NASDAQ 100
|
29 456,97
|
23,55
|
0,08 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
231,00 218,40 |
233,88 221,00 |
12,60 5,77 |
02:00:00 01.09.2026 |
27,84 17,26 |
96,19 103,43 |
83,53 79,06 |
|
||
|
Tesla US88160R1014 |
367,95 348,75 |
368,91 347,41 |
19,20 5,51 |
02:00:00 01.09.2026 |
-94,54 -21,47 |
-56,69 -14,08 |
-3,78 -1,08 |
|
||
|
Sandisk US80004C2008 |
1 566,70 1 484,98 |
1 572,66 1 449,50 |
81,72 5,50 |
02:00:00 01.09.2026 |
-90,57 -5,70 |
864,01 135,99 |
1 450,93 2 995,31 |
|
||
|
Strategy US5949724083 |
132,94 127,31 |
133,37 125,75 |
5,63 4,42 |
02:00:00 01.09.2026 |
-31,01 -20,11 |
-6,31 -4,87 |
-218,87 -63,99 |
|
||
|
QUALCOMM US7475251036 |
170,48 164,19 |
171,29 164,79 |
6,29 3,83 |
02:00:00 01.09.2026 |
-69,68 -29,85 |
21,36 15,00 |
3,95 2,47 |
|
||
|
Fortinet US34959E1091 |
170,93 166,00 |
172,51 165,73 |
4,93 2,97 |
02:00:00 01.09.2026 |
29,61 23,15 |
78,51 99,34 |
79,41 101,64 |
|
||
|
Palo Alto Networks US6974351057 |
382,13 371,59 |
383,62 370,00 |
10,54 2,84 |
02:00:00 01.09.2026 |
90,84 36,56 |
190,39 127,85 |
151,70 80,86 |
|
||
|
Micron Technology US5951121038 |
958,73 932,86 |
959,95 930,79 |
25,87 2,77 |
02:00:00 01.09.2026 |
9,99 1,08 |
526,03 127,56 |
820,65 696,94 |
|
||
|
Astera Labs US04626A1034 |
296,98 289,47 |
297,30 290,38 |
7,51 2,59 |
02:00:00 01.09.2026 |
-35,03 -10,77 |
171,47 144,30 |
111,10 62,00 |
|
||
|
Lumentum Holdings US55024U1097 |
914,76 895,00 |
918,84 886,87 |
19,76 2,21 |
02:00:00 01.09.2026 |
36,72 4,07 |
238,12 33,97 |
813,19 646,21 |
|
||
|
Baker Hughes US05722G1004 |
63,55 62,41 |
63,96 62,69 |
1,14 1,83 |
02:00:00 01.09.2026 |
-1,20 -1,90 |
-3,26 -5,00 |
17,22 38,45 |
|
||
|
Walmart US9311421039 |
104,87 103,09 |
104,98 102,85 |
1,78 1,73 |
02:00:00 01.09.2026 |
-14,20 -11,98 |
-23,61 -18,45 |
8,26 8,60 |
|
||
|
SpaceX US84615Q1031 |
143,69 141,50 |
144,14 139,90 |
2,19 1,55 |
02:00:00 01.09.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
240,69 237,10 |
242,98 234,00 |
3,59 1,51 |
02:00:00 01.09.2026 |
-56,63 -19,16 |
-93,92 -28,21 |
-215,18 -47,38 |
|
||
|
NVIDIA US67066G1040 |
220,78 217,55 |
221,30 216,21 |
3,23 1,48 |
02:00:00 01.09.2026 |
-2,94 -1,38 |
32,47 18,32 |
28,06 15,45 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings US7223041028 |
84,00 85,69 |
85,00 83,69 |
-1,69 -1,97 |
02:00:00 01.09.2026 |
0,13 0,15 |
-16,99 -16,38 |
-35,48 -29,03 |
|
||
|
Monster Beverage US61174X1090 |
45,92 46,86 |
46,66 45,82 |
-0,94 -2,01 |
02:00:00 01.09.2026 |
3,19 7,15 |
5,16 12,10 |
16,95 54,90 |
|
||
|
Alphabet A US02079K3059 |
339,35 346,59 |
344,59 337,17 |
-7,24 -2,09 |
02:00:00 01.09.2026 |
-46,83 -12,04 |
30,24 9,70 |
134,52 64,84 |
|
||
|
DoorDash US25809K1051 |
231,74 236,74 |
238,29 231,26 |
-5,00 -2,11 |
02:00:00 01.09.2026 |
79,35 50,36 |
60,46 34,26 |
-8,72 -3,55 |
|
||
|
Alphabet C US02079K1079 |
335,41 342,88 |
340,63 333,44 |
-7,47 -2,18 |
02:00:00 01.09.2026 |
-45,73 -11,88 |
27,67 8,88 |
130,89 62,86 |
|
||
|
Marvell Technology US5738741041 |
211,66 216,62 |
218,00 209,53 |
-4,96 -2,29 |
02:00:00 01.09.2026 |
46,41 23,36 |
163,42 200,05 |
170,32 227,73 |
|
||
|
Amazon US0231351067 |
259,77 266,43 |
264,25 257,18 |
-6,66 -2,50 |
02:00:00 01.09.2026 |
-11,57 -4,26 |
50,28 23,94 |
31,16 13,60 |
|
||
|
Marriott US5719032022 |
341,76 351,08 |
348,73 341,14 |
-9,32 -2,65 |
02:00:00 01.09.2026 |
-27,19 -7,05 |
16,94 4,96 |
89,00 33,00 |
|
||
|
Booking Holdings US09857L1089 |
199,09 205,63 |
203,94 198,85 |
-6,54 -3,18 |
02:00:00 01.09.2026 |
40,52 24,07 |
39,32 23,19 |
-15,74 -7,01 |
|
||
|
Airbnb US0090661010 |
183,22 189,43 |
189,19 181,84 |
-6,21 -3,28 |
02:00:00 01.09.2026 |
55,97 42,37 |
52,96 39,20 |
58,22 44,84 |
|
||
|
Workday US98138H1014 |
197,45 204,72 |
203,50 196,60 |
-7,27 -3,55 |
02:00:00 01.09.2026 |
66,25 53,21 |
56,99 42,61 |
-38,96 -16,96 |
|
||
|
Shopif a CA82509L1076 |
147,37 152,90 |
151,28 144,89 |
-5,53 -3,62 |
02:00:00 01.09.2026 |
43,69 40,98 |
29,56 24,48 |
10,40 7,43 |
|
||
|
Axon Enterprise US05464C1018 |
566,56 600,73 |
596,00 560,32 |
-34,17 -5,69 |
02:00:00 01.09.2026 |
216,16 55,24 |
65,08 12,00 |
-162,20 -21,07 |
|
||
|
Take Two US8740541094 |
219,70 235,39 |
234,47 216,87 |
-15,69 -6,67 |
02:00:00 01.09.2026 |
14,99 6,86 |
21,97 10,39 |
1,42 0,61 |
|