NASDAQ 100
|
29 825,11
|
98,01
|
0,33 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
315,32 | 316,22 | 312,17 | 316,91 | -0,90 | -0,28 |
02:00 11.07.2026 |
4 057 144,96 EUR | |
|
Alphabet A US02079K3059 |
357,18 | 358,89 | 352,76 | 357,74 | -1,71 | -0,48 |
02:00 11.07.2026 |
3 800 344,84 EUR | |
|
Alphabet C US02079K1079 |
355,03 | 356,24 | 350,75 | 355,65 | -1,21 | -0,34 |
02:00 11.07.2026 |
3 777 469,14 EUR | |
|
Amazon US0231351067 |
245,34 | 247,04 | 244,41 | 251,03 | -1,70 | -0,69 |
02:00 11.07.2026 |
2 311 999,05 EUR | |
|
Broadcom US11135F1012 |
399,97 | 401,11 | 395,81 | 402,40 | -1,14 | -0,28 |
02:00 11.07.2026 |
1 667 007,69 EUR | |
|
AMD US0079031078 |
557,89 | 546,72 | 540,39 | 560,25 | 11,17 | 2,04 |
02:00 11.07.2026 |
796 929,86 EUR | |
|
Intel US4581401001 |
109,84 | 112,54 | 107,46 | 110,85 | -2,70 | -2,40 |
02:00 11.07.2026 |
483 623,16 EUR | |
|
Applied Materials US0382221051 |
602,50 | 588,66 | 573,80 | 609,16 | 13,84 | 2,35 |
02:00 11.07.2026 |
419 062,90 EUR | |
|
Cisco US17275R1023 |
121,31 | 118,31 | 117,03 | 121,61 | 3,00 | 2,54 |
02:00 11.07.2026 |
418 865,42 EUR | |
|
Costco Wholesale US22160K1051 |
916,25 | 912,97 | 907,51 | 916,73 | 3,28 | 0,36 |
02:00 11.07.2026 |
355 968,14 EUR | |
|
Amgen US0311621009 |
363,39 | 363,62 | 361,16 | 364,63 | -0,23 | -0,06 |
02:00 11.07.2026 |
171 812,96 EUR | |
|
Analog Devices US0326541051 |
395,65 | 393,64 | 387,73 | 398,25 | 2,01 | 0,51 |
02:00 11.07.2026 |
168 826,96 EUR | |
|
CrowdStrike US22788C1053 |
187,18 | 198,40 | 186,48 | 198,00 | -11,22 | -5,66 |
02:00 11.07.2026 |
166 971,45 EUR | |
|
AppLovin US03831W1080 |
506,98 | 520,43 | 504,23 | 533,76 | -13,45 | -2,58 |
02:00 11.07.2026 |
149 202,68 EUR | |
|
Gilead Sciences US3755581036 |
129,83 | 134,84 | 129,27 | 134,79 | -5,01 | -3,72 |
02:00 11.07.2026 |
141 211,59 EUR | |
|
Intuitive Surgical US46120E6023 |
406,78 | 411,55 | 403,29 | 415,00 | -4,77 | -1,16 |
02:00 11.07.2026 |
126 207,99 EUR | |
|
Booking Holdings US09857L1089 |
178,39 | 175,52 | 176,10 | 180,04 | 2,87 | 1,64 |
02:00 11.07.2026 |
121 095,48 EUR | |
|
Fortinet US34959E1091 |
157,51 | 163,73 | 156,62 | 164,10 | -6,22 | -3,80 |
02:00 11.07.2026 |
101 094,51 EUR | |
|
Cadence Design Systems US1273871087 |
384,17 | 385,95 | 380,37 | 389,20 | -1,78 | -0,46 |
02:00 11.07.2026 |
92 825,43 EUR | |
|
Automatic Data Processing US0530151036 |
241,92 | 241,28 | 240,36 | 243,59 | 0,64 | 0,27 |
02:00 11.07.2026 |
84 716,29 EUR | |
|
CSX US1264081035 |
49,41 | 49,35 | 49,21 | 49,66 | 0,06 | 0,12 |
02:00 11.07.2026 |
80 429,87 EUR | |
|
Datado a US23804L1035 |
257,54 | 269,00 | 255,65 | 271,50 | -11,46 | -4,26 |
02:00 11.07.2026 |
80 310,15 EUR | |
|
Constellation Energy US21037T1097 |
251,38 | 250,74 | 249,28 | 252,71 | 0,64 | 0,26 |
02:00 11.07.2026 |
79 081,09 EUR | |
|
Adobe US00724F1012 |
223,64 | 222,65 | 222,83 | 228,35 | 0,99 | 0,44 |
02:00 11.07.2026 |
77 877,27 EUR | |
|
Airbnb US0090661010 |
148,62 | 146,89 | 147,02 | 149,28 | 1,73 | 1,18 |
02:00 11.07.2026 |
