NASDAQ 100
|
21 441,15
|
349,90
|
1,66%
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
229,98 | 228,26 | 228,50 | 232,29 | 1,72 | 0,75 |
02:00 18.01.2025 |
3 341 331,65 EUR | |
|
Alphabet C US02079K1079 |
197,55 | 194,41 | 195,31 | 198,81 | 3,14 | 1,62 |
02:00 18.01.2025 |
2 316 528,76 EUR | |
|
Alphabet A US02079K3059 |
196,00 | 192,91 | 193,76 | 197,23 | 3,09 | 1,60 |
02:00 18.01.2025 |
2 298 656,67 EUR | |
|
Amazon US0231351067 |
225,94 | 220,66 | 223,09 | 226,45 | 5,28 | 2,39 |
02:00 18.01.2025 |
2 258 580,75 EUR | |
|
Broadcom US11135F1012 |
237,44 | 229,41 | 232,70 | 238,07 | 8,03 | 3,50 |
02:00 18.01.2025 |
1 046 753,63 EUR | |
|
Costco Wholesale US22160K1051 |
943,19 | 919,75 | 924,81 | 943,80 | 23,44 | 2,55 |
02:00 18.01.2025 |
397 426,26 EUR | |
|
Cisco US17275R1023 |
60,23 | 59,82 | 60,20 | 60,95 | 0,41 | 0,69 |
02:00 18.01.2025 |
231 917,65 EUR | |
|
AMD US0079031078 |
121,46 | 118,44 | 120,57 | 122,72 | 3,02 | 2,55 |
02:00 18.01.2025 |
187 098,22 EUR | |
|
Adobe US00724F1012 |
429,99 | 426,93 | 425,93 | 435,51 | 3,06 | 0,72 |
02:00 18.01.2025 |
180 907,23 EUR | |
|
Booking Holdings US09857L1089 |
4926,80 | 4865,00 | 4907,00 | 4971,24 | 61,80 | 1,27 |
02:00 18.01.2025 |
156 736,10 EUR | |
|
Applied Materials US0382221051 |
192,05 | 186,48 | 188,87 | 193,10 | 5,57 | 2,99 |
02:00 18.01.2025 |
147 703,69 EUR | |
|
Amgen US0311621009 |
272,11 | 269,43 | 269,90 | 276,97 | 2,68 | 0,99 |
02:00 18.01.2025 |
140 979,27 EUR | |
|
Honeywell US4385161066 |
222,58 | 222,69 | 222,29 | 226,84 | -0,11 | -0,05 |
02:00 18.01.2025 |
140 955,90 EUR | |
|
Comcast US20030N1019 |
36,58 | 36,31 | 36,46 | 36,91 | 0,27 | 0,74 |
02:00 18.01.2025 |
135 249,68 EUR | |
|
Automatic Data Processing US0530151036 |
296,18 | 296,23 | 296,00 | 301,09 | -0,05 | -0,02 |
02:00 18.01.2025 |
117 493,43 EUR | |
|
Gilead Sciences US3755581036 |
91,84 | 91,65 | 91,78 | 92,80 | 0,19 | 0,21 |
02:00 18.01.2025 |
111 185,63 EUR | |
|
Analog Devices US0326541051 |
219,16 | 215,02 | 217,92 | 220,56 | 4,14 | 1,93 |
02:00 18.01.2025 |
103 838,22 EUR | |
|
Constellation Energy US21037T1097 |
316,36 | 315,24 | 311,23 | 320,16 | 1,12 | 0,36 |
02:00 18.01.2025 |
95 976,44 EUR | |
|
CrowdStrike US22788C1053 |
357,00 | 363,38 | 349,55 | 370,95 | -6,38 | -1,76 |
02:00 18.01.2025 |
87 125,96 EUR | |
|
Airbnb US0090661010 |
135,12 | 132,16 | 132,75 | 135,61 | 2,96 | 2,24 |
02:00 18.01.2025 |
80 375,64 EUR | |
|
Cadence Design Systems US1273871087 |
305,60 | 298,90 | 302,61 | 306,94 | 6,70 | 2,24 |
02:00 18.01.2025 |
79 798,70 EUR | |
|
Cintas US1729081059 |
198,31 | 198,05 | 197,55 | 201,31 | 0,26 | 0,13 |
02:00 18.01.2025 |
77 798,01 EUR | |
|
Fortinet US34959E1091 |
94,23 | 94,05 | 93,88 | 95,99 | 0,18 | 0,19 |
02:00 18.01.2025 |
70 169,28 EUR | |
|
DoorDash US25809K1051 |
174,48 | 170,85 | 172,52 | 174,71 | 3,63 | 2,12 |
02:00 18.01.2025 |
69 084,40 EUR | |
|
Atlassian a US0494681010 |
252,36 | 254,25 | 251,57 | 259,85 | -1,89 | -0,74 |
