NASDAQ 100
|
29 103,51
|
-318,04
|
-1,08 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
326,57 | 315,34 | 316,57 | 326,68 | 11,23 | 3,56 |
02:00 11.09.2026 |
3 962 575,36 EUR | |
|
Alphabet A US02079K3059 |
332,60 | 330,65 | 327,75 | 333,22 | 1,95 | 0,59 |
02:00 11.09.2026 |
3 481 874,89 EUR | |
|
Alphabet C US02079K1079 |
330,39 | 328,38 | 325,70 | 330,88 | 2,01 | 0,61 |
02:00 11.09.2026 |
3 457 970,90 EUR | |
|
Amazon US0231351067 |
251,89 | 252,40 | 249,60 | 253,15 | -0,51 | -0,20 |
02:00 11.09.2026 |
2 344 120,99 EUR | |
|
Broadcom US11135F1012 |
360,83 | 364,38 | 357,79 | 365,26 | -3,55 | -0,97 |
02:00 11.09.2026 |
1 492 652,83 EUR | |
|
AMD US0079031078 |
503,60 | 521,10 | 502,96 | 516,21 | -17,50 | -3,36 |
02:00 11.09.2026 |
732 458,38 EUR | |
|
Intel US4581401001 |
100,32 | 106,24 | 99,34 | 103,23 | -5,92 | -5,57 |
02:00 11.09.2026 |
483 551,17 EUR | |
|
Cisco US17275R1023 |
107,44 | 109,43 | 107,39 | 109,85 | -1,99 | -1,82 |
02:00 11.09.2026 |
371 480,65 EUR | |
|
Costco Wholesale US22160K1051 |
902,38 | 902,60 | 899,00 | 912,00 | -0,22 | -0,02 |
02:00 11.09.2026 |
344 656,57 EUR | |
|
Applied Materials US0382221051 |
454,01 | 468,85 | 450,76 | 460,86 | -14,84 | -3,17 |
02:00 11.09.2026 |
320 370,20 EUR | |
|
CrowdStrike US22788C1053 |
208,86 | 207,80 | 204,30 | 214,62 | 1,06 | 0,51 |
02:00 11.09.2026 |
183 203,59 EUR | |
|
Amgen US0311621009 |
382,47 | 391,27 | 381,54 | 391,63 | -8,80 | -2,25 |
02:00 11.09.2026 |
182 136,29 EUR | |
|
Gilead Sciences US3755581036 |
144,81 | 145,65 | 143,73 | 145,73 | -0,84 | -0,58 |
02:00 11.09.2026 |
155 502,13 EUR | |
|
Analog Devices US0326541051 |
361,25 | 365,07 | 357,15 | 363,24 | -3,82 | -1,05 |
02:00 11.09.2026 |
152 316,29 EUR | |
|
Booking Holdings US09857L1089 |
174,33 | 173,43 | 171,75 | 176,91 | 0,90 | 0,52 |
02:00 11.09.2026 |
112 202,52 EUR | |
|
Intuitive Surgical US46120E6023 |
360,46 | 353,24 | 345,30 | 362,47 | 7,22 | 2,04 |
02:00 11.09.2026 |
107 449,56 EUR | |
|
Fortinet US34959E1091 |
158,85 | 157,22 | 155,12 | 161,82 | 1,63 | 1,04 |
02:00 11.09.2026 |
99 323,67 EUR | |
|
Automatic Data Processing US0530151036 |
267,33 | 265,22 | 265,66 | 268,73 | 2,11 | 0,80 |
02:00 11.09.2026 |
90 719,90 EUR | |
|
Constellation Energy US21037T1097 |
285,97 | 293,91 | 285,84 | 294,11 | -7,94 | -2,70 |
02:00 11.09.2026 |
89 661,36 EUR | |
|
AppLovin US03831W1080 |
314,49 | 305,06 | 300,10 | 317,52 | 9,43 | 3,09 |
02:00 11.09.2026 |
87 901,36 EUR | |
|
Adobe US00724F1012 |
248,83 | 254,86 | 247,20 | 255,00 | -6,03 | -2,37 |
02:00 11.09.2026 |
87 228,22 EUR | |
|
Airbnb US0090661010 |
167,65 | 169,63 | 165,89 | 170,12 | -1,98 | -1,17 |
02:00 11.09.2026 |
86 112,88 EUR | |
|
CSX US1264081035 |
49,04 | 48,37 | 48,15 | 49,50 | 0,67 | 1,39 |
02:00 11.09.2026 |
77 152,11 EUR | |
|
Comcast US20030N1019 |
25,17 | 24,59 | 24,51 | 25,34 | 0,58 | 2,36 |
02:00 11.09.2026 |
75 134,25 EUR | |
|
Intuit US4612021034 |
312,77 | 313,94 | 309,89 | 317,15 | -1,17 | -0,37 |
02:00 11.09.2026 |
73 940,25 EUR | |
|
