NASDAQ 100
|
24 019,99
|
279,80
|
1,18 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
255,63 | 253,79 | 253,33 | 256,18 | 1,84 | 0,73 |
02:00 02.04.2026 |
3 213 936,31 EUR | |
|
Alphabet A US02079K3059 |
297,39 | 287,56 | 290,41 | 300,51 | 9,83 | 3,42 |
02:00 02.04.2026 |
3 000 615,30 EUR | |
|
Alphabet C US02079K1079 |
294,90 | 286,86 | 289,53 | 297,99 | 8,04 | 2,80 |
02:00 02.04.2026 |
2 993 310,98 EUR | |
|
Amazon US0231351067 |
210,57 | 208,27 | 208,20 | 213,58 | 2,30 | 1,10 |
02:00 02.04.2026 |
1 928 541,04 EUR | |
|
Broadcom US11135F1012 |
313,49 | 309,51 | 310,48 | 315,79 | 3,98 | 1,29 |
02:00 02.04.2026 |
1 264 062,55 EUR | |
|
Costco Wholesale US22160K1051 |
996,56 | 996,43 | 990,98 | 1003,00 | 0,13 | 0,01 |
02:00 02.04.2026 |
381 324,21 EUR | |
|
AMD US0079031078 |
210,21 | 203,43 | 205,88 | 213,83 | 6,78 | 3,33 |
02:00 02.04.2026 |
286 098,77 EUR | |
|
Cisco US17275R1023 |
77,93 | 77,59 | 77,81 | 79,12 | 0,34 | 0,44 |
02:00 02.04.2026 |
264 359,50 EUR | |
|
Applied Materials US0382221051 |
353,80 | 341,79 | 341,51 | 358,98 | 12,01 | 3,51 |
02:00 02.04.2026 |
233 975,64 EUR | |
|
Intel US4581401001 |
48,03 | 44,13 | 44,98 | 48,76 | 3,90 | 8,84 |
02:00 02.04.2026 |
190 140,04 EUR | |
|
Amgen US0311621009 |
353,28 | 351,85 | 351,76 | 356,33 | 1,43 | 0,41 |
02:00 02.04.2026 |
163 608,28 EUR | |
|
Gilead Sciences US3755581036 |
140,30 | 139,37 | 138,82 | 141,49 | 0,93 | 0,67 |
02:00 02.04.2026 |
149 242,39 EUR | |
|
Analog Devices US0326541051 |
320,58 | 318,14 | 317,23 | 325,74 | 2,44 | 0,77 |
02:00 02.04.2026 |
133 975,00 EUR | |
|
Honeywell US4385161066 |
228,20 | 226,03 | 226,85 | 229,70 | 2,17 | 0,96 |
02:00 02.04.2026 |
123 938,45 EUR | |
|
AppLovin US03831W1080 |
387,84 | 398,00 | 385,43 | 403,74 | -10,16 | -2,55 |
02:00 02.04.2026 |
115 791,12 EUR | |
|
Booking Holdings US09857L1089 |
4184,56 | 4210,32 | 4062,74 | 4249,37 | -25,76 | -0,61 |
02:00 02.04.2026 |
115 030,39 EUR | |
|
Comcast US20030N1019 |
28,05 | 28,71 | 27,75 | 28,39 | -0,66 | -2,30 |
02:00 02.04.2026 |
89 100,42 EUR | |
|
Constellation Energy US21037T1097 |
279,46 | 279,25 | 277,30 | 286,70 | 0,21 | 0,08 |
02:00 02.04.2026 |
87 195,55 EUR | |
|
CrowdStrike US22788C1053 |
393,31 | 390,41 | 386,51 | 396,89 | 2,90 | 0,74 |
02:00 02.04.2026 |
85 407,95 EUR | |
|
Adobe US00724F1012 |
241,37 | 243,08 | 235,04 | 243,45 | -1,71 | -0,70 |
02:00 02.04.2026 |
84 751,95 EUR | |
|
Automatic Data Processing US0530151036 |
201,28 | 203,18 | 197,18 | 204,13 | -1,90 | -0,94 |
02:00 02.04.2026 |
70 567,76 EUR | |
|
CSX US1264081035 |
41,44 | 41,05 | 41,27 | 42,00 | 0,39 | 0,95 |
02:00 02.04.2026 |
65 845,72 EUR | |
|
Cadence Design Systems US1273871087 |
280,19 | 277,87 | 275,03 | 281,60 | 2,32 | 0,83 |
02:00 02.04.2026 |
65 351,10 EUR | |
|
Airbnb US0090661010 |
125,19 | 126,28 | 123,00 | 127,40 | -1,09 | -0,86 |
02:00 02.04.2026 |
65 303,71 EUR | |
|
American Electric Power US0255371017 |
131,67 | 131,08 | 130,51 | 132,15 | 0,59 | 0,45 |
