NASDAQ 100
|
25 692,05
|
110,35
|
0,43 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
278,78 | 280,70 | 278,05 | 281,13 | -1,92 | -0,68 |
02:00 06.12.2025 |
3 561 816,64 EUR | |
|
Alphabet C US02079K1079 |
322,09 | 318,39 | 320,00 | 323,80 | 3,70 | 1,16 |
02:00 06.12.2025 |
3 299 280,49 EUR | |
|
Alphabet A US02079K3059 |
321,27 | 317,62 | 319,18 | 323,16 | 3,65 | 1,15 |
02:00 06.12.2025 |
3 291 301,45 EUR | |
|
Amazon US0231351067 |
229,53 | 229,11 | 228,55 | 231,24 | 0,42 | 0,18 |
02:00 06.12.2025 |
2 103 247,51 EUR | |
|
Broadcom US11135F1012 |
390,24 | 381,03 | 385,16 | 393,53 | 9,21 | 2,42 |
02:00 06.12.2025 |
1 545 182,17 EUR | |
|
Costco Wholesale US22160K1051 |
894,68 | 895,86 | 893,14 | 905,70 | -1,18 | -0,13 |
02:00 06.12.2025 |
340 939,56 EUR | |
|
AMD US0079031078 |
217,97 | 215,98 | 216,27 | 223,64 | 1,99 | 0,92 |
02:00 06.12.2025 |
301 952,84 EUR | |
|
Cisco US17275R1023 |
77,97 | 77,76 | 77,40 | 78,19 | 0,21 | 0,27 |
02:00 06.12.2025 |
263 835,77 EUR | |
|
AppLovin US03831W1080 |
691,94 | 683,78 | 679,00 | 702,00 | 8,16 | 1,19 |
02:00 06.12.2025 |
198 443,00 EUR | |
|
Applied Materials US0382221051 |
268,00 | 269,44 | 267,37 | 273,53 | -1,44 | -0,53 |
02:00 06.12.2025 |
184 325,65 EUR | |
|
Amgen US0311621009 |
329,89 | 340,16 | 328,71 | 340,87 | -10,27 | -3,02 |
02:00 06.12.2025 |
157 294,72 EUR | |
|
Booking Holdings US09857L1089 |
5197,04 | 5027,20 | 5019,35 | 5199,43 | 169,84 | 3,38 |
02:00 06.12.2025 |
139 154,80 EUR | |
|
Gilead Sciences US3755581036 |
121,22 | 122,62 | 120,39 | 122,53 | -1,40 | -1,14 |
02:00 06.12.2025 |
130 641,63 EUR | |
|
Adobe US00724F1012 |
346,26 | 328,73 | 329,71 | 348,59 | 17,53 | 5,33 |
02:00 06.12.2025 |
118 167,78 EUR | |
|
Analog Devices US0326541051 |
281,29 | 277,26 | 279,17 | 283,10 | 4,03 | 1,45 |
02:00 06.12.2025 |
116 583,48 EUR | |
|
CrowdStrike US22788C1053 |
512,03 | 513,12 | 508,34 | 526,89 | -1,09 | -0,21 |
02:00 06.12.2025 |
111 083,32 EUR | |
|
Honeywell US4385161066 |
191,33 | 192,23 | 190,66 | 193,26 | -0,90 | -0,47 |
02:00 06.12.2025 |
104 804,06 EUR | |
|
Constellation Energy US21037T1097 |
359,82 | 368,62 | 357,38 | 370,00 | -8,80 | -2,39 |
02:00 06.12.2025 |
98 854,76 EUR | |
|
Automatic Data Processing US0530151036 |
261,63 | 259,40 | 259,36 | 262,75 | 2,23 | 0,86 |
02:00 06.12.2025 |
90 093,66 EUR | |
|
Comcast US20030N1019 |
27,31 | 27,20 | 27,21 | 28,08 | 0,11 | 0,40 |
02:00 06.12.2025 |
85 112,86 EUR | |
|
DoorDash US25809K1051 |
225,00 | 221,19 | 220,49 | 227,68 | 3,81 | 1,72 |
02:00 06.12.2025 |
81 865,73 EUR | |
|
Cadence Design Systems US1273871087 |
337,53 | 337,30 | 336,28 | 340,96 | 0,23 | 0,07 |
02:00 06.12.2025 |
78 843,62 EUR | |
|
Cintas US1729081059 |
186,75 | 184,03 | 184,08 | 186,94 | 2,72 | 1,48 |
02:00 06.12.2025 |
63 508,44 EUR | |
|
Airbnb US0090661010 |
124,32 | 120,82 | 120,79 | 124,80 | 3,50 | 2,90 |
02:00 06.12.2025 |
62 910,40 EUR | |
|
CSX US1264081035 |
36,30 | 36,18 | 36,13 | 36,55 | 0,12 | 0,33 |