77 272,59 EUR | |
|
Comcast US20030N1019 |
23,57 | 23,35 | 23,35 | 23,73 | 0,23 | 0,96 |
02:00 11.07.2026 |
73 760,25 EUR | |
|
DoorDash US25809K1051 |
191,82 | 192,35 | 190,74 | 195,64 | -0,53 | -0,28 |
02:00 11.07.2026 |
73 219,13 EUR | |
|
Intuit US4612021034 |
274,96 | 273,38 | 272,43 | 280,03 | 1,58 | 0,58 |
02:00 11.07.2026 |
65 888,51 EUR | |
|
American Electric Power US0255371017 |
135,43 | 133,85 | 133,84 | 135,54 | 1,58 | 1,18 |
02:00 11.07.2026 |
64 553,78 EUR | |
|
Cintas US1729081059 |
179,64 | 177,69 | 177,56 | 179,82 | 1,95 | 1,10 |
02:00 11.07.2026 |
62 962,44 EUR | |
|
Honeywell International US4385162056 |
226,42 | 223,42 | 222,12 | 228,77 | 3,00 | 1,34 |
02:00 11.07.2026 |
62 843,60 EUR | |
|
Astera Labs US04626A1034 |
412,97 | 417,45 | 402,36 | 420,70 | -4,48 | -1,07 |
02:00 11.07.2026 |
62 011,68 EUR | |
|
Baker Hughes US05722G1004 |
57,56 | 57,20 | 57,20 | 57,84 | 0,36 | 0,63 |
02:00 11.07.2026 |
50 024,96 EUR | |
|
Fastenal US3119001044 |
46,49 | 46,35 | 46,17 | 47,26 | 0,14 | 0,30 |
02:00 11.07.2026 |
46 756,36 EUR | |
|
Electronic Arts US2855121099 |
206,41 | 206,56 | 206,29 | 206,63 | -0,15 | -0,07 |
02:00 11.07.2026 |
45 341,67 EUR | |
|
Diamondback Energy US25278X1090 |
183,39 | 182,00 | 180,81 | 184,58 | 1,39 | 0,76 |
02:00 11.07.2026 |
45 194,91 EUR | |
|
CoreWeave US21873S1087 |
88,88 | 89,70 | 88,00 | 91,30 | -0,82 | -0,91 |
02:00 11.07.2026 |
42 479,45 EUR | |
|
Exelon US30161N1019 |
46,80 | 46,38 | 46,40 | 46,98 | 0,42 | 0,91 |
02:00 11.07.2026 |
41 950,27 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
105,84 | 105,09 | 104,92 | 106,60 | 0,75 | 0,71 |
02:00 11.07.2026 |
41 095,22 EUR | |
|
Ferrovial International NL0015001FS8 |
64,28 | 64,56 | 64,17 | 64,97 | -0,28 | -0,43 |
02:00 11.07.2026 |
40 931,55 EUR | |
|
Axon Enterprise US05464C1018 |
565,80 | 582,00 | 555,61 | 587,00 | -16,20 | -2,78 |
02:00 11.07.2026 |
39 951,53 EUR | |
|
IDEXX Laboratories US45168D1046 |
563,57 | 558,60 | 560,54 | 572,98 | 4,97 | 0,89 |
02:00 11.07.2026 |
38 945,33 EUR | |
|
Autodesk US0527691069 |
208,45 | 208,58 | 207,22 | 212,71 | -0,13 | -0,06 |
02:00 11.07.2026 |
38 530,84 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
298,76 | 312,79 | 294,01 | 322,49 | -14,03 | -4,49 |
02:00 11.07.2026 |
34 943,80 EUR | |
|
GE HealthCare Technologies US36266G1076 |
64,70 | 64,70 | 64,20 | 65,25 | 0,00 | 0,00 |
02:00 11.07.2026 |
25 783,18 EUR | |
|
DexCom US2521311074 |
74,96 | 73,02 | 73,33 | 75,54 | 1,94 | 2,66 |
02:00 11.07.2026 |
25 339,50 EUR | |
|
Copart US2172041061 |
27,52 | 28,33 | 27,49 | 28,55 | -0,82 | -2,88 |
02:00 11.07.2026 |
22 315,98 EUR | |
|
Arm Holdings US0420682058 |
323,39 | 327,87 | 317,88 | 328,06 | -4,48 | -1,37 |
02:00 11.07.2026 |
- | |
|
ASML USN070592100 |
1797,32 | 1804,25 | 1766,66 | 1815,13 | -6,93 | -0,38 |
02:00 11.07.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
220,75 | 223,12 | 219,00 | 228,75 | -2,37 | -1,06 |
02:00 11.07.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.