NASDAQ 100
|
24 993,46
|
-523,87
|
-2,05 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272,95 | 273,47 | 272,10 | 276,68 | -0,52 | -0,19 |
02:00 14.11.2025 |
3 473 654,35 EUR | |
|
Alphabet C US02079K1079 |
279,12 | 287,43 | 278,00 | 283,50 | -8,31 | -2,89 |
02:00 14.11.2025 |
2 981 533,40 EUR | |
|
Alphabet A US02079K3059 |
278,57 | 286,71 | 277,24 | 282,80 | -8,14 | -2,84 |
02:00 14.11.2025 |
2 974 064,79 EUR | |
|
Amazon US0231351067 |
237,58 | 244,20 | 236,53 | 243,73 | -6,62 | -2,71 |
02:00 14.11.2025 |
2 244 087,37 EUR | |
|
Broadcom US11135F1012 |
339,98 | 355,22 | 334,19 | 353,51 | -15,24 | -4,29 |
02:00 14.11.2025 |
1 442 001,44 EUR | |
|
AMD US0079031078 |
247,96 | 258,89 | 246,09 | 259,58 | -10,93 | -4,22 |
02:00 14.11.2025 |
362 316,92 EUR | |
|
Costco Wholesale US22160K1051 |
925,08 | 914,00 | 911,72 | 926,75 | 11,08 | 1,21 |
02:00 14.11.2025 |
348 203,91 EUR | |
|
Cisco US17275R1023 |
77,38 | 73,96 | 76,65 | 79,50 | 3,42 | 4,62 |
02:00 14.11.2025 |
251 335,57 EUR | |
|
AppLovin US03831W1080 |
556,15 | 584,86 | 542,50 | 580,13 | -28,71 | -4,91 |
02:00 14.11.2025 |
169 910,05 EUR | |
|
Applied Materials US0382221051 |
223,23 | 230,73 | 219,63 | 228,71 | -7,50 | -3,25 |
02:00 14.11.2025 |
158 006,71 EUR | |
|
Amgen US0311621009 |
336,00 | 336,28 | 335,18 | 345,67 | -0,28 | -0,08 |
02:00 14.11.2025 |
155 660,96 EUR | |
|
Booking Holdings US09857L1089 |
5075,61 | 5175,58 | 5063,10 | 5230,09 | -99,97 | -1,93 |
02:00 14.11.2025 |
143 409,79 EUR | |
|
Gilead Sciences US3755581036 |
125,20 | 123,40 | 123,65 | 127,67 | 1,80 | 1,46 |
02:00 14.11.2025 |
131 608,28 EUR | |
|
Adobe US00724F1012 |
333,60 | 337,05 | 332,80 | 339,99 | -3,45 | -1,02 |
02:00 14.11.2025 |
121 283,53 EUR | |
|
CrowdStrike US22788C1053 |
529,78 | 545,86 | 526,32 | 543,70 | -16,08 | -2,95 |
02:00 14.11.2025 |
117 756,64 EUR | |
|
Honeywell US4385161066 |
199,87 | 201,59 | 199,56 | 203,00 | -1,72 | -0,85 |
02:00 14.11.2025 |
110 020,52 EUR | |
|
Analog Devices US0326541051 |
237,53 | 241,44 | 235,51 | 241,04 | -3,91 | -1,62 |
02:00 14.11.2025 |
102 104,03 EUR | |
|
Constellation Energy US21037T1097 |
335,74 | 354,02 | 333,80 | 350,59 | -18,28 | -5,16 |
02:00 14.11.2025 |
95 037,33 EUR | |
|
Automatic Data Processing US0530151036 |
254,61 | 254,55 | 250,92 | 255,02 | 0,06 | 0,02 |
02:00 14.11.2025 |
88 500,38 EUR | |
|
Comcast US20030N1019 |
27,97 | 27,89 | 27,84 | 28,28 | 0,08 | 0,29 |
02:00 14.11.2025 |
87 362,00 EUR | |
|
Cadence Design Systems US1273871087 |
315,99 | 315,54 | 313,01 | 317,47 | 0,45 | 0,14 |
02:00 14.11.2025 |
73 833,32 EUR | |
|
DoorDash US25809K1051 |
195,21 | 196,51 | 195,00 | 203,00 | -1,30 | -0,66 |
02:00 14.11.2025 |
72 147,70 EUR | |
|
Cintas US1729081059 |
187,91 | 185,28 | 184,99 | 189,65 | 2,63 | 1,42 |
02:00 14.11.2025 |
64 005,77 EUR | |
|
Airbnb US0090661010 |
121,19 | 121,69 | 121,00 | 123,36 | -0,50 | -0,41 |
02:00 14.11.2025 |
63 428,77 EUR | |
|
Datado a US23804L1035 |
185,97 | 190,89 | 185,32 | 190,45 | -4,92 | -2,58 |
