NASDAQ 100
|
30 501,56
|
93,06
|
0,31 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
330,32 | 333,02 | 325,82 | 332,48 | -2,70 | -0,81 |
02:00 02.10.2026 |
4 320 526,70 EUR | |
|
Alphabet A US02079K3059 |
338,24 | 344,08 | 335,54 | 353,22 | -5,84 | -1,70 |
02:00 02.10.2026 |
3 740 864,43 EUR | |
|
Alphabet C US02079K1079 |
334,93 | 340,74 | 332,65 | 350,01 | -5,81 | -1,71 |
02:00 02.10.2026 |
3 704 551,69 EUR | |
|
Amazon US0231351067 |
248,23 | 249,15 | 246,12 | 251,80 | -0,92 | -0,37 |
02:00 02.10.2026 |
2 389 018,26 EUR | |
|
Broadcom US11135F1012 |
343,64 | 351,19 | 343,29 | 354,45 | -7,55 | -2,15 |
02:00 02.10.2026 |
1 490 311,25 EUR | |
|
AMD US0079031078 |
615,73 | 611,76 | 601,53 | 619,27 | 3,97 | 0,65 |
02:00 02.10.2026 |
887 799,77 EUR | |
|
Intel US4581401001 |
120,00 | 120,23 | 117,36 | 122,14 | -0,23 | -0,19 |
02:00 02.10.2026 |
564 982,67 EUR | |
|
Cisco US17275R1023 |
108,76 | 107,63 | 106,94 | 109,07 | 1,13 | 1,05 |
02:00 02.10.2026 |
377 225,50 EUR | |
|
Applied Materials US0382221051 |
529,30 | 511,38 | 516,58 | 533,86 | 17,92 | 3,50 |
02:00 02.10.2026 |
360 769,52 EUR | |
|
Costco Wholesale US22160K1051 |
914,94 | 910,34 | 903,95 | 923,39 | 4,60 | 0,51 |
02:00 02.10.2026 |
358 718,79 EUR | |
|
CrowdStrike US22788C1053 |
266,09 | 264,75 | 259,31 | 269,28 | 1,34 | 0,51 |
02:00 02.10.2026 |
240 986,28 EUR | |
|
Amgen US0311621009 |
407,27 | 421,51 | 407,13 | 422,65 | -14,24 | -3,38 |
02:00 02.10.2026 |
202 579,60 EUR | |
|
Analog Devices US0326541051 |
404,60 | 396,71 | 394,03 | 406,19 | 7,89 | 1,99 |
02:00 02.10.2026 |
170 887,88 EUR | |
|
Gilead Sciences US3755581036 |
147,50 | 149,05 | 147,19 | 149,22 | -1,55 | -1,04 |
02:00 02.10.2026 |
164 295,53 EUR | |
|
Intuitive Surgical US46120E6023 |
401,24 | 406,63 | 399,32 | 410,26 | -5,39 | -1,33 |
02:00 02.10.2026 |
127 703,29 EUR | |
|
Fortinet US34959E1091 |
178,72 | 178,76 | 175,08 | 179,52 | -0,04 | -0,02 |
02:00 02.10.2026 |
116 595,89 EUR | |
|
Booking Holdings US09857L1089 |
160,28 | 162,91 | 159,63 | 165,04 | -2,63 | -1,61 |
02:00 02.10.2026 |
108 816,32 EUR | |
|
Automatic Data Processing US0530151036 |
263,96 | 258,06 | 261,86 | 266,46 | 5,90 | 2,29 |
02:00 02.10.2026 |
90 903,01 EUR | |
|
Datado a US23804L1035 |
276,46 | 273,85 | 271,28 | 280,00 | 2,61 | 0,95 |
02:00 02.10.2026 |
87 414,70 EUR | |
|
AppLovin US03831W1080 |
281,31 | 290,43 | 275,16 | 291,35 | -9,12 | -3,14 |
02:00 02.10.2026 |
86 401,18 EUR | |
|
Airbnb US0090661010 |
160,47 | 160,65 | 157,83 | 161,53 | -0,18 | -0,11 |
02:00 02.10.2026 |
84 200,38 EUR | |
|
Adobe US00724F1012 |
241,28 | 239,94 | 237,80 | 248,28 | 1,34 | 0,56 |
02:00 02.10.2026 |
83 015,96 EUR | |
|
Cadence Design Systems US1273871087 |
350,73 | 330,19 | 338,91 | 354,98 | 20,55 | 6,22 |
02:00 02.10.2026 |
80 834,42 EUR | |
|
Constellation Energy US21037T1097 |
258,92 | 254,02 | 256,36 | 270,86 | 4,90 | 1,93 |
02:00 02.10.2026 |
80 008,14 EUR | |
|
CSX US1264081035 |
46,54 | 46,51 | 45,86 | 46,56 | 0,03 | 0,06 |
02:00 02.10.2026 |
