NASDAQ 100
|
21 626,39
|
-93,30
|
-0,43 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
201,00 | 196,58 | 196,86 | 201,70 | 4,42 | 2,25 |
02:00 21.06.2025 |
2 605 307,47 EUR | |
|
Amazon US0231351067 |
209,69 | 212,52 | 208,28 | 214,88 | -2,83 | -1,33 |
02:00 21.06.2025 |
1 931 921,30 EUR | |
|
Alphabet C US02079K1079 |
167,73 | 173,98 | 166,27 | 175,34 | -6,25 | -3,59 |
02:00 21.06.2025 |
1 766 383,36 EUR | |
|
Alphabet A US02079K3059 |
166,64 | 173,32 | 165,46 | 174,34 | -6,68 | -3,85 |
02:00 21.06.2025 |
1 754 904,45 EUR | |
|
Broadcom US11135F1012 |
249,99 | 251,26 | 244,19 | 253,52 | -1,27 | -0,51 |
02:00 21.06.2025 |
1 020 411,76 EUR | |
|
Costco Wholesale US22160K1051 |
980,29 | 974,90 | 973,95 | 988,41 | 5,39 | 0,55 |
02:00 21.06.2025 |
377 276,81 EUR | |
|
Cisco US17275R1023 |
66,32 | 65,84 | 65,73 | 66,64 | 0,48 | 0,73 |
02:00 21.06.2025 |
227 915,65 EUR | |
|
AMD US0079031078 |
128,24 | 126,79 | 127,57 | 132,80 | 1,45 | 1,14 |
02:00 21.06.2025 |
180 446,36 EUR | |
|
Booking Holdings US09857L1089 |
5304,03 | 5286,26 | 5275,00 | 5378,00 | 17,77 | 0,34 |
02:00 21.06.2025 |
149 782,81 EUR | |
|
Adobe US00724F1012 |
376,92 | 378,04 | 373,84 | 382,29 | -1,12 | -0,30 |
02:00 21.06.2025 |
139 411,01 EUR | |
|
Amgen US0311621009 |
289,33 | 289,63 | 288,62 | 294,41 | -0,30 | -0,10 |
02:00 21.06.2025 |
135 012,13 EUR | |
|
Honeywell US4385161066 |
221,80 | 221,87 | 220,24 | 223,40 | -0,07 | -0,03 |
02:00 21.06.2025 |
123 706,58 EUR | |
|
Applied Materials US0382221051 |
169,46 | 172,84 | 165,92 | 175,37 | -3,38 | -1,96 |
02:00 21.06.2025 |
118 017,28 EUR | |
|
Gilead Sciences US3755581036 |
108,50 | 108,00 | 107,32 | 110,12 | 0,50 | 0,46 |
02:00 21.06.2025 |
117 127,84 EUR | |
|
Comcast US20030N1019 |
34,53 | 34,26 | 34,38 | 34,89 | 0,27 | 0,79 |
02:00 21.06.2025 |
111 884,76 EUR | |
|
Automatic Data Processing US0530151036 |
306,26 | 306,77 | 304,44 | 308,51 | -0,51 | -0,17 |
02:00 21.06.2025 |
107 886,82 EUR | |
|
CrowdStrike US22788C1053 |
476,30 | 485,16 | 474,29 | 490,00 | -8,86 | -1,83 |
02:00 21.06.2025 |
103 025,97 EUR | |
|
Analog Devices US0326541051 |
228,35 | 229,65 | 225,70 | 232,02 | -1,30 | -0,57 |
02:00 21.06.2025 |
98 340,91 EUR | |
|
AppLovin a US03831W1080 |
324,70 | 344,37 | 321,68 | 344,76 | -19,67 | -5,71 |
02:00 21.06.2025 |
95 352,00 EUR | |
|
Constellation Energy US21037T1097 |
304,92 | 306,43 | 302,74 | 307,97 | -1,51 | -0,49 |
02:00 21.06.2025 |
82 936,06 EUR | |
|
DoorDash US25809K1051 |
220,46 | 220,58 | 219,82 | 223,81 | -0,12 | -0,05 |
02:00 21.06.2025 |
81 071,39 EUR | |
|
Cintas US1729081059 |
218,65 | 220,42 | 217,80 | 221,73 | -1,77 | -0,80 |
02:00 21.06.2025 |
76 618,96 EUR | |
|
Airbnb US0090661010 |
131,73 | 132,17 | 131,39 | 132,63 | -0,44 | -0,33 |
02:00 21.06.2025 |
70 559,24 EUR | |
|
Cadence Design Systems US1273871087 |
295,40 | 296,84 | 293,85 | 300,76 | -1,44 | -0,49 |
02:00 21.06.2025 |
69 996,19 EUR | |
|
Fortinet US34959E1091 |
