NASDAQ 100
|
23 652,44
|
19,43
|
0,08 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
239,69 | 239,78 | 238,50 | 241,32 | -0,09 | -0,04 |
02:00 06.09.2025 |
3 034 287,70 EUR | |
|
Alphabet C US02079K1079 |
235,17 | 232,66 | 232,41 | 236,11 | 2,51 | 1,08 |
02:00 06.09.2025 |
2 426 124,70 EUR | |
|
Alphabet A US02079K3059 |
235,00 | 232,30 | 231,90 | 235,76 | 2,70 | 1,16 |
02:00 06.09.2025 |
2 424 370,89 EUR | |
|
Amazon US0231351067 |
232,33 | 235,68 | 231,94 | 235,99 | -3,35 | -1,42 |
02:00 06.09.2025 |
2 113 602,51 EUR | |
|
Broadcom US11135F1012 |
334,89 | 306,10 | 331,45 | 355,95 | 28,79 | 9,41 |
02:00 06.09.2025 |
1 343 636,50 EUR | |
|
Costco Wholesale US22160K1051 |
963,48 | 955,90 | 956,25 | 969,50 | 7,58 | 0,79 |
02:00 06.09.2025 |
364 481,12 EUR | |
|
Cisco US17275R1023 |
66,90 | 67,99 | 66,48 | 68,10 | -1,09 | -1,60 |
02:00 06.09.2025 |
225 986,52 EUR | |
|
AMD US0079031078 |
151,14 | 161,79 | 150,18 | 157,03 | -10,65 | -6,58 |
02:00 06.09.2025 |
209 226,34 EUR | |
|
Booking Holdings US09857L1089 |
5505,80 | 5585,86 | 5455,00 | 5644,73 | -80,06 | -1,43 |
02:00 06.09.2025 |
152 215,67 EUR | |
|
AppLovin a US03831W1080 |
490,24 | 499,97 | 469,95 | 507,87 | -9,73 | -1,95 |
02:00 06.09.2025 |
141 451,38 EUR | |
|
Amgen US0311621009 |
283,64 | 280,10 | 279,11 | 285,29 | 3,54 | 1,26 |
02:00 06.09.2025 |
130 257,61 EUR | |
|
Adobe US00724F1012 |
348,97 | 344,31 | 345,14 | 354,60 | 4,66 | 1,35 |
02:00 06.09.2025 |
126 275,76 EUR | |
|
Gilead Sciences US3755581036 |
115,05 | 112,77 | 112,41 | 115,81 | 2,28 | 2,02 |
02:00 06.09.2025 |
121 773,60 EUR | |
|
Honeywell US4385161066 |
214,25 | 215,16 | 213,38 | 216,27 | -0,91 | -0,42 |
02:00 06.09.2025 |
116 034,02 EUR | |
|
Applied Materials US0382221051 |
162,75 | 158,24 | 158,86 | 162,85 | 4,51 | 2,85 |
02:00 06.09.2025 |
110 597,53 EUR | |
|
Comcast US20030N1019 |
33,91 | 33,95 | 33,60 | 34,38 | -0,04 | -0,12 |
02:00 06.09.2025 |
106 800,86 EUR | |
|
Analog Devices US0326541051 |
247,07 | 246,11 | 245,41 | 249,68 | 0,96 | 0,39 |
02:00 06.09.2025 |
103 682,78 EUR | |
|
Automatic Data Processing US0530151036 |
295,97 | 301,19 | 293,95 | 302,44 | -5,22 | -1,73 |
02:00 06.09.2025 |
102 261,01 EUR | |
|
DoorDash US25809K1051 |
246,85 | 248,78 | 243,67 | 251,27 | -1,93 | -0,78 |
02:00 06.09.2025 |
89 953,92 EUR | |
|
CrowdStrike US22788C1053 |
417,63 | 412,46 | 407,84 | 418,00 | 5,17 | 1,25 |
02:00 06.09.2025 |
88 794,20 EUR | |
|
Cadence Design Systems US1273871087 |
351,01 | 349,33 | 345,88 | 355,00 | 1,68 | 0,48 |
02:00 06.09.2025 |
81 588,94 EUR | |
|
Constellation Energy US21037T1097 |
301,58 | 309,06 | 293,21 | 312,99 | -7,48 | -2,42 |
02:00 06.09.2025 |
80 367,89 EUR | |
|
Cintas US1729081059 |
204,50 | 206,84 | 203,26 | 207,45 | -2,34 | -1,13 |
02:00 06.09.2025 |
70 296,85 EUR | |
|
Airbnb US0090661010 |
123,81 | 125,37 | 122,82 | 127,34 | -1,56 | -1,24 |
02:00 06.09.2025 |
64 660,03 EUR | |
|
Autodesk US0527691069 |
326,37 | 319,93 | 321,96 | 326,75 | 6,44 | 2,01 |
