQ 100
|
24 503,85
|
106,54
|
0,44 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255,46 | 256,87 | 253,78 | 257,35 | -1,41 | -0,55 |
02:00 27.09.2025 |
3 239 173,43 EUR | |
|
Alphabet C US02079K1079 |
247,18 | 246,57 | 246,64 | 250,12 | 0,61 | 0,25 |
02:00 27.09.2025 |
2 554 165,17 EUR | |
|
Alphabet A US02079K3059 |
246,54 | 245,79 | 245,97 | 249,42 | 0,75 | 0,31 |
02:00 27.09.2025 |
2 547 551,91 EUR | |
|
Amazon US0231351067 |
219,78 | 218,15 | 218,05 | 221,03 | 1,63 | 0,75 |
02:00 27.09.2025 |
2 002 675,77 EUR | |
|
Broadcom US11135F1012 |
334,53 | 336,10 | 330,67 | 339,05 | -1,57 | -0,47 |
02:00 27.09.2025 |
1 349 773,10 EUR | |
|
Costco Wholesale US22160K1051 |
915,95 | 943,31 | 905,35 | 927,47 | -27,36 | -2,90 |
02:00 27.09.2025 |
347 063,19 EUR | |
|
Cisco US17275R1023 |
67,22 | 67,85 | 66,86 | 67,91 | -0,63 | -0,93 |
02:00 27.09.2025 |
227 045,54 EUR | |
|
AMD US0079031078 |
159,46 | 161,27 | 157,09 | 162,10 | -1,81 | -1,12 |
02:00 27.09.2025 |
221 102,24 EUR | |
|
AppLovin US03831W1080 |
669,86 | 639,91 | 646,61 | 671,18 | 29,95 | 4,68 |
02:00 27.09.2025 |
193 591,80 EUR | |
|
Booking Holdings US09857L1089 |
5548,00 | 5575,73 | 5498,53 | 5578,45 | -27,73 | -0,50 |
02:00 27.09.2025 |
153 631,34 EUR | |
|
Applied Materials US0382221051 |
203,92 | 199,60 | 197,99 | 205,15 | 4,32 | 2,16 |
02:00 27.09.2025 |
138 799,76 EUR | |
|
Adobe US00724F1012 |
360,37 | 354,16 | 352,97 | 360,68 | 6,21 | 1,75 |
02:00 27.09.2025 |
128 888,31 EUR | |
|
Amgen US0311621009 |
272,98 | 271,18 | 269,78 | 275,09 | 1,80 | 0,66 |
02:00 27.09.2025 |
125 565,67 EUR | |
|
Gilead Sciences US3755581036 |
112,10 | 110,99 | 110,70 | 112,23 | 1,11 | 1,00 |
02:00 27.09.2025 |
118 843,81 EUR | |
|
Honeywell US4385161066 |
208,19 | 207,70 | 207,41 | 209,00 | 0,49 | 0,24 |
02:00 27.09.2025 |
112 935,07 EUR | |
|
Analog Devices US0326541051 |
247,56 | 247,53 | 245,90 | 249,40 | 0,03 | 0,01 |
02:00 27.09.2025 |
104 057,06 EUR | |
|
CrowdStrike US22788C1053 |
481,42 | 473,09 | 470,29 | 483,44 | 8,33 | 1,76 |
02:00 27.09.2025 |
103 225,18 EUR | |
|
Automatic Data Processing US0530151036 |
291,54 | 288,89 | 288,95 | 292,71 | 2,65 | 0,92 |
02:00 27.09.2025 |
100 893,91 EUR | |
|
Comcast US20030N1019 |
31,72 | 31,62 | 31,56 | 31,89 | 0,10 | 0,32 |
02:00 27.09.2025 |
100 065,55 EUR | |
|
DoorDash US25809K1051 |
262,47 | 262,08 | 259,46 | 264,15 | 0,39 | 0,15 |
02:00 27.09.2025 |
95 801,23 EUR | |
|
Constellation Energy US21037T1097 |
331,26 | 326,33 | 326,51 | 332,79 | 4,93 | 1,51 |
02:00 27.09.2025 |
88 420,60 EUR | |
|
Cadence Design Systems US1273871087 |
350,11 | 351,06 | 347,40 | 351,09 | -0,95 | -0,27 |
02:00 27.09.2025 |
81 511,85 EUR | |
|
Cintas US1729081059 |
204,24 | 202,05 | 201,56 | 204,73 | 2,19 | 1,08 |
02:00 27.09.2025 |
70 321,45 EUR | |
|
Airbnb US0090661010 |
123,70 | 121,75 | 121,65 | 123,91 | 1,95 | 1,60 |
02:00 27.09.2025 |
64 707,46 EUR | |
|
Autodesk US0527691069 |
322,88 | 320,17 | 320,04 | 323,35 | 2,71 | 0,85 |
