NASDAQ 100
|
26 839,81
|
360,34
|
1,36 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
337,74 | 332,29 | 335,18 | 338,98 | 5,45 | 1,64 |
17:14 22.04.2026 |
3 473 550,97 EUR | |
|
Alphabet C US02079K1079 |
335,62 | 330,47 | 332,96 | 336,65 | 5,15 | 1,56 |
17:14 22.04.2026 |
3 452 756,19 EUR | |
|
Apple US0378331005 |
272,25 | 266,17 | 266,87 | 272,56 | 6,08 | 2,28 |
17:15 22.04.2026 |
3 411 347,42 EUR | |
|
Amazon US0231351067 |
252,83 | 249,91 | 250,37 | 253,67 | 2,92 | 1,17 |
17:15 22.04.2026 |
2 272 213,09 EUR | |
|
Broadcom US11135F1012 |
414,19 | 402,17 | 404,86 | 414,20 | 12,02 | 2,99 |
17:15 22.04.2026 |
1 610 174,60 EUR | |
|
AMD US0079031078 |
296,68 | 284,49 | 286,14 | 296,68 | 12,19 | 4,28 |
17:15 22.04.2026 |
381 467,09 EUR | |
|
Costco Wholesale US22160K1051 |
1007,58 | 1005,81 | 998,29 | 1008,05 | 1,77 | 0,18 |
17:14 22.04.2026 |
376 729,39 EUR | |
|
Cisco US17275R1023 |
89,76 | 89,70 | 89,52 | 90,45 | 0,06 | 0,07 |
17:14 22.04.2026 |
294 821,59 EUR | |
|
Intel US4581401001 |
66,02 | 66,26 | 65,40 | 68,77 | -0,24 | -0,36 |
17:15 22.04.2026 |
280 725,35 EUR | |
|
Applied Materials US0382221051 |
396,15 | 394,33 | 391,35 | 402,49 | 1,82 | 0,46 |
17:14 22.04.2026 |
264 482,64 EUR | |
|
Amgen US0311621009 |
345,48 | 344,86 | 343,52 | 347,57 | 0,62 | 0,18 |
17:14 22.04.2026 |
160 817,33 EUR | |
|
Analog Devices US0326541051 |
380,43 | 375,27 | 378,43 | 383,37 | 5,16 | 1,38 |
17:14 22.04.2026 |
158 310,05 EUR | |
|
Gilead Sciences US3755581036 |
132,71 | 133,29 | 132,47 | 134,00 | -0,58 | -0,44 |
17:15 22.04.2026 |
143 515,07 EUR | |
|
AppLovin US03831W1080 |
479,01 | 473,18 | 468,88 | 484,44 | 5,83 | 1,23 |
17:14 22.04.2026 |
140 915,67 EUR | |
|
Booking Holdings US09857L1089 |
183,22 | 190,86 | 182,76 | 191,00 | -7,65 | -4,01 |
17:15 22.04.2026 |
129 398,25 EUR | |
|
Honeywell US4385161066 |
220,70 | 222,22 | 220,27 | 225,92 | -1,52 | -0,68 |
17:13 22.04.2026 |
124 278,96 EUR | |
|
Intuit US4612021034 |
407,88 | 404,85 | 405,51 | 413,50 | 3,03 | 0,75 |
17:15 22.04.2026 |
95 273,37 EUR | |
|
CrowdStrike US22788C1053 |
461,22 | 449,61 | 452,63 | 463,63 | 11,61 | 2,58 |
17:14 22.04.2026 |
93 483,88 EUR | |
|
Comcast US20030N1019 |
29,35 | 29,05 | 29,13 | 29,40 | 0,30 | 1,03 |
17:14 22.04.2026 |
91 025,37 EUR | |
|
Constellation Energy US21037T1097 |
286,53 | 277,70 | 282,39 | 287,25 | 8,83 | 3,18 |
17:15 22.04.2026 |
88 657,53 EUR | |
|
Adobe US00724F1012 |
254,99 | 247,18 | 251,91 | 258,72 | 7,81 | 3,16 |
17:15 22.04.2026 |
85 521,44 EUR | |
|
Cadence Design Systems US1273871087 |
329,80 | 325,84 | 328,55 | 334,00 | 3,96 | 1,22 |
17:13 22.04.2026 |
74 832,19 EUR | |
|
Airbnb US0090661010 |
144,17 | 142,65 | 144,10 | 147,25 | 1,52 | 1,07 |
17:15 22.04.2026 |
73 256,89 EUR | |
|
DoorDash US25809K1051 |
181,40 | 182,45 | 180,62 | 184,09 | -1,05 | -0,58 |
17:14 22.04.2026 |
70 167,77 EUR | |
|
Automatic Data Processing US0530151036 |
201,24 | 202,87 | 200,82 | 203,80 | -1,63 | -0,80 |
17:14 22.04.2026 |