02:00 06.09.2025 |
59 562,59 EUR | |
|
CSX US1264081035 |
32,53 | 32,66 | 32,18 | 32,75 | -0,13 | -0,40 |
02:00 06.09.2025 |
51 731,66 EUR | |
|
Fortinet US34959E1091 |
78,83 | 76,44 | 76,91 | 79,48 | 2,39 | 3,13 |
02:00 06.09.2025 |
51 526,70 EUR | |
|
American Electric Power US0255371017 |
108,11 | 108,64 | 107,35 | 109,09 | -0,53 | -0,49 |
02:00 06.09.2025 |
49 319,02 EUR | |
|
Axon Enterprise US05464C1018 |
728,41 | 730,16 | 709,06 | 736,50 | -1,75 | -0,24 |
02:00 06.09.2025 |
48 778,80 EUR | |
|
Fastenal US3119001044 |
47,99 | 50,27 | 47,38 | 49,34 | -2,28 | -4,54 |
02:00 06.09.2025 |
46 980,50 EUR | |
|
IDEXX Laboratories US45168D1046 |
642,99 | 640,44 | 636,11 | 648,77 | 2,55 | 0,40 |
02:00 06.09.2025 |
43 881,45 EUR | |
|
Datado a US23804L1035 |
136,08 | 131,78 | 132,53 | 136,22 | 4,30 | 3,26 |
02:00 06.09.2025 |
40 482,19 EUR | |
|
Copart US2172041061 |
48,57 | 49,97 | 46,14 | 48,83 | -1,40 | -2,80 |
02:00 06.09.2025 |
40 061,49 EUR | |
|
Atlassian US0494681010 |
172,43 | 168,08 | 169,68 | 174,39 | 4,35 | 2,59 |
02:00 06.09.2025 |
38 586,03 EUR | |
|
Baker Hughes US05722G1004 |
45,58 | 46,32 | 44,94 | 46,24 | -0,74 | -1,60 |
02:00 06.09.2025 |
38 331,80 EUR | |
|
Exelon US30161N1019 |
43,43 | 43,34 | 43,16 | 43,68 | 0,09 | 0,21 |
02:00 06.09.2025 |
37 416,93 EUR | |
|
Electronic Arts US2855121099 |
168,62 | 168,03 | 166,78 | 169,32 | 0,59 | 0,35 |
02:00 06.09.2025 |
35 989,00 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
88,88 | 87,42 | 87,39 | 88,99 | 1,46 | 1,67 |
02:00 06.09.2025 |
34 934,93 EUR | |
|
Diamondback Energy US25278X1090 |
138,71 | 142,74 | 137,08 | 141,92 | -4,03 | -2,82 |
02:00 06.09.2025 |
34 252,84 EUR | |
|
CoStar Group US22160N1090 |
89,46 | 89,10 | 89,17 | 91,88 | 0,36 | 0,40 |
02:00 06.09.2025 |
32 329,38 EUR | |
|
Charte a US16119P1084 |
261,50 | 259,51 | 259,09 | 266,35 | 1,99 | 0,77 |
02:00 06.09.2025 |
30 477,03 EUR | |
|
Cognizant US1924461023 |
71,82 | 71,45 | 70,67 | 72,88 | 0,37 | 0,52 |
02:00 06.09.2025 |
29 921,18 EUR | |
|
GE HealthCare Technologies US36266G1076 |
75,73 | 74,12 | 74,25 | 75,75 | 1,61 | 2,17 |
02:00 06.09.2025 |
29 493,68 EUR | |
|
DexCom US2521311074 |
80,51 | 80,76 | 79,48 | 81,57 | -0,25 | -0,31 |
02:00 06.09.2025 |
26 932,01 EUR | |
|
CDW US12514G1085 |
169,73 | 166,25 | 165,85 | 170,68 | 3,48 | 2,09 |
02:00 06.09.2025 |
18 975,50 EUR | |
|
Biogen US09062X1037 |
140,67 | 139,94 | 140,05 | 144,15 | 0,73 | 0,52 |
02:00 06.09.2025 |
17 593,05 EUR | |
|
GLOBALFOUNDRIES KYG393871085 |
33,29 | 33,33 | 32,99 | 34,20 | -0,04 | -0,12 |
02:00 06.09.2025 |
15 701,16 EUR | |
|
Arm Holdings US0420682058 |
138,17 | 135,48 | 135,39 | 138,80 | 2,69 | 1,99 |
02:00 06.09.2025 |
- | |
|
ASML USN070592100 |
781,70 | 753,43 | 766,40 | 783,00 | 28,27 | 3,75 |
02:00 06.09.2025 |
- | |
|
AstraZeneca US0463531089 |
81,70 | 81,78 | 81,54 | 82,41 | -0,08 | -0,10 |
02:00 06.09.2025 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.