02:00 27.09.2025 |
58 760,63 EUR | |
|
Fortinet US34959E1091 |
84,32 | 83,21 | 82,99 | 84,89 | 1,11 | 1,33 |
02:00 27.09.2025 |
55 204,67 EUR | |
|
CSX US1264081035 |
34,01 | 33,78 | 33,58 | 34,11 | 0,23 | 0,68 |
02:00 27.09.2025 |
54 173,07 EUR | |
|
American Electric Power US0255371017 |
109,14 | 107,86 | 108,25 | 109,50 | 1,28 | 1,19 |
02:00 27.09.2025 |
49 869,73 EUR | |
|
Fastenal US3119001044 |
48,70 | 47,85 | 47,83 | 48,77 | 0,85 | 1,78 |
02:00 27.09.2025 |
47 752,96 EUR | |
|
Axon Enterprise US05464C1018 |
708,84 | 712,15 | 699,53 | 718,00 | -3,31 | -0,46 |
02:00 27.09.2025 |
47 545,33 EUR | |
|
IDEXX Laboratories US45168D1046 |
632,22 | 618,17 | 618,23 | 636,00 | 14,05 | 2,27 |
02:00 27.09.2025 |
43 216,48 EUR | |
|
Baker Hughes US05722G1004 |
50,52 | 50,10 | 49,83 | 50,92 | 0,42 | 0,84 |
02:00 27.09.2025 |
42 555,20 EUR | |
|
Datado a US23804L1035 |
139,07 | 136,60 | 135,43 | 140,13 | 2,47 | 1,81 |
02:00 27.09.2025 |
41 438,85 EUR | |
|
Electronic Arts US2855121099 |
193,35 | 168,32 | 170,08 | 197,30 | 25,03 | 14,87 |
02:00 27.09.2025 |
41 334,18 EUR | |
|
Exelon US30161N1019 |
44,09 | 43,78 | 43,82 | 44,24 | 0,31 | 0,71 |
02:00 27.09.2025 |
38 047,21 EUR | |
|
Atlassian US0494681010 |
166,65 | 162,42 | 161,61 | 167,18 | 4,23 | 2,60 |
02:00 27.09.2025 |
37 353,13 EUR | |
|
Copart US2172041061 |
44,87 | 44,89 | 44,70 | 45,15 | -0,02 | -0,04 |
02:00 27.09.2025 |
37 069,74 EUR | |
|
Diamondback Energy US25278X1090 |
148,25 | 145,79 | 145,70 | 151,00 | 2,46 | 1,69 |
02:00 27.09.2025 |
36 668,06 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
89,52 | 89,43 | 88,32 | 89,77 | 0,09 | 0,10 |
02:00 27.09.2025 |
35 243,60 EUR | |
|
Charte a US16119P1084 |
273,40 | 270,57 | 272,10 | 278,22 | 2,83 | 1,05 |
02:00 27.09.2025 |
31 915,67 EUR | |
|
CoStar Group US22160N1090 |
83,99 | 83,09 | 82,84 | 84,40 | 0,90 | 1,08 |
02:00 27.09.2025 |
30 401,88 EUR | |
|
GE HealthCare Technologies US36266G1076 |
72,46 | 71,50 | 71,72 | 72,97 | 0,96 | 1,34 |
02:00 27.09.2025 |
28 265,96 EUR | |
|
Cognizant US1924461023 |
66,98 | 66,67 | 66,25 | 67,54 | 0,31 | 0,46 |
02:00 27.09.2025 |
27 950,07 EUR | |
|
DexCom US2521311074 |
67,10 | 68,30 | 66,72 | 69,25 | -1,20 | -1,76 |
02:00 27.09.2025 |
22 482,57 EUR | |
|
CDW US12514G1085 |
164,37 | 156,97 | 157,48 | 164,75 | 7,40 | 4,71 |
02:00 27.09.2025 |
18 406,10 EUR | |
|
Biogen US09062X1037 |
137,37 | 135,67 | 135,86 | 137,80 | 1,70 | 1,25 |
02:00 27.09.2025 |
17 208,22 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
35,59 | 32,84 | 34,25 | 36,97 | 2,75 | 8,37 |
02:00 27.09.2025 |
16 813,20 EUR | |
|
Arm Holdings US0420682058 |
139,62 | 140,65 | 137,65 | 141,00 | -1,03 | -0,73 |
02:00 27.09.2025 |
- | |
|
ASML USN070592100 |
951,52 | 949,55 | 942,81 | 954,80 | 1,97 | 0,21 |
02:00 27.09.2025 |
- | |
|
AstraZeneca US0463531089 |
73,76 | 73,53 | 73,35 | 74,06 | 0,23 | 0,31 |
02:00 27.09.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.