NASDAQ 100
|
25 346,18
|
326,81
|
1,31 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
273,67 | 272,19 | 269,90 | 274,56 | 1,48 | 0,54 |
02:00 20.12.2025 |
3 452 157,58 EUR | |
|
Alphabet C US02079K1079 |
308,61 | 303,75 | 302,43 | 308,98 | 4,86 | 1,60 |
02:00 20.12.2025 |
3 179 099,26 EUR | |
|
Alphabet A US02079K3059 |
307,16 | 302,46 | 300,97 | 307,25 | 4,70 | 1,55 |
02:00 20.12.2025 |
3 164 162,30 EUR | |
|
Amazon US0231351067 |
227,35 | 226,76 | 225,60 | 229,12 | 0,59 | 0,26 |
02:00 20.12.2025 |
2 074 796,80 EUR | |
|
Broadcom US11135F1012 |
340,36 | 329,88 | 332,60 | 341,44 | 10,48 | 3,18 |
02:00 20.12.2025 |
1 377 615,38 EUR | |
|
Costco Wholesale US22160K1051 |
855,62 | 857,59 | 849,35 | 858,44 | -1,97 | -0,23 |
02:00 20.12.2025 |
324 213,07 EUR | |
|
AMD US0079031078 |
213,43 | 201,06 | 204,23 | 215,16 | 12,37 | 6,15 |
02:00 20.12.2025 |
296 630,17 EUR | |
|
Cisco US17275R1023 |
78,42 | 76,95 | 76,79 | 79,17 | 1,47 | 1,91 |
02:00 20.12.2025 |
264 507,83 EUR | |
|
AppLovin US03831W1080 |
721,37 | 694,37 | 700,55 | 731,81 | 27,00 | 3,89 |
02:00 20.12.2025 |
208 119,00 EUR | |
|
Applied Materials US0382221051 |
256,41 | 253,50 | 253,58 | 261,14 | 2,91 | 1,15 |
02:00 20.12.2025 |
173 568,82 EUR | |
|
Amgen US0311621009 |
327,38 | 324,42 | 325,23 | 331,50 | 2,96 | 0,91 |
02:00 20.12.2025 |
150 493,35 EUR | |
|
Booking Holdings US09857L1089 |
5393,74 | 5345,47 | 5337,95 | 5433,63 | 48,27 | 0,90 |
02:00 20.12.2025 |
148 421,32 EUR | |
|
Gilead Sciences US3755581036 |
124,29 | 121,47 | 121,00 | 126,25 | 2,82 | 2,32 |
02:00 20.12.2025 |
131 640,87 EUR | |
|
Adobe US00724F1012 |
355,86 | 355,81 | 351,67 | 357,55 | 0,05 | 0,01 |
02:00 20.12.2025 |
127 166,63 EUR | |
|
Analog Devices US0326541051 |
274,44 | 274,92 | 274,01 | 278,32 | -0,48 | -0,17 |
02:00 20.12.2025 |
114 717,98 EUR | |
|
Honeywell US4385161066 |
199,11 | 198,08 | 198,26 | 201,04 | 1,03 | 0,52 |
02:00 20.12.2025 |
107 915,61 EUR | |
|
CrowdStrike US22788C1053 |
481,28 | 477,26 | 478,63 | 489,04 | 4,02 | 0,84 |
02:00 20.12.2025 |
103 576,68 EUR | |
|
Constellation Energy US21037T1097 |
355,40 | 361,05 | 354,27 | 368,58 | -5,65 | -1,56 |
02:00 20.12.2025 |
94 748,07 EUR | |
|
Comcast US20030N1019 |
29,57 | 30,27 | 29,48 | 30,37 | -0,70 | -2,31 |
02:00 20.12.2025 |
91 983,91 EUR | |
|
Automatic Data Processing US0530151036 |
257,94 | 260,97 | 257,18 | 260,95 | -3,03 | -1,16 |
02:00 20.12.2025 |
89 058,88 EUR | |
|
DoorDash US25809K1051 |
234,25 | 230,94 | 231,46 | 238,90 | 3,31 | 1,43 |
02:00 20.12.2025 |
86 188,74 EUR | |
|
Cadence Design Systems US1273871087 |
314,91 | 315,10 | 313,77 | 319,11 | -0,19 | -0,06 |
02:00 20.12.2025 |
73 176,38 EUR | |
|
Airbnb US0090661010 |
135,28 | 133,99 | 133,61 | 137,03 | 1,29 | 0,96 |
02:00 20.12.2025 |
70 024,74 EUR | |
|
Cintas US1729081059 |
187,57 | 189,89 | 186,86 | 189,60 | -2,32 | -1,22 |
02:00 20.12.2025 |
64 348,81 EUR | |
|
CSX US1264081035 |
36,50 | 36,61 | 36,42 | 36,75 | -0,11 | -0,30 |
