NASDAQ 100
|
30 406,19
|
735,25
|
2,48 %
|
Marktkapitalisierung NASDAQ 100
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
368,03 | 363,79 | 358,68 | 369,48 | 4,24 | 1,17 |
02:00 19.06.2026 |
3 891 008,11 EUR | |
|
Alphabet C US02079K1079 |
367,46 | 362,10 | 356,64 | 368,64 | 5,36 | 1,48 |
02:00 19.06.2026 |
3 884 981,77 EUR | |
|
Apple US0378331005 |
298,01 | 295,95 | 295,62 | 300,57 | 2,06 | 0,70 |
02:00 19.06.2026 |
3 819 364,81 EUR | |
|
Amazon US0231351067 |
244,39 | 237,50 | 236,05 | 245,70 | 6,89 | 2,90 |
02:00 19.06.2026 |
2 294 003,20 EUR | |
|
Broadcom US11135F1012 |
411,35 | 392,90 | 405,38 | 412,70 | 18,45 | 4,70 |
02:00 19.06.2026 |
1 707 705,53 EUR | |
|
AMD US0079031078 |
537,37 | 512,48 | 526,43 | 539,69 | 24,89 | 4,86 |
02:00 19.06.2026 |
764 603,42 EUR | |
|
Intel US4581401001 |
133,99 | 121,10 | 127,91 | 135,46 | 12,89 | 10,64 |
02:00 19.06.2026 |
587 638,52 EUR | |
|
Applied Materials US0382221051 |
617,11 | 592,92 | 612,52 | 638,87 | 24,19 | 4,08 |
02:00 19.06.2026 |
427 539,30 EUR | |
|
Cisco US17275R1023 |
119,54 | 117,33 | 117,33 | 120,31 | 2,21 | 1,88 |
02:00 19.06.2026 |
411 133,11 EUR | |
|
Costco Wholesale US22160K1051 |
951,45 | 965,59 | 948,45 | 963,18 | -14,14 | -1,46 |
02:00 19.06.2026 |
368 192,05 EUR | |
|
Analog Devices US0326541051 |
434,46 | 414,45 | 427,19 | 438,50 | 20,01 | 4,83 |
02:00 19.06.2026 |
184 659,53 EUR | |
|
Amgen US0311621009 |
337,60 | 341,66 | 334,07 | 344,38 | -4,06 | -1,19 |
02:00 19.06.2026 |
158 992,51 EUR | |
|
CrowdStrike US22788C1053 |
684,86 | 682,96 | 660,92 | 695,37 | 1,90 | 0,28 |
02:00 19.06.2026 |
152 130,35 EUR | |
|
AppLovin US03831W1080 |
469,71 | 479,49 | 460,28 | 482,63 | -9,78 | -2,04 |
02:00 19.06.2026 |
137 691,43 EUR | |
|
Gilead Sciences US3755581036 |
123,76 | 125,45 | 122,45 | 126,39 | -1,69 | -1,35 |
02:00 19.06.2026 |
134 080,89 EUR | |
|
Honeywell US4385161066 |
229,01 | 228,61 | 226,97 | 232,88 | 0,40 | 0,17 |
02:00 19.06.2026 |
126 625,54 EUR | |
|
Intuitive Surgical US46120E6023 |
406,78 | 402,18 | 401,00 | 409,50 | 4,60 | 1,14 |
02:00 19.06.2026 |
125 712,41 EUR | |
|
Booking Holdings US09857L1089 |
171,78 | 171,63 | 170,30 | 174,45 | 0,15 | 0,09 |
02:00 19.06.2026 |
116 150,56 EUR | |
|
Cadence Design Systems US1273871087 |
387,39 | 389,60 | 385,43 | 401,18 | -2,21 | -0,57 |
02:00 19.06.2026 |
93 235,92 EUR | |
|
Fortinet US34959E1091 |
144,73 | 144,14 | 139,91 | 147,20 | 0,59 | 0,41 |
02:00 19.06.2026 |
92 527,18 EUR | |
|
Constellation Energy US21037T1097 |
274,06 | 267,17 | 268,04 | 282,68 | 6,89 | 2,58 |
02:00 19.06.2026 |
85 877,40 EUR | |
|
Automatic Data Processing US0530151036 |
218,41 | 218,76 | 215,47 | 220,01 | -0,35 | -0,16 |
02:00 19.06.2026 |
76 183,16 EUR | |
|
CSX US1264081035 |
45,63 | 45,57 | 45,43 | 46,61 | 0,06 | 0,13 |
02:00 19.06.2026 |
73 985,10 EUR | |
|
Airbnb US0090661010 |
142,41 | 140,54 | 140,14 | 143,62 | 1,87 | 1,33 |
02:00 19.06.2026 |
73 753,06 EUR | |
|
Comcast US20030N1019 |
22,43 | 22,69 | 22,40 | 22,83 | -0,26 | -1,15 |