02:00 06.12.2025 |
57 855,07 EUR | |
|
Autodesk US0527691069 |
306,74 | 305,85 | 304,30 | 307,74 | 0,89 | 0,29 |
02:00 06.12.2025 |
55 680,72 EUR | |
|
Fortinet US34959E1091 |
86,92 | 85,18 | 85,20 | 86,94 | 1,74 | 2,04 |
02:00 06.12.2025 |
54 395,82 EUR | |
|
American Electric Power US0255371017 |
117,54 | 118,04 | 116,85 | 118,11 | -0,50 | -0,42 |
02:00 06.12.2025 |
54 138,75 EUR | |
|
IDEXX Laboratories US45168D1046 |
714,10 | 717,47 | 710,71 | 721,03 | -3,37 | -0,47 |
02:00 06.12.2025 |
49 197,86 EUR | |
|
Datado a US23804L1035 |
151,41 | 153,00 | 150,11 | 153,00 | -1,59 | -1,04 |
02:00 06.12.2025 |
46 073,48 EUR | |
|
Electronic Arts US2855121099 |
203,92 | 203,44 | 203,32 | 204,00 | 0,48 | 0,24 |
02:00 06.12.2025 |
43 693,92 EUR | |
|
Baker Hughes US05722G1004 |
49,20 | 50,61 | 49,05 | 50,75 | -1,41 | -2,79 |
02:00 06.12.2025 |
42 885,90 EUR | |
|
Fastenal US3119001044 |
41,50 | 41,75 | 41,38 | 41,98 | -0,25 | -0,60 |
02:00 06.12.2025 |
41 159,87 EUR | |
|
Diamondback Energy US25278X1090 |
158,60 | 159,51 | 158,51 | 164,44 | -0,91 | -0,57 |
02:00 06.12.2025 |
39 247,54 EUR | |
|
Exelon US30161N1019 |
43,81 | 43,91 | 43,78 | 44,22 | -0,10 | -0,23 |
02:00 06.12.2025 |
38 095,18 EUR | |
|
Axon Enterprise US05464C1018 |
550,95 | 550,61 | 545,25 | 555,52 | 0,34 | 0,06 |
02:00 06.12.2025 |
37 311,22 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
90,65 | 90,77 | 90,44 | 91,28 | -0,12 | -0,13 |
02:00 06.12.2025 |
35 916,78 EUR | |
|
Atlassian US0494681010 |
159,33 | 156,54 | 156,10 | 164,40 | 2,79 | 1,78 |
02:00 06.12.2025 |
35 501,02 EUR | |
|
Cognizant US1924461023 |
80,72 | 80,20 | 79,48 | 81,14 | 0,52 | 0,65 |
02:00 06.12.2025 |
33 240,20 EUR | |
|
GE HealthCare Technologies US36266G1076 |
85,46 | 82,52 | 82,78 | 85,56 | 2,94 | 3,56 |
02:00 06.12.2025 |
32 279,64 EUR | |
|
Copart US2172041061 |
38,72 | 38,80 | 38,63 | 38,98 | -0,08 | -0,21 |
02:00 06.12.2025 |
32 253,41 EUR | |
|
CoStar Group US22160N1090 |
68,01 | 68,19 | 67,62 | 68,75 | -0,18 | -0,26 |
02:00 06.12.2025 |
24 817,94 EUR | |
|
Biogen US09062X1037 |
181,30 | 181,98 | 181,26 | 183,04 | -0,68 | -0,37 |
02:00 06.12.2025 |
22 925,57 EUR | |
|
Charte a US16119P1084 |
205,10 | 199,98 | 199,82 | 207,62 | 5,12 | 2,56 |
02:00 06.12.2025 |
22 223,45 EUR | |
|
DexCom US2521311074 |
65,49 | 65,25 | 65,23 | 66,75 | 0,24 | 0,37 |
02:00 06.12.2025 |
21 853,62 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
38,95 | 37,58 | 37,98 | 39,69 | 1,37 | 3,65 |
02:00 06.12.2025 |
17 932,60 EUR | |
|
CDW US12514G1085 |
146,25 | 144,54 | 144,03 | 147,02 | 1,71 | 1,18 |
02:00 06.12.2025 |
16 159,93 EUR | |
|
Arm Holdings US0420682058 |
141,31 | 140,49 | 140,49 | 144,25 | 0,82 | 0,58 |
02:00 06.12.2025 |
- | |
|
ASML USN070592100 |
1099,47 | 1110,08 | 1098,39 | 1129,00 | -10,61 | -0,96 |
02:00 06.12.2025 |
- | |
|
AstraZeneca US0463531089 |
90,18 | 90,03 | 90,07 | 91,18 | 0,15 | 0,17 |
02:00 06.12.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.