NASDAQ 100
|
29 368,44
|
264,93
|
0,91 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
378,78 361,25 |
380,32 366,12 |
17,53 4,85 |
02:00:00 12.09.2026 |
-41,42 -10,24 |
43,49 13,60 |
115,02 46,35 |
 |
||
|
NXP Semiconductors NL0009538784 |
236,62 226,47 |
238,51 228,50 |
10,16 4,48 |
02:00:00 12.09.2026 |
-73,54 -24,73 |
18,62 9,07 |
0,18 0,08 |
|
||
|
Cisco US17275R1023 |
112,13 107,44 |
112,22 108,78 |
4,69 4,37 |
02:00:00 12.09.2026 |
-11,19 -9,30 |
32,96 43,25 |
41,83 62,12 |
|
||
|
Arm Holdings US0420682058 |
264,79 254,18 |
267,69 253,32 |
10,61 4,17 |
02:00:00 12.09.2026 |
-63,33 -19,49 |
143,90 122,33 |
120,73 85,75 |
|
||
|
Monolithic Power Systems US6098391054 |
1 234,46 1 186,08 |
1 240,88 1 197,54 |
48,38 4,08 |
02:00:00 12.09.2026 |
-313,48 -20,46 |
156,50 14,74 |
360,63 42,04 |
|
||
|
Marvell Technology US5738741041 |
236,10 226,96 |
240,18 229,28 |
9,14 4,03 |
02:00:00 12.09.2026 |
-41,47 -15,54 |
132,76 143,29 |
158,57 237,24 |
|
||
|
Texas Instruments US8825081040 |
268,70 258,82 |
273,31 261,80 |
9,88 3,82 |
02:00:00 12.09.2026 |
-29,71 -10,29 |
62,72 31,97 |
73,89 39,93 |
|
||
|
Microchip Technology US5950171042 |
74,20 71,58 |
75,16 72,47 |
2,62 3,66 |
02:00:00 12.09.2026 |
-18,09 -19,78 |
8,38 12,89 |
8,62 13,31 |
|
||
|
AppLovin US03831W1080 |
323,96 314,49 |
325,41 311,71 |
9,47 3,01 |
02:00:00 12.09.2026 |
-208,83 -40,09 |
-205,22 -39,68 |
-246,16 -44,10 |
|
||
|
T-Mobile US US8725901040 |
182,33 177,16 |
183,88 179,18 |
5,17 2,92 |
02:00:00 12.09.2026 |
2,23 1,24 |
-35,81 -16,46 |
-61,03 -25,14 |
|
||
|
QUALCOMM US7475251036 |
181,97 176,88 |
185,40 175,99 |
5,09 2,88 |
02:00:00 12.09.2026 |
-31,33 -15,25 |
35,98 26,05 |
15,43 9,73 |
|
||
|
Intuit US4612021034 |
321,57 312,77 |
323,05 312,77 |
8,80 2,81 |
02:00:00 12.09.2026 |
25,15 8,56 |
-154,74 -32,67 |
-351,96 -52,46 |
|
||
|
Intel US4581401001 |
102,94 100,32 |
104,89 101,09 |
2,62 2,61 |
02:00:00 12.09.2026 |
-3,45 -3,20 |
58,89 129,20 |
80,03 327,45 |
|
||
|
Teradyne US8807701029 |
379,72 370,19 |
385,50 374,85 |
9,53 2,57 |
02:00:00 12.09.2026 |
2,85 0,77 |
75,62 25,51 |
256,99 223,33 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
59,06 59,40 |
60,16 57,25 |
-0,34 -0,57 |
02:00:00 12.09.2026 |
0,37 0,58 |
3,82 6,36 |
18,47 40,64 |
|
||
|
Take Two US8740541094 |
215,47 216,96 |
219,81 215,28 |
-1,49 -0,69 |
02:00:00 12.09.2026 |
1,24 0,58 |
-1,34 -0,62 |
-34,57 -13,95 |
|
||
|
Gilead Sciences US3755581036 |
143,72 144,81 |
145,99 143,50 |
-1,09 -0,75 |
02:00:00 12.09.2026 |
21,14 16,84 |
0,01 0,01 |
30,88 26,68 |
|
||
|
Lumentum Holdings US55024U1097 |
927,03 935,70 |
973,36 914,82 |
-8,67 -0,93 |
02:00:00 12.09.2026 |
156,78 19,08 |
337,85 52,73 |
826,81 544,92 |
|
||
|
CrowdStrike US22788C1053 |
206,74 208,86 |
213,12 204,45 |
-2,12 -1,02 |
02:00:00 12.09.2026 |
48,79 30,26 |
101,49 93,51 |
104,14 98,36 |
|
||
|
Amgen US0311621009 |
377,35 382,47 |
386,99 377,22 |
-5,12 -1,34 |
02:00:00 12.09.2026 |
48,61 14,11 |
16,20 4,30 |
113,20 40,43 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
781,49 793,26 |
800,18 780,81 |
-11,77 -1,48 |
02:00:00 12.09.2026 |
194,13 31,51 |
28,71 3,67 |
253,78 45,60 |
|
||
|
Nebius NL0009805522 |
224,55 228,11 |
234,47 223,64 |
-3,56 -1,56 |
02:00:00 12.09.2026 |
23,76 10,79 |
148,94 156,88 |
148,16 154,78 |
|
||
|
Fortinet US34959E1091 |
156,07 158,85 |
159,18 155,18 |
-2,78 -1,75 |
02:00:00 12.09.2026 |
19,08 13,79 |
73,66 87,89 |
77,63 97,23 |
|
||
|
DexCom US2521311074 |
83,03 84,51 |
85,68 82,85 |
-1,48 -1,75 |
02:00:00 12.09.2026 |
6,34 8,11 |
15,79 22,97 |
6,13 7,82 |
|
||
|
Palo Alto Networks US6974351057 |
330,65 338,49 |
340,43 327,12 |
-7,84 -2,32 |
02:00:00 12.09.2026 |
76,46 29,35 |
171,88 104,11 |
139,43 70,58 |
|
||
|
Copart US2172041061 |
29,95 30,75 |
32,00 29,58 |
-0,80 -2,60 |
02:00:00 12.09.2026 |
1,29 4,12 |
-4,97 -13,23 |
-15,47 -32,18 |
|
||
|
Western Digital US9581021055 |
447,18 460,93 |
472,00 443,00 |
-13,75 -2,98 |
02:00:00 12.09.2026 |
-40,42 -7,81 |
215,24 82,13 |
382,76 404,87 |
|
||
|
Sandisk US80004C2008 |
1 633,35 1 692,59 |
1 720,34 1 617,06 |
-59,24 -3,50 |
02:00:00 12.09.2026 |
91,45 5,55 |
1 149,26 195,21 |
1 667,48 2 364,88 |
|
||
|
Seagate Technology IE00BKVD2N49 |
830,17 862,33 |
870,50 817,69 |
-32,16 -3,73 |
02:00:00 12.09.2026 |
58,37 6,90 |
530,05 141,60 |
712,79 372,04 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.