02:00 19.06.2026 |
69 917,10 EUR | |
|
Datado a US23804L1035 |
223,00 | 226,63 | 215,53 | 225,00 | -3,63 | -1,60 |
02:00 19.06.2026 |
69 266,29 EUR | |
|
Adobe US00724F1012 |
195,16 | 196,28 | 190,22 | 196,77 | -1,12 | -0,57 |
02:00 19.06.2026 |
67 692,93 EUR | |
|
DoorDash US25809K1051 |
173,46 | 165,66 | 164,82 | 174,31 | 7,80 | 4,71 |
02:00 19.06.2026 |
65 950,99 EUR | |
|
Intuit US4612021034 |
267,00 | 269,08 | 259,24 | 269,75 | -2,08 | -0,77 |
02:00 19.06.2026 |
63 729,82 EUR | |
|
American Electric Power US0255371017 |
127,69 | 128,27 | 126,98 | 129,65 | -0,58 | -0,45 |
02:00 19.06.2026 |
60 625,45 EUR | |
|
Cintas US1729081059 |
170,85 | 169,64 | 168,50 | 172,19 | 1,21 | 0,71 |
02:00 19.06.2026 |
59 646,48 EUR | |
|
Baker Hughes US05722G1004 |
58,41 | 60,07 | 58,00 | 59,95 | -1,66 | -2,76 |
02:00 19.06.2026 |
50 564,35 EUR | |
|
Fastenal US3119001044 |
45,89 | 44,88 | 45,15 | 46,08 | 1,01 | 2,25 |
02:00 19.06.2026 |
45 971,69 EUR | |
|
Diamondback Energy US25278X1090 |
183,50 | 185,48 | 180,71 | 183,90 | -1,98 | -1,07 |
02:00 19.06.2026 |
45 044,45 EUR | |
|
Electronic Arts US2855121099 |
202,15 | 203,02 | 201,80 | 203,50 | -0,87 | -0,43 |
02:00 19.06.2026 |
44 231,51 EUR | |
|
Ferrovial International NL0015001FS8 |
69,22 | 68,73 | 69,16 | 70,13 | 0,49 | 0,71 |
02:00 19.06.2026 |
43 468,15 EUR | |
|
Exelon US30161N1019 |
45,81 | 45,56 | 45,45 | 46,25 | 0,25 | 0,55 |
02:00 19.06.2026 |
40 901,61 EUR | |
|
IDEXX Laboratories US45168D1046 |
562,09 | 546,09 | 546,19 | 563,84 | 16,00 | 2,93 |
02:00 19.06.2026 |
38 690,53 EUR | |
|
Coca-Cola European Partners GB00BDCPN049 |
96,93 | 97,12 | 96,69 | 97,83 | -0,19 | -0,20 |
02:00 19.06.2026 |
37 487,89 EUR | |
|
Autodesk US0527691069 |
193,82 | 193,07 | 190,92 | 197,64 | 0,75 | 0,39 |
02:00 19.06.2026 |
35 685,88 EUR | |
|
Alnylam Pharmaceuticals US02043Q1076 |
278,09 | 282,72 | 273,17 | 280,60 | -4,63 | -1,64 |
02:00 19.06.2026 |
32 398,46 EUR | |
|
Axon Enterprise US05464C1018 |
423,40 | 423,01 | 403,20 | 426,81 | 0,39 | 0,09 |
02:00 19.06.2026 |
29 779,17 EUR | |
|
GE HealthCare Technologies US36266G1076 |
61,59 | 61,15 | 59,98 | 62,02 | 0,44 | 0,72 |
02:00 19.06.2026 |
24 447,46 EUR | |
|
Copart US2172041061 |
30,23 | 29,52 | 29,46 | 30,29 | 0,71 | 2,41 |
02:00 19.06.2026 |
24 421,70 EUR | |
|
DexCom US2521311074 |
72,47 | 71,23 | 71,92 | 73,69 | 1,24 | 1,74 |
02:00 19.06.2026 |
24 401,58 EUR | |
|
Insmed US4576693075 |
95,80 | 98,45 | 94,00 | 100,25 | -2,65 | -2,69 |
02:00 19.06.2026 |
18 119,41 EUR | |
|
Cognizant US1924461023 |
43,70 | 48,82 | 43,41 | 46,44 | -5,12 | -10,49 |
02:00 19.06.2026 |
18 069,87 EUR | |
|
Charte a US16119P1084 |
126,23 | 132,00 | 126,01 | 131,96 | -5,77 | -4,37 |
02:00 19.06.2026 |
13 546,59 EUR | |
|
Arm Holdings US0420682058 |
439,46 | 418,88 | 423,84 | 452,54 | 20,58 | 4,91 |
02:00 19.06.2026 |
- | |
|
ASML USN070592100 |
1929,68 | 1867,83 | 1909,76 | 1942,87 | 61,85 | 3,31 |
02:00 19.06.2026 |
- |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.