99,85 | 100,82 | 98,87 | 101,98 | -0,97 | -0,96 |
02:00 21.06.2025 |
66 325,43 EUR | |
|
Autodesk US0527691069 |
297,21 | 295,19 | 295,09 | 299,51 | 2,02 | 0,68 |
02:00 21.06.2025 |
55 182,33 EUR | |
|
Axon Enterprise US05464C1018 |
777,32 | 770,79 | 768,56 | 781,00 | 6,53 | 0,85 |
02:00 21.06.2025 |
52 516,69 EUR | |
|
CSX US1264081035 |
32,06 | 32,24 | 31,84 | 32,47 | -0,18 | -0,56 |
02:00 21.06.2025 |
52 266,17 EUR | |
|
American Electric Power US0255371017 |
101,75 | 101,20 | 101,20 | 102,61 | 0,55 | 0,54 |
02:00 21.06.2025 |
47 170,30 EUR | |
|
Charte a US16119P1084 |
386,37 | 377,43 | 380,29 | 388,89 | 8,94 | 2,37 |
02:00 21.06.2025 |
46 316,79 EUR | |
|
Atlassian US0494681010 |
189,53 | 196,14 | 189,10 | 198,45 | -6,61 | -3,37 |
02:00 21.06.2025 |
43 299,79 EUR | |
|
Fastenal US3119001044 |
40,94 | 41,49 | 40,75 | 41,87 | -0,55 | -1,33 |
02:00 21.06.2025 |
40 760,22 EUR | |
|
Copart US2172041061 |
47,97 | 47,88 | 47,83 | 49,15 | 0,09 | 0,19 |
02:00 21.06.2025 |
40 253,34 EUR | |
|
Datado a US23804L1035 |
127,50 | 130,04 | 127,09 | 131,69 | -2,54 | -1,95 |
02:00 21.06.2025 |
38 212,73 EUR | |
|
Diamondback Energy US25278X1090 |
148,85 | 148,78 | 148,12 | 150,70 | 0,07 | 0,05 |
02:00 21.06.2025 |
37 741,22 EUR | |
|
Exelon US30161N1019 |
42,60 | 42,37 | 42,45 | 42,86 | 0,23 | 0,54 |
02:00 21.06.2025 |
37 322,23 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
92,57 | 92,71 | 92,22 | 94,56 | -0,14 | -0,15 |
02:00 21.06.2025 |
37 016,83 EUR | |
|
Baker Hughes US05722G1004 |
39,00 | 38,98 | 38,91 | 39,51 | 0,02 | 0,05 |
02:00 21.06.2025 |
33 532,28 EUR | |
|
Electronic Arts US2855121099 |
150,56 | 151,00 | 149,95 | 152,50 | -0,44 | -0,29 |
02:00 21.06.2025 |
32 765,19 EUR | |
|
Cognizant US1924461023 |
75,47 | 79,14 | 75,26 | 79,19 | -3,67 | -4,64 |
02:00 21.06.2025 |
32 285,28 EUR | |
|
CoStar Group US22160N1090 |
79,65 | 79,57 | 79,49 | 80,94 | 0,08 | 0,10 |
02:00 21.06.2025 |
29 161,94 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,28 | 71,89 | 71,22 | 72,60 | -0,61 | -0,85 |
02:00 21.06.2025 |
28 324,26 EUR | |
|
DexCom US2521311074 |
80,00 | 81,01 | 79,61 | 82,01 | -1,01 | -1,25 |
02:00 21.06.2025 |
27 222,56 EUR | |
|
ANSYS US03662Q1058 |
334,96 | 336,23 | 334,46 | 340,58 | -1,27 | -0,38 |
02:00 21.06.2025 |
25 556,17 EUR | |
|
CDW US12514G1085 |
170,62 | 170,00 | 169,29 | 172,29 | 0,62 | 0,36 |
02:00 21.06.2025 |
19 498,48 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
37,47 | 37,13 | 36,37 | 37,86 | 0,34 | 0,92 |
02:00 21.06.2025 |
17 979,38 EUR | |
|
Biogen US09062X1037 |
127,04 | 126,54 | 126,12 | 128,37 | 0,50 | 0,40 |
02:00 21.06.2025 |
16 154,58 EUR | |
|
Arm Holdings US0420682058 |
145,04 | 146,05 | 143,40 | 148,41 | -1,01 | -0,69 |
02:00 21.06.2025 |
- | |
|
ASML USN070592100 |
756,53 | 761,64 | 736,92 | 768,80 | -5,11 | -0,67 |
02:00 21.06.2025 |
- | |
|
AstraZeneca US0463531089 |
69,95 | 70,76 | 69,68 | 71,14 | -0,81 | -1,14 |
02:00 21.06.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.