NASDAQ 100
|
29 973,57
|
-27,75
|
-0,09 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AppLovin US03831W1080 |
561,72 514,24 |
581,00 514,32 |
47,48 9,23 |
21:48:59 27.05.2026 |
105,27 27,66 |
-34,37 -6,61 |
131,60 37,14 |
|
||
|
Meta Platforms US30303M1027 |
635,21 612,34 |
638,41 609,17 |
22,87 3,73 |
21:49:03 27.05.2026 |
-29,87 -4,69 |
13,13 2,21 |
-19,68 -3,14 |
|
||
|
Micron Technology US5951121038 |
925,24 895,88 |
956,16 888,16 |
29,36 3,28 |
21:49:03 27.05.2026 |
341,13 81,03 |
554,73 267,51 |
668,73 716,22 |
|
||
|
MercadoLibre US58733R1023 |
1 698,38 1 648,04 |
1 708,89 1 644,97 |
50,34 3,05 |
21:49:03 27.05.2026 |
-186,56 -10,01 |
-273,88 -14,03 |
-829,93 -33,09 |
|
||
|
Booking Holdings US09857L1089 |
168,07 163,30 |
170,50 165,00 |
4,77 2,92 |
21:49:02 27.05.2026 |
4,85 3,13 |
-31,04 -16,28 |
-53,63 -25,14 |
|
||
|
Marriott US5719032022 |
384,03 373,81 |
386,27 378,57 |
10,22 2,73 |
21:49:02 27.05.2026 |
27,94 8,15 |
74,72 25,26 |
112,86 43,80 |
|
||
|
Cognizant US1924461023 |
53,05 51,81 |
53,61 51,89 |
1,24 2,39 |
21:48:48 27.05.2026 |
-8,81 -14,41 |
-23,66 -31,14 |
-26,80 -33,87 |
|
||
|
Keurig Dr Pepper US49271V1008 |
30,24 29,55 |
30,53 29,57 |
0,69 2,32 |
21:49:02 27.05.2026 |
-0,99 -3,33 |
1,04 3,75 |
-4,14 -12,58 |
|
||
|
Amazon US0231351067 |
271,26 265,29 |
272,40 265,74 |
5,97 2,25 |
21:49:04 27.05.2026 |
63,19 30,78 |
47,77 21,65 |
67,47 33,57 |
|
||
|
Monster Beverage US61174X1090 |
89,34 87,42 |
89,85 87,94 |
1,92 2,19 |
21:48:55 27.05.2026 |
1,63 1,92 |
14,28 19,82 |
22,96 36,24 |
|
||
|
Charte a US16119P1084 |
147,02 144,00 |
150,13 145,65 |
3,02 2,10 |
21:49:02 27.05.2026 |
-78,62 -34,56 |
-54,10 -26,65 |
-257,46 -63,36 |
|
||
|
Kraft Heinz Company US5007541064 |
24,32 23,85 |
24,69 24,07 |
0,47 1,95 |
21:49:01 27.05.2026 |
-1,00 -4,07 |
-1,75 -6,92 |
-2,76 -10,49 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor US4824801009 |
1 964,70 2 011,39 |
2 047,00 1 946,44 |
-46,69 -2,32 |
21:48:39 27.05.2026 |
354,52 23,83 |
745,06 67,91 |
1 085,01 143,30 |
|
||
|
Palantir US69608A1088 |
132,99 136,60 |
135,71 131,63 |
-3,61 -2,64 |
21:49:03 27.05.2026 |
6,82 5,22 |
-17,43 -11,26 |
14,11 11,44 |
|
||
|
Palo Alto Networks US6974351057 |
248,51 256,75 |
251,62 243,71 |
-8,24 -3,21 |
21:49:02 27.05.2026 |
108,78 75,47 |
70,02 38,28 |
66,17 35,43 |
|
||
|
Marvell Technology US5738741041 |
201,28 208,26 |
217,60 196,30 |
-6,99 -3,35 |
21:49:02 27.05.2026 |
112,90 145,13 |
113,24 146,21 |
130,00 214,20 |
|
||
|
Strategy US5949724083 |
154,25 159,93 |
157,54 153,94 |
-5,68 -3,55 |
21:48:50 27.05.2026 |
41,14 33,26 |
-5,65 -3,31 |
-204,66 -55,39 |
|
||
|
CrowdStrike US22788C1053 |
644,98 671,55 |
660,47 633,39 |
-26,57 -3,96 |
21:48:47 27.05.2026 |
297,90 85,03 |
157,56 32,11 |
192,64 42,28 |
|
||
|
Constellation Energy US21037T1097 |
289,32 301,57 |
300,81 286,75 |
-12,25 -4,06 |
21:49:01 27.05.2026 |
-7,97 -2,71 |
-52,28 -15,46 |
-11,66 -3,92 |
|
||
|
Fortinet US34959E1091 |
128,13 133,96 |
131,40 126,78 |
-5,83 -4,35 |
21:49:01 27.05.2026 |
53,86 71,24 |
50,61 64,17 |
26,30 25,49 |
|
||
|
Intuitive Surgical US46120E6023 |
416,86 436,64 |
438,47 414,69 |
-19,78 -4,53 |
21:48:58 27.05.2026 |
-52,30 -10,63 |
-121,81 -21,69 |
-99,74 -18,49 |
|
||
|
Arm Holdings US0420682058 |
304,37 321,22 |
322,34 300,88 |
-16,85 -5,25 |
21:49:03 27.05.2026 |
174,45 140,94 |
166,66 126,67 |
171,05 134,49 |
|
||
|
Baker Hughes US05722G1004 |
62,99 66,73 |
65,31 62,57 |
-3,75 -5,61 |
21:48:44 27.05.2026 |
2,13 3,35 |
16,92 34,62 |
29,06 79,10 |
|
||
|
QUALCOMM US7475251036 |
231,40 248,82 |
248,00 224,21 |
-17,42 -7,00 |
21:49:03 27.05.2026 |
73,00 51,99 |
50,11 30,69 |
68,03 46,79 |
|
||
|
PDD Holdings US7223041028 |
86,06 96,64 |
88,61 83,61 |
-10,59 -10,95 |
21:49:03 27.05.2026 |
-7,97 -7,54 |
-15,45 -13,64 |
-21,45 -17,99 |
|
||
|
Zscaler US98980G1022 |
127,95 184,60 |
139,53 125,69 |
-56,65 -30,69 |
21:49:04 27.05.2026 |
25,36 19,40 |
90,83 46,95 |
-65,99 -29,72 |
|