DoorDash US25809K1051 |
201,03 | 197,25 | 191,90 | 202,53 | 3,79 | 1,92 |
02:00 11.09.2026 |
73 593,07 EUR | |
|
Datado a US23804L1035 |
221,72 | 225,27 | 219,51 | 227,56 | -3,55 | -1,58 |
02:00 11.09.2026 |
69 647,77 EUR | |
|
Cintas US1729081059 |
198,44 | 200,04 | 197,66 | 200,50 | -1,60 | -0,80 |
02:00 11.09.2026 |
68 925,44 EUR | |
|
Cadence Design Systems US1273871087 |
284,95 | 284,60 | 282,28 | 288,75 | 0,35 | 0,12 |
02:00 11.09.2026 |
67 484,80 EUR | |
|
American Electric Power US0255371017 |
123,47 | 124,67 | 123,34 | 125,73 | -1,20 | -0,96 |
02:00 11.09.2026 |
58 438,07 EUR | |
|
Honeywell Technologies US4385162056 |
202,18 | 204,93 | 201,15 | 204,21 | -2,75 | -1,34 |
02:00 11.09.2026 |
55 924,33 EUR | |
|
Baker Hughes US05722G1004 |
59,40 | 63,64 | 59,04 | 63,64 | -4,24 | -6,66 |
02:00 11.09.2026 |
54 394,50 EUR | |
|
Diamondback Energy US25278X1090 |
205,39 | 202,63 | 201,00 | 207,33 | 2,76 | 1,36 |
02:00 11.09.2026 |
48 855,92 EUR | |
|
Fastenal US3119001044 |
49,01 | 48,79 | 48,07 | 49,13 | 0,22 | 0,45 |
02:00 11.09.2026 |
48 206,07 EUR | |
|
CoreWeave US21873S1087 |
89,12 | 94,94 | 88,74 | 92,16 | -5,82 | -6,13 |
02:00 11.09.2026 |
45 086,00 EUR | |
|
Astera Labs US04626A1034 |
284,53 | 300,54 | 280,62 | 294,51 | -16,01 | -5,33 |
02:00 11.09.2026 |
44 893,41 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
102,88 | 103,82 | 102,84 | 104,91 | -0,94 | -0,91 |
02:00 11.09.2026 |
39 620,19 EUR | |
|
Exelon US30161N1019 |
43,39 | 43,70 | 43,33 | 43,97 | -0,31 | -0,71 |
02:00 11.09.2026 |
38 840,47 EUR | |
|
Keurig Dr Pepper US49271V1008 |
31,46 | 32,08 | 31,44 | 32,14 | -0,62 | -1,93 |
02:00 11.09.2026 |
37 588,62 EUR | |
|
Autodesk US0527691069 |
211,61 | 206,62 | 206,78 | 213,88 | 4,99 | 2,42 |
02:00 11.09.2026 |
37 182,35 EUR | |
|
Ferrovial International NL0015001FS8 |
55,50 | 56,56 | 55,27 | 55,92 | -1,06 | -1,87 |
02:00 11.09.2026 |
35 272,88 EUR | |
|
IDEXX Laboratories US45168D1046 |
506,53 | 515,15 | 504,91 | 514,20 | -8,62 | -1,67 |
02:00 11.09.2026 |
34 944,11 EUR | |
|
Axon Enterprise US05464C1018 |
478,85 | 490,00 | 476,66 | 491,32 | -11,15 | -2,28 |
02:00 11.09.2026 |
34 274,43 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
247,51 | 258,00 | 246,50 | 256,68 | -10,49 | -4,07 |
02:00 11.09.2026 |
29 725,09 EUR | |
|
DexCom US2521311074 |
84,51 | 83,88 | 82,38 | 84,82 | 0,63 | 0,75 |
02:00 11.09.2026 |
27 254,21 EUR | |
|
Copart US2172041061 |
30,75 | 32,03 | 30,55 | 32,26 | -1,28 | -4,00 |
02:00 11.09.2026 |
25 532,74 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,24 | 65,17 | 63,63 | 64,92 | -0,93 | -1,43 |
02:00 11.09.2026 |
25 345,61 EUR | |
|
Arm Holdings US0420682058 |
254,18 | 264,23 | 251,29 | 257,89 | -10,05 | -3,80 |
02:00 11.09.2026 |
- | |
|
ASML USN070592100 |
1687,43 | 1729,52 | 1682,21 | 1716,58 | -42,09 | -2,43 |
02:00 11.09.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
153,75 | 151,58 | 149,42 | 155,22 | 2,17 | 1,43 |
02:00 11.09.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.