NASDAQ 100
|
30 513,86
|
180,68
|
0,60 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
376,37 | 380,34 | 373,52 | 378,54 | -3,97 | -1,04 |
23:20 01.06.2026 |
3 950 488,40 EUR | |
|
Apple US0378331005 |
306,31 | 312,06 | 305,03 | 310,93 | -5,75 | -1,84 |
23:20 01.06.2026 |
3 929 147,06 EUR | |
|
Alphabet C US02079K1079 |
372,58 | 376,43 | 369,78 | 374,60 | -3,85 | -1,02 |
23:20 01.06.2026 |
3 909 876,29 EUR | |
|
Amazon US0231351067 |
261,26 | 270,64 | 260,71 | 266,34 | -9,38 | -3,47 |
23:20 01.06.2026 |
2 495 757,86 EUR | |
|
Broadcom US11135F1012 |
459,97 | 446,77 | 442,24 | 465,99 | 13,20 | 2,95 |
23:20 01.06.2026 |
1 813 380,64 EUR | |
|
AMD US0079031078 |
510,13 | 516,10 | 486,80 | 517,40 | -5,97 | -1,16 |
23:20 01.06.2026 |
721 433,91 EUR | |
|
Intel US4581401001 |
109,33 | 114,68 | 106,33 | 113,30 | -5,35 | -4,67 |
23:20 01.06.2026 |
494 112,03 EUR | |
|
Cisco US17275R1023 |
121,33 | 120,42 | 118,32 | 121,95 | 0,91 | 0,76 |
23:20 01.06.2026 |
406 881,27 EUR | |
|
Costco Wholesale US22160K1051 |
946,11 | 956,32 | 936,53 | 959,21 | -10,21 | -1,07 |
23:20 01.06.2026 |
363 715,59 EUR | |
|
Applied Materials US0382221051 |
458,17 | 450,06 | 438,22 | 463,74 | 8,11 | 1,80 |
23:20 01.06.2026 |
306 325,92 EUR | |
|
AppLovin US03831W1080 |
613,70 | 613,09 | 584,91 | 620,09 | 0,61 | 0,10 |
23:20 01.06.2026 |
176 563,61 EUR | |
|
Analog Devices US0326541051 |
402,69 | 413,85 | 400,00 | 409,89 | -11,16 | -2,70 |
23:20 01.06.2026 |
172 808,36 EUR | |
|
CrowdStrike US22788C1053 |
782,17 | 731,00 | 734,00 | 785,66 | 51,17 | 7,00 |
23:20 01.06.2026 |
159 508,40 EUR | |
|
Amgen US0311621009 |
329,13 | 336,79 | 326,39 | 333,27 | -7,66 | -2,27 |
23:20 01.06.2026 |
155 823,62 EUR | |
|
Gilead Sciences US3755581036 |
131,10 | 134,43 | 130,55 | 133,49 | -3,33 | -2,48 |
23:20 01.06.2026 |
143 081,23 EUR | |
|
Honeywell US4385161066 |
236,54 | 237,86 | 232,80 | 237,26 | -1,32 | -0,55 |
23:20 01.06.2026 |
129 207,63 EUR | |
|
Intuitive Surgical US46120E6023 |
412,26 | 424,64 | 411,83 | 423,83 | -12,38 | -2,92 |
23:20 01.06.2026 |
128 925,65 EUR | |
|
Booking Holdings US09857L1089 |
169,25 | 167,43 | 164,89 | 170,99 | 1,82 | 1,09 |
23:20 01.06.2026 |
111 219,74 EUR | |
|
Adobe US00724F1012 |
274,03 | 259,21 | 262,30 | 275,44 | 14,82 | 5,72 |
23:20 01.06.2026 |
89 817,99 EUR | |
|
Constellation Energy US21037T1097 |
265,70 | 287,75 | 264,21 | 278,61 | -22,05 | -7,66 |
23:20 01.06.2026 |
89 097,68 EUR | |
|
Cadence Design Systems US1273871087 |
414,16 | 374,93 | 384,00 | 414,92 | 39,23 | 10,46 |
23:20 01.06.2026 |
88 651,26 EUR | |
|
Fortinet US34959E1091 |
147,14 | 137,97 | 140,38 | 147,47 | 9,17 | 6,65 |
23:20 01.06.2026 |
86 655,33 EUR | |
|
Intuit US4612021034 |
353,76 | 331,53 | 337,78 | 363,08 | 22,23 | 6,71 |
23:20 01.06.2026 |
77 741,72 EUR | |
|
Comcast US20030N1019 |
25,05 | 24,87 | 24,54 | 25,09 | 0,18 | 0,72 |
23:20 01.06.2026 |
76 160,50 EUR | |
|
Automatic Data Processing US0530151036 |
233,74 | 221,84 | 223,99 | 234,68 | 11,90 | 5,36 |