76 592,45 EUR | |
|
DoorDash US25809K1051 |
182,18 | 183,55 | 179,65 | 185,62 | -1,38 | -0,75 |
02:00 02.10.2026 |
70 705,50 EUR | |
|
Cintas US1729081059 |
195,60 | 195,06 | 194,60 | 196,43 | 0,54 | 0,28 |
02:00 02.10.2026 |
69 482,39 EUR | |
|
Comcast US20030N1019 |
21,70 | 21,76 | 21,56 | 21,91 | -0,06 | -0,28 |
02:00 02.10.2026 |
68 644,58 EUR | |
|
Intuit US4612021034 |
282,78 | 275,71 | 277,32 | 291,50 | 7,07 | 2,56 |
02:00 02.10.2026 |
65 498,83 EUR | |
|
Honeywell Technologies US4385162056 |
213,80 | 210,94 | 210,06 | 215,02 | 2,86 | 1,36 |
02:00 02.10.2026 |
59 432,24 EUR | |
|
American Electric Power US0255371017 |
119,75 | 118,64 | 117,44 | 119,93 | 1,11 | 0,94 |
02:00 02.10.2026 |
57 416,00 EUR | |
|
Astera Labs US04626A1034 |
356,42 | 355,97 | 352,69 | 364,80 | 0,45 | 0,13 |
02:00 02.10.2026 |
54 898,65 EUR | |
|
Fastenal US3119001044 |
50,23 | 49,53 | 49,17 | 50,26 | 0,70 | 1,40 |
02:00 02.10.2026 |
50 525,09 EUR | |
|
Baker Hughes US05722G1004 |
55,62 | 54,90 | 54,36 | 56,05 | 0,72 | 1,31 |
02:00 02.10.2026 |
48 446,80 EUR | |
|
Diamondback Energy US25278X1090 |
185,51 | 183,81 | 183,03 | 185,77 | 1,70 | 0,92 |
02:00 02.10.2026 |
45 756,26 EUR | |
|
CoreWeave US21873S1087 |
88,57 | 87,12 | 84,55 | 88,88 | 1,45 | 1,66 |
02:00 02.10.2026 |
42 714,79 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
100,79 | 101,71 | 100,30 | 101,37 | -0,92 | -0,90 |
02:00 02.10.2026 |
40 074,41 EUR | |
|
Autodesk US0527691069 |
211,31 | 209,00 | 209,00 | 216,23 | 2,31 | 1,11 |
02:00 02.10.2026 |
38 831,01 EUR | |
|
Exelon US30161N1019 |
40,47 | 40,40 | 39,81 | 40,58 | 0,07 | 0,17 |
02:00 02.10.2026 |
37 072,54 EUR | |
|
Keurig Dr Pepper US49271V1008 |
30,69 | 30,34 | 30,37 | 31,44 | 0,35 | 1,15 |
02:00 02.10.2026 |
36 703,34 EUR | |
|
IDEXX Laboratories US45168D1046 |
517,75 | 522,19 | 517,06 | 525,96 | -4,44 | -0,85 |
02:00 02.10.2026 |
36 570,99 EUR | |
|
Ferrovial International NL0015001FS8 |
52,94 | 54,10 | 52,24 | 53,08 | -1,16 | -2,14 |
02:00 02.10.2026 |
34 260,97 EUR | |
|
Axon Enterprise US05464C1018 |
422,21 | 422,52 | 412,00 | 429,17 | -0,31 | -0,07 |
02:00 02.10.2026 |
30 513,31 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
231,18 | 246,74 | 230,06 | 250,65 | -15,56 | -6,31 |
02:00 02.10.2026 |
29 350,19 EUR | |
|
DexCom US2521311074 |
86,23 | 86,29 | 85,83 | 87,70 | -0,06 | -0,07 |
02:00 02.10.2026 |
28 947,00 EUR | |
|
GE HealthCare Technologies US36266G1076 |
63,98 | 65,37 | 63,88 | 65,50 | -1,39 | -2,13 |
02:00 02.10.2026 |
26 248,32 EUR | |
|
Copart US2172041061 |
27,29 | 27,28 | 26,83 | 27,64 | 0,01 | 0,04 |
02:00 02.10.2026 |
22 464,47 EUR | |
|
Arm Holdings US0420682058 |
292,34 | 289,66 | 287,53 | 297,12 | 2,68 | 0,93 |
02:00 02.10.2026 |
- | |
|
ASML USN070592100 |
1808,49 | 1811,67 | 1791,79 | 1822,00 | -3,18 | -0,18 |
02:00 02.10.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
154,07 | 154,97 | 152,33 | 155,87 | -0,90 | -0,58 |
02:00 02.10.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.