NASDAQ 100
|
24 045,53
|
25,54
|
0,11 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
50,38 48,03 |
50,49 46,16 |
2,35 4,89 |
02:00:00 03.04.2026 |
7,23 19,59 |
8,19 22,79 |
22,08 100,14 |
|
||
|
AMD US0079031078 |
217,50 210,21 |
217,77 200,62 |
7,29 3,47 |
02:00:00 03.04.2026 |
-10,73 -5,01 |
39,42 24,04 |
100,65 97,93 |
|
||
|
Netflix US64110L1061 |
98,66 95,55 |
98,71 95,20 |
3,11 3,25 |
02:00:00 03.04.2026 |
2,39 2,55 |
-20,94 -17,88 |
3,31 3,57 |
|
||
|
Workday US98138H1014 |
132,26 129,05 |
132,62 128,23 |
3,21 2,49 |
02:00:00 03.04.2026 |
-84,86 -39,51 |
-102,29 -44,05 |
-104,61 -44,60 |
|
||
|
Kraft Heinz Company US5007541064 |
22,79 22,27 |
22,84 22,15 |
0,52 2,33 |
02:00:00 03.04.2026 |
-1,76 -7,26 |
-3,79 -14,42 |
-7,85 -25,87 |
|
||
|
Cognizant US1924461023 |
62,54 61,25 |
63,03 61,12 |
1,29 2,11 |
02:00:00 03.04.2026 |
-21,65 -26,08 |
-5,18 -7,79 |
-15,10 -19,75 |
|
||
|
Costco Wholesale US22160K1051 |
1 014,96 996,56 |
1 015,80 999,99 |
18,40 1,85 |
02:00:00 03.04.2026 |
134,09 15,55 |
79,09 8,62 |
42,03 4,40 |
|
||
|
Linde IE000S9YS762 |
502,60 493,83 |
502,69 494,37 |
8,77 1,78 |
02:00:00 03.04.2026 |
69,37 16,27 |
28,95 6,20 |
28,67 6,14 |
|
||
|
Diamondback Energy US25278X1090 |
193,88 190,62 |
201,41 192,90 |
3,26 1,71 |
02:00:00 03.04.2026 |
47,46 31,57 |
54,25 37,79 |
36,92 22,95 |
|
||
|
Fortinet US34959E1091 |
82,53 81,15 |
82,55 80,04 |
1,38 1,70 |
02:00:00 03.04.2026 |
2,31 2,91 |
-3,46 -4,06 |
-14,95 -15,46 |
|
||
|
Charte a US16119P1084 |
219,79 216,27 |
221,31 211,61 |
3,52 1,63 |
02:00:00 03.04.2026 |
7,13 3,42 |
-59,22 -21,53 |
-155,03 -41,80 |
|
||
|
PayPal US70450Y1038 |
45,34 44,63 |
45,42 43,68 |
0,71 1,59 |
02:00:00 03.04.2026 |
-13,15 -22,52 |
-21,43 -32,15 |
-20,87 -31,57 |
|
||
|
Palo Alto Networks US6974351057 |
163,21 160,67 |
163,31 157,62 |
2,54 1,58 |
02:00:00 03.04.2026 |
-23,88 -12,96 |
-46,48 -22,48 |
-10,99 -6,42 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
348,47 353,80 |
354,09 337,31 |
-5,33 -1,51 |
02:00:00 03.04.2026 |
84,80 33,00 |
124,05 56,97 |
196,13 134,65 |
|
||
|
Amgen US0311621009 |
347,94 353,28 |
354,00 345,87 |
-5,34 -1,51 |
02:00:00 03.04.2026 |
24,54 7,50 |
53,35 17,87 |
44,93 14,64 |
|
||
|
Atlassian US0494681010 |
68,29 69,37 |
69,86 66,93 |
-1,08 -1,56 |
02:00:00 03.04.2026 |
-93,89 -57,91 |
-81,32 -54,37 |
-148,16 -68,46 |
|
||
|
Lam Research US5128073062 |
218,44 222,01 |
222,01 208,84 |
-3,57 -1,61 |
02:00:00 03.04.2026 |
42,48 24,82 |
70,87 49,63 |
140,83 193,37 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
438,71 447,26 |
449,47 436,65 |
-8,55 -1,91 |
02:00:00 03.04.2026 |
-6,82 -1,50 |
42,33 10,47 |
-38,20 -7,88 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
761,85 777,25 |
767,22 745,30 |
-15,40 -1,98 |
02:00:00 03.04.2026 |
0,77 0,10 |
172,70 28,79 |
155,64 25,23 |
|
||
|
Constellation Energy US21037T1097 |
272,82 279,46 |
275,50 265,00 |
-6,64 -2,38 |
02:00:00 03.04.2026 |
-74,02 -20,95 |
-71,65 -20,42 |
72,31 34,94 |
|
||
|
Strategy US5949724083 |
119,83 122,78 |
122,62 116,43 |
-2,95 -2,40 |
02:00:00 03.04.2026 |
-27,15 -17,87 |
-213,61 -63,12 |
-181,22 -59,22 |
|
||
|
Axon Enterprise US05464C1018 |
412,81 423,57 |
421,76 403,03 |
-10,76 -2,54 |
02:00:00 03.04.2026 |
-143,24 -25,22 |
-286,65 -40,30 |
-116,51 -21,53 |
|
||
|
Intuitive Surgical US46120E6023 |
452,07 464,45 |
463,93 450,47 |
-12,38 -2,67 |
02:00:00 03.04.2026 |
-105,37 -18,60 |
22,95 5,24 |
-35,37 -7,13 |
|
||
|
ASML USN070592100 |
1 317,23 1 359,76 |
1 355,44 1 298,51 |
-42,53 -3,13 |
02:00:00 03.04.2026 |
250,97 23,46 |
317,56 31,65 |
653,49 97,92 |
|
||
|
Arm Holdings US0420682058 |
149,11 155,07 |
152,00 145,87 |
-5,96 -3,84 |
02:00:00 03.04.2026 |
41,97 38,40 |
0,90 0,60 |
44,30 41,41 |
|
||
|
Tesla US88160R1014 |
360,59 381,26 |
370,26 359,04 |
-20,67 -5,42 |
02:00:00 03.04.2026 |
-77,97 -17,34 |
-87,71 -19,09 |
103,29 38,48 |
|