02:00 02.04.2026 |
61 154,20 EUR | |
|
Cintas US1729081059 |
172,04 | 169,14 | 167,64 | 172,67 | 2,90 | 1,71 |
02:00 02.04.2026 |
58 164,73 EUR | |
|
DoorDash US25809K1051 |
150,50 | 150,15 | 149,43 | 153,87 | 0,35 | 0,23 |
02:00 02.04.2026 |
56 265,97 EUR | |
|
Fortinet US34959E1091 |
81,15 | 81,72 | 80,01 | 82,14 | -0,57 | -0,70 |
02:00 02.04.2026 |
52 157,84 EUR | |
|
Baker Hughes US05722G1004 |
60,34 | 61,05 | 59,18 | 61,02 | -0,71 | -1,16 |
02:00 02.04.2026 |
52 041,58 EUR | |
|
Diamondback Energy US25278X1090 |
190,62 | 197,79 | 187,34 | 195,50 | -7,17 | -3,63 |
02:00 02.04.2026 |
47 993,72 EUR | |
|
Fastenal US3119001044 |
46,63 | 46,40 | 46,21 | 46,94 | 0,23 | 0,50 |
02:00 02.04.2026 |
45 960,94 EUR | |
|
Electronic Arts US2855121099 |
203,58 | 203,87 | 202,95 | 204,18 | -0,29 | -0,14 |
02:00 02.04.2026 |
44 008,70 EUR | |
|
Autodesk US0527691069 |
237,87 | 239,40 | 232,18 | 240,19 | -1,53 | -0,64 |
02:00 02.04.2026 |
43 572,33 EUR | |
|
Exelon US30161N1019 |
48,88 | 49,02 | 48,33 | 49,15 | -0,14 | -0,29 |
02:00 02.04.2026 |
43 252,02 EUR | |
|
Ferrovial International NL0015001FS8 |
67,02 | 65,05 | 66,08 | 67,27 | 1,97 | 3,03 |
02:00 02.04.2026 |
39 937,08 EUR | |
|
IDEXX Laboratories US45168D1046 |
564,66 | 561,89 | 558,45 | 568,19 | 2,77 | 0,49 |
02:00 02.04.2026 |
38 592,19 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
328,73 | 330,87 | 327,89 | 334,64 | -2,14 | -0,65 |
02:00 02.04.2026 |
37 851,27 EUR | |
|
Datado a US23804L1035 |
118,67 | 118,05 | 117,27 | 121,95 | 0,62 | 0,53 |
02:00 02.04.2026 |
35 923,58 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,48 | 90,67 | 89,94 | 92,67 | 1,81 | 2,00 |
02:00 02.04.2026 |
35 045,88 EUR | |
|
Insmed US4576693075 |
164,86 | 163,52 | 162,21 | 165,84 | 1,34 | 0,82 |
02:00 02.04.2026 |
30 403,75 EUR | |
|
Axon Enterprise US05464C1018 |
423,57 | 424,69 | 422,19 | 438,89 | -1,12 | -0,26 |
02:00 02.04.2026 |
29 452,34 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,98 | 71,18 | 71,02 | 72,14 | 0,80 | 1,12 |
02:00 02.04.2026 |
27 982,63 EUR | |
|
Copart US2172041061 |
33,02 | 33,20 | 32,91 | 33,52 | -0,18 | -0,54 |
02:00 02.04.2026 |
27 587,19 EUR | |
|
Cognizant US1924461023 |
61,25 | 61,35 | 59,73 | 61,71 | -0,10 | -0,16 |
02:00 02.04.2026 |
25 308,77 EUR | |
|
Charte a US16119P1084 |
216,27 | 215,88 | 208,62 | 217,45 | 0,39 | 0,18 |
02:00 02.04.2026 |
23 580,88 EUR | |
|
DexCom US2521311074 |
62,37 | 62,80 | 61,91 | 63,66 | -0,43 | -0,68 |
02:00 02.04.2026 |
20 848,38 EUR | |
|
Atlassian US0494681010 |
69,37 | 68,25 | 65,12 | 70,43 | 1,12 | 1,64 |
02:00 02.04.2026 |
15 582,10 EUR | |
|
CoStar Group US22160N1090 |
39,63 | 40,34 | 38,75 | 40,34 | -0,71 | -1,76 |
02:00 02.04.2026 |
14 607,48 EUR | |
|
Arm Holdings US0420682058 |
155,07 | 151,28 | 152,30 | 158,36 | 3,79 | 2,51 |
02:00 02.04.2026 |
- | |
|
ASML USN070592100 |
1359,76 | 1320,83 | 1344,56 | 1385,25 | 38,93 | 2,95 |
02:00 02.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.