NASDAQ 100
|
29 446,98
|
501,92
|
1,73 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
293,56 269,18 |
293,84 278,65 |
24,38 9,06 |
02:00:00 18.09.2026 |
-109,17 -30,18 |
125,06 98,10 |
13,75 5,76 |
|
||
|
Arm Holdings US0420682058 |
264,90 243,98 |
266,72 256,00 |
20,92 8,57 |
02:00:00 18.09.2026 |
-154,51 -38,98 |
120,13 98,71 |
87,98 57,19 |
|
||
|
Intel US4581401001 |
108,80 101,05 |
111,36 104,71 |
7,75 7,67 |
02:00:00 18.09.2026 |
-19,91 -17,01 |
51,38 112,28 |
71,87 284,41 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
67,82 63,70 |
68,33 65,26 |
4,12 6,47 |
02:00:00 18.09.2026 |
-41,08 -39,26 |
-7,76 -10,88 |
16,31 34,51 |
|
||
|
AMD US0079031078 |
545,09 512,50 |
551,40 528,00 |
32,59 6,36 |
02:00:00 18.09.2026 |
-3,09 -0,61 |
307,62 156,49 |
343,74 214,22 |
|
||
|
Sandisk US80004C2008 |
1 614,39 1 519,97 |
1 625,16 1 567,20 |
94,42 6,21 |
02:00:00 18.09.2026 |
-460,65 -23,13 |
827,27 117,57 |
1 439,35 1 572,20 |
|
||
|
Workday US98138H1014 |
199,28 187,76 |
200,97 183,64 |
11,52 6,14 |
02:00:00 18.09.2026 |
63,90 50,41 |
57,04 42,69 |
-28,34 -12,94 |
|
||
|
Micron Technology US5951121038 |
977,50 926,55 |
986,20 953,53 |
50,95 5,50 |
02:00:00 18.09.2026 |
-93,16 -9,13 |
485,80 109,96 |
768,78 484,06 |
|
||
|
Strategy US5949724083 |
132,25 126,18 |
133,42 127,84 |
6,07 4,81 |
02:00:00 18.09.2026 |
6,79 5,53 |
-17,92 -12,15 |
-205,49 -61,32 |
|
||
|
Marvell Technology US5738741041 |
240,76 229,71 |
247,88 240,00 |
11,05 4,81 |
02:00:00 18.09.2026 |
-56,97 -20,44 |
130,12 142,08 |
152,84 221,96 |
|
||
|
Nebius NL0009805522 |
217,99 209,37 |
232,81 209,71 |
8,62 4,12 |
02:00:00 18.09.2026 |
-57,73 -21,78 |
77,52 59,70 |
117,94 131,88 |
|
||
|
NXP Semiconductors NL0009538784 |
227,95 218,98 |
228,26 220,67 |
8,97 4,10 |
02:00:00 18.09.2026 |
-76,54 -25,27 |
34,46 17,96 |
5,36 2,43 |
|
||
|
Teradyne US8807701029 |
353,13 341,15 |
360,21 350,11 |
11,98 3,51 |
02:00:00 18.09.2026 |
-76,50 -18,69 |
34,58 11,59 |
218,92 192,15 |
|
||
|
SpaceX US84615Q1031 |
154,81 150,88 |
156,85 152,65 |
3,93 2,60 |
02:00:00 18.09.2026 |
-58,31 -28,89 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
245,51 239,36 |
245,62 239,72 |
6,15 2,57 |
02:00:00 18.09.2026 |
-43,63 -15,48 |
-80,64 -25,29 |
-222,97 -48,34 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
194,56 196,76 |
200,76 193,57 |
-2,20 -1,12 |
02:00:00 18.09.2026 |
28,23 16,60 |
30,48 18,17 |
-64,83 -24,64 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,43 31,80 |
31,96 31,42 |
-0,37 -1,16 |
02:00:00 18.09.2026 |
-0,51 -1,59 |
3,94 14,30 |
4,53 16,80 |
|
||
|
PDD Holdings US7223041028 |
77,73 78,76 |
79,57 77,68 |
-1,03 -1,31 |
02:00:00 18.09.2026 |
-3,51 -4,30 |
-25,76 -24,81 |
-50,98 -39,50 |
|
||
|
IDEXX Laboratories US45168D1046 |
506,48 513,62 |
514,37 501,98 |
-7,14 -1,39 |
02:00:00 18.09.2026 |
-62,27 -10,87 |
-75,64 -12,90 |
-134,92 -20,90 |
|
||
|
Netflix US64110L1061 |
75,31 76,41 |
76,91 75,30 |
-1,10 -1,44 |
02:00:00 18.09.2026 |
-0,82 -1,04 |
-17,30 -18,17 |
-42,15 -35,11 |
|
||
|
AppLovin US03831W1080 |
321,60 326,56 |
333,15 314,87 |
-4,96 -1,52 |
02:00:00 18.09.2026 |
-183,74 -35,66 |
-121,84 -26,88 |
-272,34 -45,10 |
|
||
|
Intuit US4612021034 |
313,13 318,13 |
323,59 312,59 |
-5,00 -1,57 |
02:00:00 18.09.2026 |
48,28 17,18 |
-123,04 -27,20 |
-322,03 -49,44 |
|
||
|
Thomson Reuters CA8849038812 |
99,48 101,31 |
100,73 98,97 |
-1,83 -1,81 |
02:00:00 18.09.2026 |
21,46 26,44 |
4,97 5,09 |
-69,76 -40,47 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
100,48 102,73 |
103,49 100,15 |
-2,25 -2,19 |
02:00:00 18.09.2026 |
3,77 3,80 |
2,40 2,39 |
14,25 16,05 |
|
||
|
Lumentum Holdings US55024U1097 |
893,61 919,40 |
945,00 886,10 |
-25,79 -2,81 |
02:00:00 18.09.2026 |
-36,40 -4,16 |
214,12 34,27 |
668,06 390,91 |
|
||
|
Axon Enterprise US05464C1018 |
453,50 468,42 |
468,73 450,22 |
-14,92 -3,19 |
02:00:00 18.09.2026 |
6,69 1,54 |
-47,56 -9,71 |
-308,59 -41,11 |
|
||
|
Comcast US20030N1019 |
22,91 23,73 |
23,83 22,86 |
-0,82 -3,46 |
02:00:00 18.09.2026 |
0,76 3,21 |
-5,92 -19,51 |
-5,90 -19,45 |
|
||
|
Copart US2172041061 |
29,66 30,82 |
30,67 29,46 |
-1,16 -3,76 |
02:00:00 18.09.2026 |
0,30 0,98 |
-2,84 -8,38 |
-15,53 -33,35 |
|
||
|
CoreWeave US21873S1087 |
79,88 83,35 |
82,40 78,27 |
-3,47 -4,16 |
02:00:00 18.09.2026 |
-36,11 -30,86 |
-4,94 -5,75 |
-37,83 -31,86 |
|
||
|
T-Mobile US US8725901040 |
166,45 176,26 |
176,62 166,36 |
-9,81 -5,57 |
02:00:00 18.09.2026 |
-3,89 -2,11 |
-34,35 -15,99 |
-57,15 -24,05 |
|