NASDAQ 100
|
29 064,80
|
-255,86
|
-0,87 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
387,35 | 388,64 | 382,79 | 388,52 | -1,29 | -0,33 |
23:20 12.05.2026 |
4 132 182,19 EUR | |
|
Alphabet C US02079K1079 |
383,82 | 386,77 | 379,73 | 386,44 | -2,95 | -0,76 |
23:20 12.05.2026 |
4 093 520,31 EUR | |
|
Apple US0378331005 |
294,80 | 292,68 | 292,62 | 295,27 | 2,12 | 0,72 |
23:20 12.05.2026 |
3 665 851,06 EUR | |
|
Amazon US0231351067 |
265,82 | 268,99 | 262,63 | 267,60 | -3,17 | -1,18 |
23:20 12.05.2026 |
2 495 954,75 EUR | |
|
Broadcom US11135F1012 |
419,30 | 428,43 | 408,41 | 429,34 | -9,13 | -2,13 |
23:20 12.05.2026 |
1 732 392,87 EUR | |
|
AMD US0079031078 |
448,29 | 458,79 | 426,22 | 458,80 | -10,50 | -2,29 |
23:20 12.05.2026 |
631 580,00 EUR | |
|
Intel US4581401001 |
120,61 | 129,44 | 115,00 | 127,79 | -8,83 | -6,82 |
23:20 12.05.2026 |
534 247,72 EUR | |
|
Costco Wholesale US22160K1051 |
1021,88 | 999,47 | 1002,47 | 1025,96 | 22,41 | 2,24 |
23:20 12.05.2026 |
380 831,10 EUR | |
|
Cisco US17275R1023 |
99,29 | 98,72 | 97,77 | 99,93 | 0,57 | 0,58 |
23:20 12.05.2026 |
324 575,29 EUR | |
|
Applied Materials US0382221051 |
431,20 | 443,62 | 416,66 | 434,51 | -12,42 | -2,80 |
23:20 12.05.2026 |
294 051,68 EUR | |
|
Analog Devices US0326541051 |
419,65 | 422,73 | 406,80 | 420,88 | -3,08 | -0,73 |
23:20 12.05.2026 |
173 031,59 EUR | |
|
Amgen US0311621009 |
336,29 | 329,59 | 329,83 | 338,40 | 6,70 | 2,03 |
23:20 12.05.2026 |
152 332,49 EUR | |
|
Gilead Sciences US3755581036 |
134,94 | 133,52 | 132,74 | 137,48 | 1,42 | 1,06 |
23:20 12.05.2026 |
138 746,93 EUR | |
|
AppLovin US03831W1080 |
490,69 | 478,42 | 477,84 | 492,53 | 12,27 | 2,56 |
23:20 12.05.2026 |
134 066,62 EUR | |
|
Honeywell US4385161066 |
218,54 | 219,11 | 216,51 | 219,53 | -0,57 | -0,26 |
23:20 12.05.2026 |
114 911,61 EUR | |
|
CrowdStrike US22788C1053 |
546,18 | 542,26 | 533,00 | 552,19 | 3,92 | 0,72 |
23:20 12.05.2026 |
113 895,39 EUR | |
|
Booking Holdings US09857L1089 |
160,56 | 157,80 | 157,86 | 161,18 | 2,76 | 1,75 |
23:20 12.05.2026 |
109 407,34 EUR | |
|
Constellation Energy US21037T1097 |
293,60 | 299,69 | 287,56 | 300,69 | -6,09 | -2,03 |
23:20 12.05.2026 |
93 604,10 EUR | |
|
Intuit US4612021034 |
387,74 | 393,29 | 385,64 | 396,00 | -5,55 | -1,41 |
23:20 12.05.2026 |
93 260,32 EUR | |
|
Adobe US00724F1012 |
240,83 | 246,15 | 240,44 | 247,50 | -5,32 | -2,16 |
23:20 12.05.2026 |
87 030,95 EUR | |
|
Cadence Design Systems US1273871087 |
358,04 | 364,20 | 355,56 | 361,99 | -6,16 | -1,69 |
23:20 12.05.2026 |
85 124,63 EUR | |
|
Comcast US20030N1019 |
24,90 | 25,03 | 24,81 | 25,40 | -0,13 | -0,52 |
23:20 12.05.2026 |
77 207,71 EUR | |
|
Automatic Data Processing US0530151036 |
213,81 | 211,67 | 211,13 | 215,81 | 2,14 | 1,01 |
23:20 12.05.2026 |
72 448,39 EUR | |
|
Airbnb US0090661010 |
135,48 | 137,05 | 134,30 | 138,49 | -1,57 | -1,15 |
23:20 12.05.2026 |
71 572,45 EUR | |
|
Fortinet US34959E1091 |
113,87 | 115,44 | 113,16 | 116,28 | -1,57 | -1,36 |
