NASDAQ 100
|
29 213,16
|
-212,86
|
-0,72 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
112,39 104,25 |
113,69 108,35 |
8,14 7,81 |
02:00:00 21.08.2026 |
-68,95 -41,38 |
-27,52 -21,98 |
-265,92 -73,14 |
 |
||
|
Lumentum Holdings US55024U1097 |
879,28 827,60 |
881,61 815,20 |
51,68 6,24 |
02:00:00 21.08.2026 |
83,92 9,48 |
374,64 63,04 |
849,92 714,34 |
|
||
|
Marvell Technology US5738741041 |
251,01 237,27 |
251,43 234,69 |
13,74 5,79 |
02:00:00 21.08.2026 |
65,40 38,71 |
155,24 196,28 |
157,59 205,36 |
|
||
|
Micron Technology US5951121038 |
974,33 937,11 |
977,28 929,07 |
37,23 3,97 |
02:00:00 21.08.2026 |
330,21 48,45 |
590,80 140,35 |
888,20 718,90 |
|
||
|
Seagate Technology IE00BKVD2N49 |
850,24 832,56 |
869,71 828,24 |
17,68 2,12 |
02:00:00 21.08.2026 |
253,95 34,28 |
570,65 134,54 |
836,09 526,84 |
|
||
|
Sandisk US80004C2008 |
1 600,62 1 568,87 |
1 631,12 1 555,00 |
31,75 2,02 |
02:00:00 21.08.2026 |
453,84 34,05 |
1 186,45 197,61 |
1 741,33 3 825,42 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,66 31,06 |
32,00 31,10 |
0,60 1,93 |
02:00:00 21.08.2026 |
0,85 2,89 |
1,14 3,91 |
-4,37 -12,61 |
|
||
|
PayPal US70450Y1038 |
62,30 61,25 |
62,73 60,97 |
1,05 1,71 |
02:00:00 21.08.2026 |
16,09 36,24 |
19,02 45,89 |
-9,06 -13,03 |
|
||
|
Western Digital US9581021055 |
469,05 462,09 |
477,28 453,83 |
6,96 1,51 |
02:00:00 21.08.2026 |
77,33 16,86 |
239,45 80,74 |
459,72 602,60 |
|
||
|
Copart US2172041061 |
34,33 33,85 |
34,63 33,46 |
0,48 1,42 |
02:00:00 21.08.2026 |
-1,74 -5,20 |
-6,05 -16,03 |
-15,66 -33,07 |
|
||
|
Take Two US8740541094 |
240,15 237,04 |
241,18 231,70 |
3,11 1,31 |
02:00:00 21.08.2026 |
-0,55 -0,23 |
42,48 21,33 |
9,06 3,90 |
|
||
|
Diamondback Energy US25278X1090 |
211,02 208,55 |
216,45 209,32 |
2,47 1,18 |
02:00:00 21.08.2026 |
0,67 0,33 |
32,28 18,55 |
66,77 47,86 |
|
||
|
Paccar US6937181088 |
128,94 127,47 |
129,84 126,25 |
1,47 1,15 |
02:00:00 21.08.2026 |
19,16 17,16 |
5,67 4,53 |
32,46 32,99 |
|
||
|
Lam Research US5128073062 |
310,53 307,17 |
312,54 302,95 |
3,36 1,09 |
02:00:00 21.08.2026 |
65,88 23,70 |
103,75 43,21 |
244,96 247,73 |
|
||
|
DoorDash US25809K1051 |
222,36 220,22 |
224,02 216,42 |
2,14 0,97 |
02:00:00 21.08.2026 |
50,05 30,77 |
39,34 22,69 |
-40,62 -16,03 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
O Reilly Automotive US67103H1077 |
89,08 91,20 |
90,06 87,19 |
-2,12 -2,32 |
02:00:00 21.08.2026 |
-1,51 -1,65 |
-2,52 -2,72 |
-11,16 -11,01 |
|
||
|
Ross Stores US7782961038 |
228,99 234,69 |
232,79 228,07 |
-5,70 -2,43 |
02:00:00 21.08.2026 |
24,20 11,46 |
34,90 17,42 |
89,22 61,08 |
|
||
|
Costco Wholesale US22160K1051 |
933,51 956,99 |
944,16 926,01 |
-23,48 -2,45 |
02:00:00 21.08.2026 |
-122,97 -11,42 |
-42,58 -4,27 |
-25,85 -2,64 |
|
||
|
Baker Hughes US05722G1004 |
62,78 64,48 |
65,08 62,68 |
-1,70 -2,64 |
02:00:00 21.08.2026 |
-1,30 -1,97 |
3,36 5,46 |
22,03 51,39 |
|
||
|
Gilead Sciences US3755581036 |
143,44 147,60 |
146,47 143,19 |
-4,16 -2,82 |
02:00:00 21.08.2026 |
9,25 7,13 |
-13,82 -9,05 |
20,93 17,74 |
|
||
|
Palo Alto Networks US6974351057 |
349,56 359,76 |
360,66 347,68 |
-10,20 -2,84 |
02:00:00 21.08.2026 |
128,21 51,79 |
223,41 146,64 |
199,59 113,29 |
|
||
|
IDEXX Laboratories US45168D1046 |
545,86 562,20 |
562,77 543,63 |
-16,34 -2,91 |
02:00:00 21.08.2026 |
0,30 0,05 |
-88,81 -13,99 |
-91,77 -14,39 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
72,95 75,84 |
75,33 71,75 |
-2,89 -3,81 |
02:00:00 21.08.2026 |
-49,08 -37,42 |
7,66 10,29 |
37,11 82,52 |
|
||
|
SpaceX US84615Q1031 |
134,00 139,65 |
137,88 130,40 |
-5,65 -4,05 |
02:00:00 21.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Axon Enterprise US05464C1018 |
614,26 645,72 |
643,98 613,27 |
-31,46 -4,87 |
02:00:00 21.08.2026 |
204,95 51,32 |
174,20 40,50 |
-187,30 -23,66 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
229,30 242,61 |
240,10 228,74 |
-13,31 -5,49 |
02:00:00 21.08.2026 |
-61,67 -21,54 |
-108,08 -32,49 |
-232,27 -50,84 |
|
||
|
CrowdStrike US22788C1053 |
190,34 201,63 |
200,74 189,93 |
-11,29 -5,60 |
02:00:00 21.08.2026 |
59,19 38,26 |
109,96 105,79 |
107,32 100,68 |
|
||
|
Intuitive Surgical US46120E6023 |
374,48 397,72 |
398,00 372,60 |
-23,24 -5,84 |
02:00:00 21.08.2026 |
-49,59 -11,27 |
-110,43 -22,05 |
-90,95 -18,90 |
|
||
|
Walmart US9311421039 |
103,84 114,30 |
106,93 102,86 |
-10,46 -9,15 |
02:00:00 21.08.2026 |
-19,01 -14,26 |
-12,29 -9,71 |
13,63 13,54 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.