NASDAQ 100
|
28 274,20
|
167,85
|
0,60 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
308,91 | 333,43 | 300,01 | 310,69 | -24,52 | -7,35 |
02:00 01.08.2026 |
4 247 740,29 EUR | |
|
Alphabet C US02079K1079 |
356,65 | 333,68 | 339,17 | 358,88 | 22,97 | 6,88 |
02:00 01.08.2026 |
3 539 688,09 EUR | |
|
Alphabet A US02079K3059 |
356,13 | 333,66 | 340,50 | 358,55 | 22,47 | 6,73 |
02:00 01.08.2026 |
3 539 475,93 EUR | |
|
Amazon US0231351067 |
271,58 | 235,50 | 262,20 | 273,23 | 36,08 | 15,32 |
02:00 01.08.2026 |
2 197 325,92 EUR | |
|
Broadcom US11135F1012 |
389,28 | 387,84 | 379,79 | 399,90 | 1,44 | 0,37 |
02:00 01.08.2026 |
1 600 468,23 EUR | |
|
AMD US0079031078 |
476,15 | 485,39 | 475,76 | 515,58 | -9,24 | -1,90 |
02:00 01.08.2026 |
686 509,61 EUR | |
|
Intel US4581401001 |
90,20 | 91,13 | 90,14 | 97,89 | -0,93 | -1,02 |
02:00 01.08.2026 |
398 698,69 EUR | |
|
Cisco US17275R1023 |
115,99 | 113,56 | 113,90 | 117,25 | 2,43 | 2,14 |
02:00 01.08.2026 |
388 228,63 EUR | |
|
Costco Wholesale US22160K1051 |
951,89 | 954,17 | 937,51 | 955,56 | -2,28 | -0,24 |
02:00 01.08.2026 |
367 034,74 EUR | |
|
Applied Materials US0382221051 |
507,67 | 501,77 | 503,00 | 536,52 | 5,90 | 1,18 |
02:00 01.08.2026 |
345 550,18 EUR | |
|
Amgen US0311621009 |
385,16 | 387,64 | 379,50 | 386,78 | -2,48 | -0,64 |
02:00 01.08.2026 |
181 466,22 EUR | |
|
CrowdStrike US22788C1053 |
190,86 | 185,22 | 184,21 | 191,63 | 5,64 | 3,05 |
02:00 01.08.2026 |
163 589,31 EUR | |
|
Analog Devices US0326541051 |
367,41 | 366,67 | 362,86 | 375,46 | 0,74 | 0,20 |
02:00 01.08.2026 |
154 913,86 EUR | |
|
Gilead Sciences US3755581036 |
130,21 | 131,28 | 128,88 | 130,87 | -1,07 | -0,82 |
02:00 01.08.2026 |
141 376,80 EUR | |
|
Booking Holdings US09857L1089 |
192,90 | 193,24 | 190,88 | 194,94 | -0,34 | -0,18 |
02:00 01.08.2026 |
129 878,94 EUR | |
|
AppLovin US03831W1080 |
395,90 | 403,87 | 377,71 | 398,09 | -7,97 | -1,97 |
02:00 01.08.2026 |
117 682,44 EUR | |
|
Intuitive Surgical US46120E6023 |
353,33 | 352,97 | 348,88 | 355,03 | 0,36 | 0,10 |
02:00 01.08.2026 |
108 159,02 EUR | |
|
Fortinet US34959E1091 |
161,95 | 154,25 | 153,61 | 162,55 | 7,70 | 4,99 |
02:00 01.08.2026 |
98 023,21 EUR | |
|
Automatic Data Processing US0530151036 |
266,46 | 263,87 | 259,35 | 266,91 | 2,59 | 0,98 |
02:00 01.08.2026 |
91 489,12 EUR | |
|
Adobe US00724F1012 |
250,41 | 247,90 | 241,42 | 250,70 | 2,51 | 1,01 |
02:00 01.08.2026 |
85 471,64 EUR | |
|
Datado a US23804L1035 |
267,97 | 268,56 | 264,06 | 278,69 | -0,59 | -0,22 |
02:00 01.08.2026 |
82 918,49 EUR | |
|
Constellation Energy US21037T1097 |
262,75 | 263,56 | 260,86 | 269,39 | -0,81 | -0,31 |
02:00 01.08.2026 |
82 092,92 EUR | |
|
CSX US1264081035 |
50,40 | 50,19 | 49,86 | 50,57 | 0,21 | 0,42 |
02:00 01.08.2026 |
80 645,30 EUR | |
|
Cadence Design Systems US1273871087 |
340,02 | 332,82 | 334,33 | 344,68 | 7,20 | 2,16 |
02:00 01.08.2026 |
79 500,65 EUR | |
|
Airbnb US0090661010 |
151,52 | 152,08 | 150,08 | 152,60 | -0,56 | -0,37 |
02:00 01.08.2026 |
