NASDAQ 100
|
29 727,10
|
474,53
|
1,62 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
785,77 707,10 |
804,90 754,11 |
78,67 11,13 |
02:00:00 10.07.2026 |
-84,50 -10,36 |
338,37 86,13 |
640,17 702,87 |
 |
||
|
Arm Holdings US0420682058 |
327,87 300,24 |
339,26 311,15 |
27,63 9,20 |
02:00:00 10.07.2026 |
178,38 124,00 |
206,56 178,56 |
175,36 119,39 |
|
||
|
Sandisk US80004C2008 |
1 858,27 1 727,18 |
1 951,79 1 801,43 |
131,09 7,59 |
02:00:00 10.07.2026 |
1 033,63 145,42 |
1 390,87 393,39 |
1 699,21 3 757,65 |
|
||
|
Astera Labs US04626A1034 |
417,45 393,16 |
436,20 412,90 |
24,29 6,18 |
02:00:00 10.07.2026 |
313,75 263,68 |
266,97 161,05 |
343,12 382,86 |
|
||
|
Lam Research US5128073062 |
353,17 333,15 |
369,95 350,29 |
20,02 6,01 |
02:00:00 10.07.2026 |
125,85 56,10 |
147,12 72,44 |
252,06 256,84 |
|
||
|
AMD US0079031078 |
546,72 517,41 |
559,46 535,40 |
29,32 5,67 |
02:00:00 10.07.2026 |
330,52 149,20 |
342,03 162,86 |
417,25 309,53 |
|
||
|
Palo Alto Networks US6974351057 |
338,31 320,59 |
338,37 319,33 |
17,72 5,53 |
02:00:00 10.07.2026 |
187,66 110,47 |
163,63 84,39 |
156,11 77,50 |
|
||
|
Western Digital US9581021055 |
578,05 550,30 |
601,50 574,44 |
27,75 5,04 |
02:00:00 10.07.2026 |
265,50 85,11 |
377,58 188,90 |
512,25 785,47 |
|
||
|
Marvell Technology US5738741041 |
243,27 231,71 |
251,63 241,30 |
11,56 4,99 |
02:00:00 10.07.2026 |
139,89 127,89 |
164,63 194,51 |
177,72 248,39 |
|
||
|
Meta Platforms US30303M1027 |
631,48 603,12 |
633,27 577,09 |
28,36 4,70 |
02:00:00 10.07.2026 |
25,24 4,39 |
-48,40 -7,46 |
-118,06 -16,43 |
|
||
|
Micron Technology US5951121038 |
991,64 948,80 |
1 035,50 987,14 |
42,84 4,52 |
02:00:00 10.07.2026 |
607,17 160,81 |
645,20 190,02 |
864,83 721,17 |
|
||
|
Fortinet US34959E1091 |
163,73 156,71 |
164,00 152,27 |
7,02 4,48 |
02:00:00 10.07.2026 |
78,63 93,92 |
82,33 102,89 |
55,70 52,23 |
|
||
|
Monolithic Power Systems US6098391054 |
1 374,13 1 315,51 |
1 407,09 1 360,34 |
58,62 4,46 |
02:00:00 10.07.2026 |
154,91 13,00 |
387,05 40,36 |
604,96 81,62 |
|
||
|
Cisco US17275R1023 |
118,31 113,82 |
119,48 115,28 |
4,49 3,94 |
02:00:00 10.07.2026 |
33,30 41,27 |
39,26 52,54 |
45,05 65,36 |
|
||
|
CrowdStrike US22788C1053 |
198,40 191,12 |
198,72 187,00 |
7,28 3,81 |
02:00:00 10.07.2026 |
93,57 88,44 |
79,65 66,53 |
73,02 57,78 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab Corporation Registered Shs US7731211089 |
82,55 83,35 |
85,88 82,42 |
-0,80 -0,96 |
02:00:00 10.07.2026 |
26,77 40,36 |
9,01 10,72 |
54,21 139,43 |
|
||
|
Kraft Heinz Company US5007541064 |
24,68 24,92 |
25,02 24,59 |
-0,24 -0,96 |
02:00:00 10.07.2026 |
1,64 7,08 |
1,81 7,87 |
-1,26 -4,83 |
|
||
|
Amgen US0311621009 |
363,62 367,99 |
368,09 361,15 |
-4,37 -1,19 |
02:00:00 10.07.2026 |
26,44 7,78 |
24,80 7,26 |
73,49 25,09 |
|
||
|
Cintas US1729081059 |
177,69 180,17 |
179,07 176,38 |
-2,48 -1,38 |
02:00:00 10.07.2026 |
7,96 4,67 |
-8,46 -4,53 |
-39,30 -18,07 |
|
||
|
DexCom US2521311074 |
73,02 74,06 |
73,78 71,27 |
-1,04 -1,40 |
02:00:00 10.07.2026 |
9,27 14,69 |
2,28 3,25 |
-10,56 -12,73 |
|
||
|
American Electric Power US0255371017 |
133,85 135,90 |
136,45 133,52 |
-2,05 -1,51 |
02:00:00 10.07.2026 |
3,06 2,30 |
22,28 19,60 |
31,81 30,54 |
|
||
|
Exelon US30161N1019 |
46,38 47,28 |
47,42 46,15 |
-0,90 -1,90 |
02:00:00 10.07.2026 |
-2,00 -4,08 |
4,06 9,44 |
3,88 8,99 |
|
||
|
Mondelez US6092071058 |
58,30 59,48 |
59,10 58,25 |
-1,18 -1,98 |
02:00:00 10.07.2026 |
1,66 2,89 |
7,66 14,87 |
-9,65 -14,02 |
|
||
|
Take Two US8740541094 |
246,10 251,38 |
253,52 244,32 |
-5,28 -2,10 |
02:00:00 10.07.2026 |
60,08 30,29 |
1,74 0,68 |
15,88 6,55 |
|
||
|
Palantir US69608A1088 |
129,04 132,22 |
129,19 124,83 |
-3,18 -2,41 |
02:00:00 10.07.2026 |
-17,53 -11,68 |
-49,14 -27,05 |
-6,58 -4,73 |
|
||
|
Diamondback Energy US25278X1090 |
182,00 186,60 |
184,81 181,72 |
-4,60 -2,47 |
02:00:00 10.07.2026 |
-21,77 -11,14 |
33,28 23,70 |
35,81 25,96 |
|
||
|
Axon Enterprise US05464C1018 |
582,00 599,80 |
590,54 575,38 |
-17,80 -2,97 |
02:00:00 10.07.2026 |
249,48 66,91 |
1,44 0,23 |
-179,81 -22,42 |
|
||
|
PepsiCo US7134481081 |
137,86 142,51 |
138,74 134,70 |
-4,65 -3,26 |
02:00:00 10.07.2026 |
-9,92 -6,47 |
6,28 4,58 |
8,84 6,57 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
312,79 323,50 |
380,00 311,10 |
-10,71 -3,31 |
02:00:00 10.07.2026 |
-6,48 -2,03 |
-109,46 -25,91 |
-11,09 -3,42 |
|
||
|
Costco Wholesale US22160K1051 |
912,97 953,13 |
934,32 907,87 |
-40,16 -4,21 |
02:00:00 10.07.2026 |
-62,96 -6,21 |
67,67 7,67 |
-41,93 -4,23 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.