NASDAQ 100
|
29 562,67
|
338,15
|
1,16 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
226,04 189,18 |
226,93 206,20 |
36,86 19,48 |
21:19:35 27.08.2026 |
24,82 14,96 |
99,85 109,94 |
85,97 82,11 |
|
||
|
Palo Alto Networks US6974351057 |
384,27 339,31 |
387,12 356,98 |
44,96 13,25 |
21:19:21 27.08.2026 |
90,32 34,66 |
206,06 142,27 |
166,35 90,14 |
|
||
|
Synopsys US8716071076 |
462,55 410,00 |
464,09 415,61 |
52,55 12,82 |
21:19:30 27.08.2026 |
-130,23 -24,82 |
-54,66 -12,17 |
-202,49 -33,92 |
|
||
|
Strategy US5949724083 |
138,18 123,19 |
139,78 124,50 |
14,99 12,17 |
21:19:35 27.08.2026 |
-37,26 -23,30 |
-13,02 -9,60 |
-220,57 -64,27 |
|
||
|
Fortinet US34959E1091 |
173,17 157,54 |
173,39 159,92 |
15,63 9,92 |
21:19:33 27.08.2026 |
18,06 13,48 |
74,64 96,50 |
74,35 95,76 |
|
||
|
NVIDIA US67066G1040 |
226,59 209,66 |
230,29 220,90 |
16,93 8,07 |
21:19:35 27.08.2026 |
-6,85 -3,18 |
12,92 6,61 |
28,67 15,94 |
|
||
|
Datado a US23804L1035 |
243,26 227,67 |
251,99 236,00 |
15,59 6,85 |
21:19:27 27.08.2026 |
3,45 1,55 |
115,44 104,63 |
97,39 75,86 |
|
||
|
Adobe US00724F1012 |
290,37 273,47 |
291,05 278,57 |
16,90 6,18 |
21:19:33 27.08.2026 |
31,51 12,87 |
18,46 7,16 |
-86,94 -23,94 |
|
||
|
Autodesk US0527691069 |
270,03 254,77 |
271,41 260,87 |
15,26 5,99 |
21:19:27 27.08.2026 |
13,43 5,57 |
29,61 13,17 |
-30,92 -10,84 |
|
||
|
Palantir US69608A1088 |
185,98 177,50 |
186,85 178,01 |
8,48 4,78 |
21:19:35 27.08.2026 |
39,01 28,50 |
41,70 31,08 |
18,72 11,91 |
|
||
|
Broadcom US11135F1012 |
368,97 355,59 |
370,43 360,79 |
13,38 3,76 |
21:19:33 27.08.2026 |
-55,38 -13,37 |
26,45 7,96 |
64,53 21,93 |
|
||
|
Cadence Design Systems US1273871087 |
345,77 334,68 |
345,92 330,72 |
11,09 3,31 |
21:19:27 27.08.2026 |
-57,67 -15,44 |
14,08 4,66 |
-29,27 -8,48 |
|
||
|
Intel US4581401001 |
90,92 88,24 |
92,94 88,46 |
2,68 3,04 |
21:19:35 27.08.2026 |
-32,58 -27,19 |
40,38 86,13 |
62,71 255,44 |
|
||
|
Astera Labs US04626A1034 |
298,82 290,30 |
310,00 297,51 |
8,52 2,93 |
21:19:20 27.08.2026 |
-29,35 -9,56 |
149,38 116,57 |
103,38 59,36 |
|
||
|
Tesla US88160R1014 |
354,86 345,82 |
355,71 345,45 |
9,04 2,61 |
21:19:34 27.08.2026 |
-77,06 -18,09 |
-68,45 -16,40 |
2,35 0,68 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
MercadoLibre US58733R1023 |
1 915,03 1 950,44 |
1 961,32 1 907,04 |
-35,41 -1,82 |
21:18:36 27.08.2026 |
283,48 17,03 |
180,19 10,19 |
-459,84 -19,10 |
|
||
|
Monster Beverage US61174X1090 |
46,94 47,81 |
47,07 46,45 |
-0,88 -1,83 |
21:19:17 27.08.2026 |
5,53 12,73 |
6,22 14,55 |
17,77 57,05 |
|
||
|
Netflix US64110L1061 |
79,95 81,46 |
81,13 79,29 |
-1,52 -1,86 |
21:19:35 27.08.2026 |
-8,59 -9,70 |
-2,69 -3,25 |
-41,80 -34,31 |
|
||
|
Costco Wholesale US22160K1051 |
937,80 956,12 |
948,56 937,66 |
-18,32 -1,92 |
21:19:33 27.08.2026 |
-56,84 -5,53 |
-23,36 -2,35 |
29,82 3,17 |
|
||
|
AMD US0079031078 |
471,71 480,93 |
483,00 469,71 |
-9,22 -1,92 |
21:19:27 27.08.2026 |
-10,76 -2,30 |
245,89 116,61 |
293,39 179,60 |
|
||
|
Ferrovial International NL0015001FS8 |
58,75 59,94 |
59,39 58,63 |
-1,19 -1,99 |
21:18:04 27.08.2026 |
-4,74 -7,02 |
-9,89 -13,62 |
8,13 14,89 |
|
||
|
Comcast US20030N1019 |
26,64 27,20 |
27,03 26,54 |
-0,57 -2,08 |
21:18:53 27.08.2026 |
1,82 7,20 |
-3,77 -12,24 |
-4,91 -15,38 |
|
||
|
Paccar US6937181088 |
126,54 129,23 |
128,61 126,47 |
-2,69 -2,08 |
21:19:27 27.08.2026 |
20,59 18,83 |
5,36 4,30 |
29,43 29,28 |
|
||
|
Micron Technology US5951121038 |
918,60 938,40 |
967,00 906,89 |
-19,80 -2,11 |
21:19:35 27.08.2026 |
159,43 21,23 |
481,43 112,22 |
794,01 682,02 |
|
||
|
Ross Stores US7782961038 |
231,22 236,27 |
235,23 230,52 |
-5,05 -2,14 |
21:18:18 27.08.2026 |
6,71 2,86 |
39,99 19,84 |
94,07 63,80 |
|
||
|
DoorDash US25809K1051 |
231,45 236,93 |
235,94 229,97 |
-5,49 -2,32 |
21:19:35 27.08.2026 |
68,81 42,94 |
56,00 32,36 |
-16,22 -6,61 |
|
||
|
PDD Holdings US7223041028 |
84,31 86,74 |
85,94 83,73 |
-2,43 -2,80 |
21:18:37 27.08.2026 |
-7,45 -7,88 |
-19,83 -18,55 |
-41,14 -32,09 |
|
||
|
Booking Holdings US09857L1089 |
202,33 208,89 |
207,73 201,76 |
-6,56 -3,14 |
21:19:35 27.08.2026 |
52,30 32,47 |
46,84 28,13 |
-14,78 -6,48 |
|
||
|
Western Digital US9581021055 |
452,81 468,88 |
479,08 443,29 |
-16,08 -3,43 |
21:19:27 27.08.2026 |
-48,90 -10,10 |
144,43 49,64 |
356,16 449,58 |
|