02:00 20.12.2025 |
58 022,97 EUR | |
|
Autodesk US0527691069 |
300,08 | 299,24 | 298,00 | 301,54 | 0,84 | 0,28 |
02:00 20.12.2025 |
54 308,49 EUR | |
|
American Electric Power US0255371017 |
114,49 | 115,58 | 114,40 | 116,38 | -1,09 | -0,94 |
02:00 20.12.2025 |
52 201,24 EUR | |
|
Fortinet US34959E1091 |
80,24 | 79,75 | 79,00 | 80,44 | 0,49 | 0,61 |
02:00 20.12.2025 |
50 939,32 EUR | |
|
IDEXX Laboratories US45168D1046 |
700,34 | 697,10 | 694,33 | 705,94 | 3,24 | 0,46 |
02:00 20.12.2025 |
47 740,36 EUR | |
|
Electronic Arts US2855121099 |
203,92 | 203,90 | 203,21 | 204,50 | 0,02 | 0,01 |
02:00 20.12.2025 |
43 539,03 EUR | |
|
Datado a US23804L1035 |
140,39 | 138,29 | 137,72 | 141,25 | 2,10 | 1,52 |
02:00 20.12.2025 |
42 027,16 EUR | |
|
Fastenal US3119001044 |
42,35 | 42,34 | 42,09 | 42,53 | 0,01 | 0,02 |
02:00 20.12.2025 |
41 505,46 EUR | |
|
Axon Enterprise US05464C1018 |
594,20 | 563,28 | 563,39 | 603,00 | 30,92 | 5,49 |
02:00 20.12.2025 |
40 027,85 EUR | |
|
Baker Hughes US05722G1004 |
44,71 | 44,47 | 44,31 | 45,15 | 0,24 | 0,54 |
02:00 20.12.2025 |
37 663,19 EUR | |
|
Exelon US30161N1019 |
43,66 | 44,28 | 43,61 | 44,71 | -0,62 | -1,40 |
02:00 20.12.2025 |
37 655,17 EUR | |
|
Atlassian US0494681010 |
161,07 | 165,00 | 160,53 | 165,64 | -3,93 | -2,38 |
02:00 20.12.2025 |
36 313,20 EUR | |
|
Diamondback Energy US25278X1090 |
148,13 | 147,00 | 146,66 | 150,92 | 1,13 | 0,77 |
02:00 20.12.2025 |
36 232,80 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,14 | 91,67 | 91,19 | 93,36 | 0,47 | 0,51 |
02:00 20.12.2025 |
35 395,56 EUR | |
|
Cognizant US1924461023 |
85,41 | 83,76 | 83,55 | 86,94 | 1,65 | 1,97 |
02:00 20.12.2025 |
35 191,05 EUR | |
|
Copart US2172041061 |
39,07 | 39,22 | 39,03 | 39,50 | -0,15 | -0,38 |
02:00 20.12.2025 |
32 286,55 EUR | |
|
GE HealthCare Technologies US36266G1076 |
82,89 | 82,52 | 82,30 | 83,63 | 0,37 | 0,45 |
02:00 20.12.2025 |
32 233,38 EUR | |
|
CoStar Group US22160N1090 |
65,23 | 64,88 | 64,04 | 65,83 | 0,35 | 0,54 |
02:00 20.12.2025 |
23 600,80 EUR | |
|
Charte a US16119P1084 |
205,00 | 206,50 | 204,20 | 208,92 | -1,50 | -0,73 |
02:00 20.12.2025 |
22 647,13 EUR | |
|
DexCom US2521311074 |
66,06 | 65,91 | 65,68 | 66,87 | 0,15 | 0,23 |
02:00 20.12.2025 |
21 994,59 EUR | |
|
Biogen US09062X1037 |
174,80 | 169,91 | 171,08 | 176,42 | 4,89 | 2,88 |
02:00 20.12.2025 |
21 891,33 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
36,63 | 36,17 | 36,07 | 37,01 | 0,46 | 1,27 |
02:00 20.12.2025 |
17 376,32 EUR | |
|
CDW US12514G1085 |
140,65 | 143,08 | 138,37 | 143,68 | -2,43 | -1,70 |
02:00 20.12.2025 |
15 632,39 EUR | |
|
Arm Holdings US0420682058 |
114,03 | 113,51 | 113,43 | 115,20 | 0,52 | 0,46 |
02:00 20.12.2025 |
- | |
|
ASML USN070592100 |
1056,02 | 1036,31 | 1042,75 | 1062,54 | 19,71 | 1,90 |
02:00 20.12.2025 |
- | |
|
AstraZeneca US0463531089 |
91,36 | 90,61 | 90,37 | 91,85 | 0,75 | 0,83 |
02:00 20.12.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.