02:00 18.01.2025 |
64 707,39 EUR | |
|
CSX US1264081035 |
32,73 | 32,97 | 32,66 | 33,22 | -0,24 | -0,73 |
02:00 18.01.2025 |
61 890,39 EUR | |
|
Autodesk US0527691069 |
291,45 | 290,08 | 290,69 | 296,25 | 1,37 | 0,47 |
02:00 18.01.2025 |
60 709,82 EUR | |
|
Copart US2172041061 |
56,90 | 56,40 | 56,68 | 57,25 | 0,50 | 0,89 |
02:00 18.01.2025 |
52 898,86 EUR | |
|
Diamondback Energy US25278X1090 |
180,18 | 179,12 | 178,68 | 180,83 | 1,06 | 0,59 |
02:00 18.01.2025 |
50 911,22 EUR | |
|
American Electric Power US0255371017 |
97,25 | 96,82 | 96,82 | 97,97 | 0,43 | 0,44 |
02:00 18.01.2025 |
50 192,64 EUR | |
|
Charte a US16119P1084 |
351,37 | 346,68 | 347,75 | 353,44 | 4,69 | 1,35 |
02:00 18.01.2025 |
47 986,47 EUR | |
|
Datado a US23804L1035 |
138,40 | 136,79 | 137,93 | 140,73 | 1,61 | 1,18 |
02:00 18.01.2025 |
45 235,86 EUR | |
|
Baker Hughes US05722G1004 |
46,54 | 46,33 | 46,40 | 47,46 | 0,21 | 0,45 |
02:00 18.01.2025 |
44 626,40 EUR | |
|
Fastenal US3119001044 |
76,08 | 74,77 | 72,61 | 76,92 | 1,31 | 1,75 |
02:00 18.01.2025 |
41 696,39 EUR | |
|
Exelon US30161N1019 |
39,42 | 39,34 | 39,19 | 39,66 | 0,08 | 0,20 |
02:00 18.01.2025 |
38 479,51 EUR | |
|
GE HealthCare Technologies US36266G1076 |
84,74 | 85,00 | 84,58 | 86,34 | -0,26 | -0,31 |
02:00 18.01.2025 |
37 802,20 EUR | |
|
Cognizant US1924461023 |
77,81 | 77,43 | 77,26 | 78,69 | 0,38 | 0,49 |
02:00 18.01.2025 |
37 371,46 EUR | |
|
Electronic Arts US2855121099 |
142,00 | 141,40 | 141,76 | 143,73 | 0,60 | 0,42 |
02:00 18.01.2025 |
36 099,87 EUR | |
|
IDEXX Laboratories US45168D1046 |
419,26 | 428,62 | 419,07 | 431,06 | -9,36 | -2,18 |
02:00 18.01.2025 |
34 164,70 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
77,07 | 75,96 | 76,70 | 78,07 | 1,11 | 1,46 |
02:00 18.01.2025 |
34 040,59 EUR | |
|
DexCom US2521311074 |
84,38 | 84,84 | 83,91 | 86,33 | -0,46 | -0,54 |
02:00 18.01.2025 |
32 257,47 EUR | |
|
ANSYS US03662Q1058 |
349,93 | 344,42 | 347,94 | 352,33 | 5,51 | 1,60 |
02:00 18.01.2025 |
29 319,09 EUR | |
|
CoStar Group US22160N1090 |
73,85 | 73,42 | 73,02 | 75,06 | 0,43 | 0,59 |
02:00 18.01.2025 |
29 299,33 EUR | |
|
CDW US12514G1085 |
188,73 | 187,79 | 187,08 | 190,41 | 0,94 | 0,50 |
02:00 18.01.2025 |
24 360,56 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
43,10 | 40,93 | 42,54 | 44,50 | 2,17 | 5,30 |
02:00 18.01.2025 |
22 132,58 EUR | |
|
Biogen US09062X1037 |
140,55 | 141,23 | 140,12 | 143,35 | -0,68 | -0,48 |
02:00 18.01.2025 |
20 033,00 EUR | |
|
Dollar Tree US2567461080 |
72,07 | 71,08 | 71,13 | 72,69 | 0,99 | 1,39 |
02:00 18.01.2025 |
14 878,81 EUR | |
|
Arm Holdings US0420682058 |
149,26 | 147,52 | 147,78 | 151,56 | 1,74 | 1,18 |
02:00 18.01.2025 |
- | |
|
ASML USN070592100 |
756,33 | 750,28 | 751,79 | 769,12 | 6,05 | 0,81 |
02:00 18.01.2025 |
- | |
|
AstraZeneca US0463531089 |
66,60 | 66,91 | 66,60 | 67,77 | -0,31 | -0,46 |
02:00 18.01.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