69 348,24 EUR | |
|
CSX US1264081035 |
43,63 | 43,37 | 43,40 | 43,80 | 0,26 | 0,60 |
17:14 22.04.2026 |
69 185,74 EUR | |
|
American Electric Power US0255371017 |
132,73 | 131,89 | 132,40 | 133,57 | 0,84 | 0,64 |
17:14 22.04.2026 |
61 650,99 EUR | |
|
Cintas US1729081059 |
175,33 | 176,26 | 174,96 | 176,83 | -0,93 | -0,53 |
17:14 22.04.2026 |
60 838,69 EUR | |
|
Fortinet US34959E1091 |
86,14 | 85,26 | 85,80 | 87,60 | 0,88 | 1,03 |
17:14 22.04.2026 |
52 010,66 EUR | |
|
Baker Hughes US05722G1004 |
62,02 | 60,25 | 60,97 | 62,46 | 1,77 | 2,93 |
17:14 22.04.2026 |
49 938,10 EUR | |
|
Fastenal US3119001044 |
45,02 | 45,70 | 44,98 | 45,78 | -0,68 | -1,49 |
17:14 22.04.2026 |
44 510,85 EUR | |
|
Autodesk US0527691069 |
246,24 | 245,48 | 245,39 | 250,00 | 0,76 | 0,31 |
17:15 22.04.2026 |
44 047,66 EUR | |
|
Diamondback Energy US25278X1090 |
192,34 | 189,80 | 190,15 | 192,56 | 2,54 | 1,34 |
17:14 22.04.2026 |
43 916,85 EUR | |
|
Ferrovial International NL0015001FS8 |
70,13 | 70,25 | 70,12 | 70,62 | -0,12 | -0,17 |
17:15 22.04.2026 |
43 626,69 EUR | |
|
Electronic Arts US2855121099 |
203,54 | 203,55 | 203,43 | 203,80 | -0,01 | 0,00 |
17:09 22.04.2026 |
43 308,36 EUR | |
|
Exelon US30161N1019 |
46,59 | 46,27 | 46,50 | 47,01 | 0,32 | 0,69 |
17:14 22.04.2026 |
40 389,84 EUR | |
|
IDEXX Laboratories US45168D1046 |
578,95 | 569,01 | 570,86 | 584,29 | 9,94 | 1,75 |
17:14 22.04.2026 |
39 408,77 EUR | |
|
Datado a US23804L1035 |
131,59 | 129,29 | 129,58 | 133,18 | 2,30 | 1,78 |
17:15 22.04.2026 |
38 950,09 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
96,71 | 95,88 | 96,28 | 97,04 | 0,83 | 0,87 |
17:13 22.04.2026 |
37 102,84 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
311,12 | 308,43 | 308,10 | 312,00 | 2,69 | 0,87 |
17:13 22.04.2026 |
35 306,02 EUR | |
|
GE HealthCare Technologies US36266G1076 |
71,42 | 72,26 | 71,41 | 72,86 | -0,84 | -1,16 |
17:14 22.04.2026 |
28 792,37 EUR | |
|
Copart US2172041061 |
33,73 | 33,74 | 33,68 | 34,13 | -0,02 | -0,04 |
17:14 22.04.2026 |
27 675,33 EUR | |
|
Axon Enterprise US05464C1018 |
406,45 | 404,92 | 403,11 | 412,37 | 1,53 | 0,38 |
17:13 22.04.2026 |
27 623,67 EUR | |
|
Insmed US4576693075 |
145,03 | 140,98 | 142,39 | 145,31 | 4,05 | 2,87 |
17:14 22.04.2026 |
26 234,35 EUR | |
|
Charte a US16119P1084 |
243,30 | 241,95 | 241,71 | 245,78 | 1,35 | 0,56 |
17:14 22.04.2026 |
26 167,52 EUR | |
|
Cognizant US1924461023 |
59,39 | 60,45 | 59,07 | 60,39 | -1,06 | -1,75 |
17:15 22.04.2026 |
24 524,86 EUR | |
|
DexCom US2521311074 |
63,27 | 62,60 | 62,51 | 63,87 | 0,67 | 1,07 |
17:14 22.04.2026 |
21 164,14 EUR | |
|
CoStar Group US22160N1090 |
38,75 | 38,91 | 38,63 | 39,53 | -0,16 | -0,41 |
17:14 22.04.2026 |
14 311,04 EUR | |
|
Arm Holdings US0420682058 |
186,05 | 175,49 | 178,48 | 187,25 | 10,56 | 6,02 |
17:14 22.04.2026 |
- | |
|
ASML USN070592100 |
1458,69 | 1458,97 | 1455,00 | 1476,48 | -0,28 | -0,02 |
17:14 22.04.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.