78 289,70 EUR | |
|
Intuit US4612021034 |
316,07 | 315,50 | 306,86 | 317,53 | 0,57 | 0,18 |
02:00 01.08.2026 |
74 855,52 EUR | |
|
DoorDash US25809K1051 |
196,16 | 197,53 | 193,66 | 198,26 | -1,37 | -0,69 |
02:00 01.08.2026 |
74 653,13 EUR | |
|
Comcast US20030N1019 |
23,96 | 23,67 | 23,28 | 24,15 | 0,29 | 1,23 |
02:00 01.08.2026 |
72 856,43 EUR | |
|
Cintas US1729081059 |
204,63 | 206,79 | 202,86 | 206,21 | -2,16 | -1,04 |
02:00 01.08.2026 |
71 761,64 EUR | |
|
Honeywell Technologies US4385162056 |
243,05 | 241,91 | 238,02 | 245,95 | 1,14 | 0,47 |
02:00 01.08.2026 |
66 502,69 EUR | |
|
American Electric Power US0255371017 |
127,85 | 127,78 | 126,91 | 129,14 | 0,07 | 0,05 |
02:00 01.08.2026 |
60 305,09 EUR | |
|
Baker Hughes US05722G1004 |
60,49 | 59,90 | 59,99 | 61,26 | 0,59 | 0,98 |
02:00 01.08.2026 |
51 575,31 EUR | |
|
Diamondback Energy US25278X1090 |
202,95 | 199,77 | 199,33 | 203,79 | 3,18 | 1,59 |
02:00 01.08.2026 |
48 744,82 EUR | |
|
Fastenal US3119001044 |
47,71 | 46,66 | 46,38 | 47,82 | 1,05 | 2,25 |
02:00 01.08.2026 |
46 441,45 EUR | |
|
Electronic Arts US2855121099 |
209,86 | 209,59 | 209,76 | 209,93 | 0,27 | 0,13 |
02:00 01.08.2026 |
45 881,83 EUR | |
|
Astera Labs US04626A1034 |
311,23 | 299,69 | 305,05 | 341,91 | 11,54 | 3,85 |
02:00 01.08.2026 |
44 556,55 EUR | |
|
Autodesk US0527691069 |
234,20 | 234,97 | 228,55 | 235,07 | -0,77 | -0,33 |
02:00 01.08.2026 |
43 003,44 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
109,46 | 111,71 | 109,16 | 110,81 | -2,25 | -2,01 |
02:00 01.08.2026 |
42 945,51 EUR | |
|
Ferrovial International NL0015001FS8 |
65,10 | 65,12 | 64,75 | 65,49 | -0,02 | -0,03 |
02:00 01.08.2026 |
40 908,71 EUR | |
|
Exelon US30161N1019 |
45,82 | 45,58 | 45,42 | 46,15 | 0,24 | 0,53 |
02:00 01.08.2026 |
40 452,69 EUR | |
|
IDEXX Laboratories US45168D1046 |
559,07 | 558,80 | 549,50 | 562,87 | 0,27 | 0,05 |
02:00 01.08.2026 |
38 233,86 EUR | |
|
Axon Enterprise US05464C1018 |
527,76 | 525,30 | 515,54 | 530,85 | 2,46 | 0,47 |
02:00 01.08.2026 |
36 725,03 EUR | |
|
CoreWeave US21873S1087 |
71,77 | 73,90 | 69,97 | 78,50 | -2,13 | -2,88 |
02:00 01.08.2026 |
34 970,64 EUR | |
|
GE HealthCare Technologies US36266G1076 |
68,02 | 69,94 | 67,17 | 68,98 | -1,92 | -2,75 |
02:00 01.08.2026 |
27 401,28 EUR | |
|
DexCom US2521311074 |
83,45 | 74,54 | 79,67 | 84,67 | 8,91 | 11,95 |
02:00 01.08.2026 |
24 948,37 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
205,52 | 205,48 | 200,18 | 207,05 | 0,04 | 0,02 |
02:00 01.08.2026 |
23 795,86 EUR | |
|
Copart US2172041061 |
29,12 | 29,57 | 28,78 | 29,24 | -0,45 | -1,51 |
02:00 01.08.2026 |
23 741,52 EUR | |
|
Arm Holdings US0420682058 |
239,69 | 241,54 | 239,26 | 261,80 | -1,85 | -0,77 |
02:00 01.08.2026 |
- | |
|
ASML USN070592100 |
1629,00 | 1651,44 | 1624,71 | 1692,05 | -22,44 | -1,36 |
02:00 01.08.2026 |
- | |
|
Honeywell Aerospace US43849R1059 |
206,74 | 204,32 | 202,31 | 209,77 | 2,42 | 1,18 |
02:00 01.08.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.