NASDAQ 100
|
30 398,34
|
727,40
|
2,45 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
325,85 289,54 |
328,50 302,36 |
36,31 12,54 |
19:24:10 18.06.2026 |
217,30 237,28 |
224,81 267,41 |
238,46 338,63 |
|
||
|
Intel US4581401001 |
133,82 121,10 |
135,46 127,91 |
12,72 10,50 |
19:24:12 18.06.2026 |
82,10 179,41 |
90,55 242,70 |
107,12 516,49 |
|
||
|
Micron Technology US5951121038 |
1 133,44 1 043,19 |
1 133,55 1 093,00 |
90,25 8,65 |
19:24:09 18.06.2026 |
646,19 146,26 |
855,48 367,93 |
968,15 807,87 |
|
||
|
KLA-Tencor US4824801009 |
259,36 238,73 |
260,00 250,56 |
20,63 8,64 |
19:24:10 18.06.2026 |
112,60 78,29 |
134,08 109,60 |
167,18 187,34 |
|
||
|
Microchip Technology US5950171042 |
100,10 94,11 |
100,49 97,88 |
5,99 6,36 |
19:24:08 18.06.2026 |
36,49 57,17 |
34,42 52,23 |
32,13 47,12 |
|
||
|
Lam Research US5128073062 |
396,44 374,18 |
401,00 391,61 |
22,26 5,95 |
19:23:42 18.06.2026 |
169,52 77,27 |
225,66 138,22 |
295,51 316,36 |
|
||
|
NXP Semiconductors NL0009538784 |
315,72 298,20 |
317,61 307,90 |
17,52 5,88 |
19:24:00 18.06.2026 |
123,99 64,62 |
86,13 37,49 |
98,35 45,21 |
|
||
|
QUALCOMM US7475251036 |
225,20 212,97 |
228,52 214,82 |
12,23 5,74 |
19:24:12 18.06.2026 |
91,42 70,65 |
44,69 25,37 |
63,94 40,76 |
|
||
|
Analog Devices US0326541051 |
433,31 414,45 |
436,48 427,19 |
18,86 4,55 |
19:24:05 18.06.2026 |
116,66 37,52 |
149,18 53,58 |
195,78 84,46 |
|
||
|
Applied Materials US0382221051 |
619,70 592,92 |
638,87 616,81 |
26,78 4,52 |
19:23:57 18.06.2026 |
239,60 69,21 |
326,94 126,31 |
409,23 231,79 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
451,81 458,99 |
464,16 450,48 |
-7,18 -1,56 |
19:24:00 18.06.2026 |
-15,64 -3,36 |
-4,50 -0,99 |
-0,45 -0,10 |
|
||
|
Charte a US16119P1084 |
129,92 132,00 |
131,96 128,40 |
-2,08 -1,58 |
19:24:00 18.06.2026 |
-73,94 -33,97 |
-67,58 -31,98 |
-231,52 -61,70 |
|
||
|
Costco Wholesale US22160K1051 |
949,81 965,59 |
963,18 948,71 |
-15,78 -1,63 |
19:24:04 18.06.2026 |
-22,29 -2,23 |
119,06 13,84 |
-4,91 -0,50 |
|
||
|
Amgen US0311621009 |
335,67 341,66 |
344,38 334,20 |
-5,99 -1,75 |
19:23:30 18.06.2026 |
-15,72 -4,29 |
23,79 7,28 |
54,97 18,60 |
|
||
|
Intuit US4612021034 |
263,91 269,08 |
269,75 259,24 |
-5,17 -1,92 |
19:24:12 18.06.2026 |
-170,54 -37,70 |
-387,58 -57,90 |
-486,31 -63,32 |
|
||
|
Diamondback Energy US25278X1090 |
181,78 185,48 |
183,22 180,71 |
-3,70 -1,99 |
19:23:35 18.06.2026 |
7,63 4,18 |
40,90 27,44 |
38,93 25,78 |
|
||
|
Datado a US23804L1035 |
222,09 226,63 |
225,00 215,53 |
-4,54 -2,00 |
19:24:10 18.06.2026 |
106,52 84,16 |
93,04 66,43 |
111,16 91,17 |
|
||
|
Gilead Sciences US3755581036 |
122,86 125,45 |
126,39 122,45 |
-2,59 -2,06 |
19:23:44 18.06.2026 |
-20,91 -14,40 |
5,52 4,65 |
13,47 12,15 |
|
||
|
Baker Hughes US05722G1004 |
58,67 60,07 |
59,95 58,00 |
-1,40 -2,33 |
19:23:55 18.06.2026 |
7,27 13,17 |
17,44 38,74 |
23,47 60,19 |
|
||
|
Workday US98138H1014 |
118,44 121,83 |
121,70 117,50 |
-3,39 -2,78 |
19:23:47 18.06.2026 |
-4,03 -3,02 |
-86,51 -40,03 |
-116,05 -47,24 |
|
||
|
Strategy US5949724083 |
108,80 116,56 |
117,50 108,64 |
-7,76 -6,66 |
19:24:11 18.06.2026 |
-16,38 -11,10 |
-36,36 -21,71 |
-251,11 -65,69 |
|
||
|
Cognizant US1924461023 |
43,84 48,82 |
46,44 43,63 |
-4,98 -10,20 |
19:24:11 18.06.2026 |
-10,23 -16,76 |
-32,81 -39,23 |
-29,33 -36,59 |
|