23:20 01.06.2026 |
76 019,71 EUR | |
|
Datado a US23804L1035 |
277,49 | 247,35 | 249,53 | 278,65 | 30,14 | 12,19 |
23:20 01.06.2026 |
75 479,47 EUR | |
|
CSX US1264081035 |
45,86 | 45,26 | 44,80 | 46,01 | 0,60 | 1,33 |
23:20 01.06.2026 |
72 095,51 EUR | |
|
Airbnb US0090661010 |
137,87 | 133,31 | 132,11 | 138,03 | 4,56 | 3,42 |
23:20 01.06.2026 |
67 826,93 EUR | |
|
DoorDash US25809K1051 |
164,78 | 159,29 | 157,41 | 166,50 | 5,49 | 3,45 |
23:20 01.06.2026 |
59 499,10 EUR | |
|
American Electric Power US0255371017 |
123,79 | 126,67 | 123,74 | 125,62 | -2,88 | -2,27 |
23:20 01.06.2026 |
59 084,25 EUR | |
|
Cintas US1729081059 |
172,90 | 171,26 | 169,65 | 174,17 | 1,64 | 0,96 |
23:20 01.06.2026 |
58 738,88 EUR | |
|
Baker Hughes US05722G1004 |
62,97 | 63,88 | 62,35 | 63,66 | -0,91 | -1,42 |
23:20 01.06.2026 |
54 327,79 EUR | |
|
Diamondback Energy US25278X1090 |
199,03 | 191,48 | 194,49 | 201,66 | 7,55 | 3,94 |
23:20 01.06.2026 |
46 177,29 EUR | |
|
Fastenal US3119001044 |
43,99 | 44,20 | 43,26 | 44,18 | -0,21 | -0,48 |
23:20 01.06.2026 |
43 500,53 EUR | |
|
Electronic Arts US2855121099 |
202,00 | 201,72 | 201,63 | 202,46 | 0,28 | 0,14 |
23:20 01.06.2026 |
43 361,76 EUR | |
|
Ferrovial International NL0015001FS8 |
66,59 | 68,01 | 65,58 | 66,69 | -1,42 | -2,09 |
23:20 01.06.2026 |
42 300,73 EUR | |
|
Autodesk US0527691069 |
248,16 | 231,31 | 237,81 | 250,30 | 16,85 | 7,28 |
23:20 01.06.2026 |
41 868,80 EUR | |
|
Exelon US30161N1019 |
44,71 | 45,64 | 44,60 | 45,44 | -0,93 | -2,04 |
23:20 01.06.2026 |
40 033,69 EUR | |
|
IDEXX Laboratories US45168D1046 |
566,79 | 563,53 | 553,99 | 571,68 | 3,26 | 0,58 |
23:20 01.06.2026 |
38 107,96 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
295,63 | 301,98 | 295,14 | 303,98 | -6,35 | -2,10 |
23:20 01.06.2026 |
34 563,44 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
89,69 | 90,69 | 89,24 | 90,46 | -1,00 | -1,10 |
23:20 01.06.2026 |
34 458,16 EUR | |
|
Axon Enterprise US05464C1018 |
476,88 | 448,72 | 452,19 | 484,75 | 28,16 | 6,28 |
23:20 01.06.2026 |
31 005,38 EUR | |
|
Copart US2172041061 |
32,32 | 32,77 | 31,96 | 32,95 | -0,45 | -1,37 |
23:20 01.06.2026 |
27 061,81 EUR | |
|
DexCom US2521311074 |
74,87 | 73,74 | 72,53 | 76,35 | 1,13 | 1,53 |
23:20 01.06.2026 |
24 392,86 EUR | |
|
GE HealthCare Technologies US36266G1076 |
62,69 | 62,34 | 60,89 | 62,73 | 0,35 | 0,56 |
23:20 01.06.2026 |
24 310,29 EUR | |
|
Cognizant US1924461023 |
57,16 | 55,76 | 55,02 | 57,64 | 1,41 | 2,52 |
23:20 01.06.2026 |
22 649,44 EUR | |
|
Insmed US4576693075 |
106,03 | 106,91 | 102,82 | 106,79 | -0,88 | -0,82 |
23:20 01.06.2026 |
19 865,37 EUR | |
|
Charte a US16119P1084 |
142,60 | 144,05 | 141,10 | 145,94 | -1,45 | -1,01 |
23:20 01.06.2026 |
15 187,30 EUR | |
|
Arm Holdings US0420682058 |
408,85 | 353,29 | 381,36 | 421,14 | 55,56 | 15,73 |
23:20 01.06.2026 |
- | |
|
ASML USN070592100 |
1628,57 | 1612,76 | 1585,92 | 1646,25 | 15,81 | 0,98 |
23:20 01.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.