02:00 14.11.2025 |
57 542,74 EUR | |
|
CSX US1264081035 |
34,88 | 35,39 | 34,74 | 35,42 | -0,51 | -1,44 |
02:00 14.11.2025 |
56 650,16 EUR | |
|
American Electric Power US0255371017 |
121,48 | 122,68 | 121,44 | 123,01 | -1,20 | -0,98 |
02:00 14.11.2025 |
56 448,41 EUR | |
|
Autodesk US0527691069 |
297,17 | 301,74 | 296,52 | 301,79 | -4,57 | -1,51 |
02:00 14.11.2025 |
55 248,53 EUR | |
|
Fortinet US34959E1091 |
81,03 | 82,14 | 80,95 | 82,55 | -1,11 | -1,35 |
02:00 14.11.2025 |
52 508,59 EUR | |
|
IDEXX Laboratories US45168D1046 |
701,48 | 713,56 | 698,66 | 715,89 | -12,08 | -1,69 |
02:00 14.11.2025 |
48 980,22 EUR | |
|
Electronic Arts US2855121099 |
201,34 | 202,00 | 201,33 | 201,99 | -0,66 | -0,33 |
02:00 14.11.2025 |
43 307,67 EUR | |
|
Fastenal US3119001044 |
40,75 | 40,97 | 40,64 | 41,24 | -0,22 | -0,54 |
02:00 14.11.2025 |
40 432,56 EUR | |
|
Baker Hughes US05722G1004 |
47,51 | 47,53 | 47,23 | 48,49 | -0,02 | -0,04 |
02:00 14.11.2025 |
40 317,52 EUR | |
|
Exelon US30161N1019 |
45,45 | 45,93 | 45,38 | 46,26 | -0,48 | -1,05 |
02:00 14.11.2025 |
39 888,78 EUR | |
|
Axon Enterprise US05464C1018 |
557,29 | 569,51 | 556,73 | 579,96 | -12,22 | -2,15 |
02:00 14.11.2025 |
38 631,75 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
91,65 | 93,30 | 91,57 | 93,29 | -1,65 | -1,77 |
02:00 14.11.2025 |
36 955,96 EUR | |
|
Diamondback Energy US25278X1090 |
144,38 | 146,17 | 143,43 | 147,17 | -1,79 | -1,22 |
02:00 14.11.2025 |
36 002,33 EUR | |
|
Atlassian US0494681010 |
152,05 | 155,50 | 151,66 | 157,30 | -3,45 | -2,22 |
02:00 14.11.2025 |
35 301,54 EUR | |
|
Copart US2172041061 |
41,62 | 41,28 | 40,81 | 41,90 | 0,34 | 0,82 |
02:00 14.11.2025 |
34 343,84 EUR | |
|
Cognizant US1924461023 |
73,56 | 74,20 | 73,47 | 74,76 | -0,64 | -0,86 |
02:00 14.11.2025 |
30 785,12 EUR | |
|
GE HealthCare Technologies US36266G1076 |
73,97 | 74,98 | 73,92 | 75,54 | -1,01 | -1,35 |
02:00 14.11.2025 |
29 360,45 EUR | |
|
CoStar Group US22160N1090 |
68,53 | 69,02 | 68,28 | 69,04 | -0,49 | -0,71 |
02:00 14.11.2025 |
25 145,93 EUR | |
|
Charte a US16119P1084 |
204,80 | 213,07 | 204,47 | 212,71 | -8,27 | -3,88 |
02:00 14.11.2025 |
23 702,55 EUR | |
|
Biogen US09062X1037 |
164,73 | 161,48 | 161,57 | 167,67 | 3,25 | 2,01 |
02:00 14.11.2025 |
20 364,00 EUR | |
|
DexCom US2521311074 |
59,72 | 59,61 | 59,21 | 60,85 | 0,11 | 0,18 |
02:00 14.11.2025 |
19 985,26 EUR | |
|
CDW US12514G1085 |
146,75 | 147,39 | 146,02 | 150,31 | -0,64 | -0,43 |
02:00 14.11.2025 |
16 495,57 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
32,72 | 34,17 | 32,27 | 33,88 | -1,45 | -4,24 |
02:00 14.11.2025 |
16 240,89 EUR | |
|
Arm Holdings US0420682058 |
140,31 | 148,75 | 138,38 | 147,60 | -8,44 | -5,67 |
02:00 14.11.2025 |
- | |
|
ASML USN070592100 |
1019,86 | 1037,33 | 1009,51 | 1041,86 | -17,47 | -1,68 |
02:00 14.11.2025 |
- | |
|
AstraZeneca US0463531089 |
88,61 | 87,68 | 87,62 | 89,43 | 0,93 | 1,06 |
02:00 14.11.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.