NASDAQ 100
|
29 804,75
|
279,27
|
0,95 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CoreWeave US21873S1087 |
106,65 90,32 |
111,82 105,95 |
16,33 18,08 |
15:55:16 12.08.2026 |
-23,48 -20,57 |
-4,44 -4,67 |
-38,88 -30,01 |
 |
||
|
Nebius NL0009805522 |
224,81 193,23 |
231,88 216,44 |
31,58 16,34 |
15:55:18 12.08.2026 |
10,92 6,17 |
96,18 104,78 |
119,19 173,29 |
|
||
|
Seagate Technology IE00BKVD2N49 |
891,00 820,52 |
891,00 850,00 |
70,48 8,59 |
15:55:14 12.08.2026 |
30,12 3,85 |
416,53 105,12 |
662,31 440,22 |
|
||
|
Sandisk US80004C2008 |
1 367,18 1 271,05 |
1 373,00 1 309,00 |
96,13 7,56 |
15:55:17 12.08.2026 |
-350,13 -22,41 |
670,57 123,80 |
1 167,87 2 633,90 |
|
||
|
Lumentum Holdings US55024U1097 |
878,00 820,59 |
918,89 836,50 |
57,41 7,00 |
15:55:18 12.08.2026 |
-13,63 -1,51 |
329,04 58,64 |
773,90 665,61 |
|
||
|
Micron Technology US5951121038 |
926,29 868,52 |
931,00 899,54 |
57,77 6,65 |
15:55:17 12.08.2026 |
130,76 17,51 |
504,32 135,12 |
758,68 638,14 |
|
||
|
Western Digital US9581021055 |
464,94 437,93 |
467,64 450,88 |
27,01 6,17 |
15:55:17 12.08.2026 |
-45,70 -9,52 |
171,74 65,41 |
359,33 479,30 |
|
||
|
Teradyne US8807701029 |
401,34 379,56 |
403,68 393,85 |
21,78 5,74 |
15:55:18 12.08.2026 |
19,54 5,43 |
74,42 24,41 |
271,84 252,95 |
|
||
|
Marvell Technology US5738741041 |
222,31 212,31 |
226,88 220,76 |
10,00 4,71 |
15:55:17 12.08.2026 |
48,59 28,56 |
136,71 166,70 |
141,38 182,80 |
|
||
|
Lam Research US5128073062 |
325,72 311,41 |
328,49 324,08 |
14,31 4,60 |
15:55:17 12.08.2026 |
17,30 5,88 |
84,74 37,39 |
209,60 206,00 |
|
||
|
Applied Materials US0382221051 |
548,58 525,61 |
553,75 545,00 |
22,97 4,37 |
15:55:16 12.08.2026 |
103,70 23,81 |
210,07 63,84 |
354,27 191,63 |
|
||
|
Intel US4581401001 |
101,66 97,71 |
103,12 100,41 |
3,95 4,04 |
15:55:18 12.08.2026 |
-23,27 -18,63 |
54,52 115,68 |
81,70 409,52 |
|
||
|
Astera Labs US04626A1034 |
321,72 311,99 |
334,76 318,55 |
9,73 3,12 |
15:55:17 12.08.2026 |
134,38 67,26 |
151,31 82,75 |
154,89 86,40 |
|
||
|
Monolithic Power Systems US6098391054 |
1 445,29 1 402,11 |
1 463,71 1 432,00 |
43,18 3,08 |
15:55:01 12.08.2026 |
-199,30 -12,45 |
259,52 22,72 |
597,25 74,26 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Airbnb US0090661010 |
181,62 184,98 |
184,00 179,70 |
-3,36 -1,82 |
15:52:37 12.08.2026 |
36,58 25,85 |
57,75 48,00 |
57,05 47,14 |
|
||
|
Booking Holdings US09857L1089 |
208,99 212,87 |
211,78 208,96 |
-3,88 -1,82 |
15:52:40 12.08.2026 |
48,49 29,22 |
43,17 25,21 |
-1,82 -0,84 |
|
||
|
Microsoft US5949181045 |
494,39 503,81 |
501,50 494,30 |
-9,42 -1,87 |
15:52:42 12.08.2026 |
84,87 20,44 |
86,72 20,98 |
-22,05 -4,22 |
|
||
|
Adobe US00724F1012 |
258,76 263,71 |
263,26 257,70 |
-4,95 -1,88 |
15:52:41 12.08.2026 |
12,17 4,81 |
0,54 0,20 |
-75,84 -22,24 |
|
||
|
AppLovin US03831W1080 |
312,50 318,68 |
319,62 311,15 |
-6,18 -1,94 |
15:52:33 12.08.2026 |
-121,75 -25,98 |
-126,12 -26,67 |
-109,18 -23,94 |
|
||
|
Kraft Heinz Company US5007541064 |
24,17 24,65 |
24,60 24,11 |
-0,48 -1,95 |
15:52:08 12.08.2026 |
1,36 5,68 |
0,42 1,69 |
-2,44 -8,79 |
|
||
|
GE HealthCare Technologies US36266G1076 |
71,33 72,75 |
72,08 71,13 |
-1,42 -1,95 |
15:52:17 12.08.2026 |
8,30 13,08 |
-7,45 -9,40 |
-0,23 -0,32 |
|
||
|
Intuit US4612021034 |
329,64 336,44 |
336,87 329,44 |
-6,80 -2,02 |
15:52:38 12.08.2026 |
-71,06 -17,93 |
-96,14 -22,81 |
-423,75 -56,58 |
|
||
|
Axon Enterprise US05464C1018 |
623,04 636,31 |
642,68 623,04 |
-13,27 -2,09 |
15:52:11 12.08.2026 |
167,47 41,50 |
124,04 27,75 |
-271,49 -32,22 |
|
||
|
IDEXX Laboratories US45168D1046 |
573,88 586,64 |
580,58 572,50 |
-12,76 -2,18 |
15:51:19 12.08.2026 |
26,56 4,74 |
-59,86 -9,26 |
-71,39 -10,85 |
|
||
|
Palantir US69608A1088 |
170,01 174,94 |
175,09 169,82 |
-4,93 -2,82 |
15:52:39 12.08.2026 |
34,21 24,83 |
32,50 23,30 |
-14,95 -8,00 |
|
||
|
Take Two US8740541094 |
243,01 250,50 |
248,38 243,01 |
-7,49 -2,99 |
15:52:17 12.08.2026 |
26,05 11,82 |
35,79 16,99 |
29,13 13,40 |
|
||
|
Thomson Reuters CA8849038812 |
101,62 104,84 |
103,95 101,50 |
-3,22 -3,07 |
15:52:17 12.08.2026 |
8,89 9,57 |
9,55 10,34 |
-80,95 -44,29 |
|
||
|
MercadoLibre US58733R1023 |
1 880,23 1 940,00 |
1 920,00 1 873,03 |
-59,77 -3,08 |
15:52:37 12.08.2026 |
188,17 11,53 |
-204,63 -10,10 |
-533,01 -22,65 |
|
||
|
Workday US98138H1014 |
173,76 181,27 |
178,31 173,76 |
-7,51 -4,14 |
15:52:36 12.08.2026 |
51,81 40,53 |
26,41 17,24 |
-42,43 -19,11 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.