23:20 12.05.2026 |
71 113,99 EUR | |
|
CSX US1264081035 |
44,53 | 44,74 | 44,23 | 44,88 | -0,21 | -0,47 |
23:20 12.05.2026 |
70 881,91 EUR | |
|
DoorDash US25809K1051 |
155,19 | 157,33 | 154,11 | 159,00 | -2,14 | -1,36 |
23:20 12.05.2026 |
60 590,91 EUR | |
|
American Electric Power US0255371017 |
131,94 | 130,70 | 129,46 | 132,23 | 1,24 | 0,95 |
23:20 12.05.2026 |
60 262,68 EUR | |
|
Datado a US23804L1035 |
199,94 | 202,32 | 195,12 | 203,00 | -2,38 | -1,18 |
23:20 12.05.2026 |
60 251,49 EUR | |
|
Cintas US1729081059 |
165,42 | 164,67 | 164,70 | 167,77 | 0,75 | 0,46 |
23:20 12.05.2026 |
56 843,54 EUR | |
|
Baker Hughes US05722G1004 |
65,24 | 64,60 | 63,61 | 65,71 | 0,64 | 0,99 |
23:20 12.05.2026 |
53 934,04 EUR | |
|
Diamondback Energy US25278X1090 |
198,15 | 196,15 | 195,84 | 199,14 | 2,00 | 1,02 |
23:20 12.05.2026 |
45 169,98 EUR | |
|
Autodesk US0527691069 |
234,87 | 236,07 | 233,97 | 239,70 | -1,20 | -0,51 |
23:20 12.05.2026 |
43 928,65 EUR | |
|
Ferrovial International NL0015001FS8 |
68,91 | 70,05 | 68,20 | 69,19 | -1,14 | -1,63 |
23:20 12.05.2026 |
43 165,49 EUR | |
|
Fastenal US3119001044 |
43,32 | 43,30 | 43,00 | 43,79 | 0,02 | 0,05 |
23:20 12.05.2026 |
43 149,19 EUR | |
|
Electronic Arts US2855121099 |
200,19 | 200,22 | 199,96 | 200,90 | -0,03 | -0,01 |
23:20 12.05.2026 |
42 682,87 EUR | |
|
Exelon US30161N1019 |
44,98 | 44,19 | 44,06 | 45,13 | 0,79 | 1,79 |
23:20 12.05.2026 |
38 231,07 EUR | |
|
IDEXX Laboratories US45168D1046 |
533,92 | 532,00 | 533,05 | 542,98 | 1,92 | 0,36 |
23:20 12.05.2026 |
37 596,29 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,92 | 93,45 | 92,23 | 94,10 | -0,53 | -0,57 |
23:20 12.05.2026 |
36 058,76 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
292,03 | 284,84 | 287,54 | 295,86 | 7,19 | 2,52 |
23:20 12.05.2026 |
33 520,26 EUR | |
|
Copart US2172041061 |
33,44 | 33,27 | 33,14 | 33,72 | 0,17 | 0,51 |
23:20 12.05.2026 |
27 820,52 EUR | |
|
Axon Enterprise US05464C1018 |
393,66 | 394,36 | 389,71 | 409,04 | -0,70 | -0,18 |
23:20 12.05.2026 |
27 677,14 EUR | |
|
GE HealthCare Technologies US36266G1076 |
62,29 | 61,70 | 61,73 | 62,77 | 0,59 | 0,96 |
23:20 12.05.2026 |
24 567,72 EUR | |
|
Cognizant US1924461023 |
47,73 | 49,25 | 47,50 | 49,67 | -1,52 | -3,09 |
23:20 12.05.2026 |
20 838,62 EUR | |
|
DexCom US2521311074 |
61,14 | 59,33 | 59,65 | 61,44 | 1,81 | 3,05 |
23:20 12.05.2026 |
19 901,09 EUR | |
|
Insmed US4576693075 |
116,00 | 103,89 | 103,65 | 117,60 | 12,11 | 11,66 |
23:20 12.05.2026 |
18 692,83 EUR | |
|
Charte a US16119P1084 |
147,92 | 147,79 | 146,01 | 150,21 | 0,13 | 0,09 |
23:20 12.05.2026 |
16 206,14 EUR | |
|
CoStar Group US22160N1090 |
33,05 | 32,92 | 32,25 | 33,43 | 0,13 | 0,39 |
23:20 12.05.2026 |
11 386,85 EUR | |
|
Arm Holdings US0420682058 |
207,92 | 212,65 | 200,97 | 216,47 | -4,73 | -2,22 |
23:20 12.05.2026 |
- | |
|
ASML USN070592100 |
1520,94 | 1565,81 | 1475,10 | 1535,00 | -44,87 | -2,87 |
23:20 12.05.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.