NASDAQ 100
|
29 125,20
|
-455,10
|
-1,54 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
61,63 57,82 |
63,16 59,80 |
3,81 6,59 |
02:00:00 16.05.2026 |
-11,45 -16,35 |
0,51 0,88 |
-27,95 -32,30 |
|
||
|
Workday US98138H1014 |
125,01 118,75 |
125,45 120,50 |
6,26 5,27 |
02:00:00 16.05.2026 |
-27,92 -19,33 |
-114,32 -49,53 |
-154,67 -57,04 |
|
||
|
Zscaler US98980G1022 |
161,05 153,70 |
162,69 152,21 |
7,35 4,78 |
02:00:00 16.05.2026 |
-8,42 -5,87 |
90,83 46,95 |
-82,77 -37,99 |
|
||
|
Adobe US00724F1012 |
247,60 237,01 |
248,53 240,32 |
10,59 4,47 |
02:00:00 16.05.2026 |
-27,90 -10,57 |
-95,04 -28,70 |
-163,40 -40,90 |
|
||
|
Intuit US4612021034 |
393,00 378,29 |
399,37 385,00 |
14,71 3,89 |
02:00:00 16.05.2026 |
-27,69 -6,93 |
-290,70 -43,89 |
-281,12 -43,06 |
|
||
|
Verisk Analytic a US92345Y1064 |
162,55 156,84 |
163,49 159,00 |
5,71 3,64 |
02:00:00 16.05.2026 |
-19,74 -10,89 |
-54,37 -25,19 |
-139,80 -46,40 |
|
||
|
AppLovin US03831W1080 |
501,00 485,16 |
504,92 476,50 |
15,84 3,26 |
02:00:00 16.05.2026 |
62,98 16,13 |
-104,17 -18,68 |
76,99 20,45 |
|
||
|
Paychex US7043261079 |
91,54 88,83 |
91,97 90,17 |
2,71 3,05 |
02:00:00 16.05.2026 |
-4,46 -4,73 |
-22,18 -19,79 |
-62,09 -40,85 |
|
||
|
Microsoft US5949181045 |
421,92 409,43 |
428,16 412,92 |
12,49 3,05 |
02:00:00 16.05.2026 |
3,89 0,97 |
-104,97 -20,58 |
-47,73 -10,54 |
|
||
|
Automatic Data Processing US0530151036 |
214,48 208,37 |
214,83 211,15 |
6,11 2,93 |
02:00:00 16.05.2026 |
-3,48 -1,64 |
-44,46 -17,57 |
-100,78 -32,57 |
|
||
|
CoStar Group US22160N1090 |
32,68 31,85 |
32,99 32,06 |
0,83 2,61 |
02:00:00 16.05.2026 |
-13,02 -28,94 |
-36,08 -53,02 |
-43,72 -57,76 |
|
||
|
Datado a US23804L1035 |
207,98 202,84 |
211,21 199,91 |
5,14 2,53 |
02:00:00 16.05.2026 |
80,11 63,99 |
20,30 10,97 |
86,22 72,40 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
425,19 439,79 |
432,68 422,01 |
-14,60 -3,32 |
02:00:00 16.05.2026 |
91,62 28,18 |
74,33 21,70 |
184,67 79,56 |
|
||
|
MercadoLibre US58733R1023 |
1 546,81 1 607,37 |
1 594,04 1 538,11 |
-60,56 -3,77 |
02:00:00 16.05.2026 |
-426,26 -21,44 |
-486,89 -23,76 |
-1 002,00 -39,08 |
|
||
|
NVIDIA US67066G1040 |
225,32 235,74 |
231,49 224,25 |
-10,42 -4,42 |
02:00:00 16.05.2026 |
43,02 23,53 |
35,66 18,75 |
90,49 66,86 |
|
||
|
KLA-Tencor US4824801009 |
1 804,32 1 892,94 |
1 845,50 1 802,77 |
-88,62 -4,68 |
02:00:00 16.05.2026 |
385,58 26,34 |
715,39 63,07 |
1 044,71 129,78 |
|
||
|
Tesla US88160R1014 |
422,24 443,30 |
434,66 422,00 |
-21,06 -4,75 |
02:00:00 16.05.2026 |
27,83 6,67 |
40,92 10,12 |
97,59 28,07 |
|
||
|
Lam Research US5128073062 |
284,72 299,15 |
289,44 279,86 |
-14,43 -4,82 |
02:00:00 16.05.2026 |
59,91 25,44 |
147,18 99,27 |
210,47 247,70 |
|
||
|
Strategy US5949724083 |
177,42 186,97 |
182,23 173,66 |
-9,55 -5,11 |
02:00:00 16.05.2026 |
44,15 32,98 |
-21,72 -10,87 |
-238,72 -57,28 |
|
||
|
Charte a US16119P1084 |
140,33 148,00 |
148,65 136,77 |
-7,67 -5,18 |
02:00:00 16.05.2026 |
-96,03 -40,16 |
-60,04 -29,56 |
-270,80 -65,43 |
|
||
|
ASML USN070592100 |
1 501,81 1 584,51 |
1 527,14 1 486,69 |
-82,70 -5,22 |
02:00:00 16.05.2026 |
174,97 12,44 |
574,60 57,06 |
812,67 105,69 |
|
||
|
AMD US0079031078 |
424,10 449,70 |
439,00 423,40 |
-25,60 -5,69 |
02:00:00 16.05.2026 |
238,18 114,89 |
198,69 80,50 |
327,78 278,44 |
|
||
|
Intel US4581401001 |
108,77 115,93 |
110,56 106,77 |
-7,16 -6,18 |
02:00:00 16.05.2026 |
73,50 157,08 |
84,77 238,65 |
98,77 458,97 |
|
||
|
Micron Technology US5951121038 |
724,66 776,01 |
749,58 719,01 |
-51,35 -6,62 |
02:00:00 16.05.2026 |
391,97 95,22 |
556,80 225,58 |
708,31 743,09 |
|
||
|
Arm Holdings US0420682058 |
209,16 228,50 |
216,56 208,50 |
-19,34 -8,46 |
02:00:00 16.05.2026 |
95,93 76,57 |
81,44 58,27 |
87,76 65,76 |
|