NASDAQ 100
|
28 288,41
|
273,35
|
0,98 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
410,99 355,26 |
430,55 405,80 |
55,73 15,69 |
16:04:08 06.05.2026 |
160,35 80,10 |
110,49 44,19 |
261,74 264,92 |
|
||
|
Arm Holdings US0420682058 |
225,20 208,84 |
234,79 225,00 |
16,36 7,83 |
16:04:08 06.05.2026 |
106,28 101,32 |
50,45 31,39 |
87,91 71,31 |
|
||
|
Lam Research US5128073062 |
292,32 275,80 |
296,07 285,85 |
16,52 5,99 |
16:04:04 06.05.2026 |
46,94 22,38 |
100,94 64,80 |
182,20 244,50 |
|
||
|
ASML USN070592100 |
1 514,00 1 442,92 |
1 523,68 1 496,00 |
71,08 4,93 |
16:04:07 06.05.2026 |
87,89 6,56 |
396,88 38,53 |
736,69 106,72 |
|
||
|
NVIDIA US67066G1040 |
203,03 196,50 |
204,64 198,65 |
6,53 3,32 |
16:04:09 06.05.2026 |
24,26 13,93 |
-0,24 -0,12 |
83,95 73,32 |
|
||
|
QUALCOMM US7475251036 |
192,63 186,55 |
197,41 192,20 |
6,08 3,26 |
16:04:07 06.05.2026 |
28,12 18,89 |
4,17 2,41 |
37,20 26,61 |
|
||
|
Kraft Heinz Company US5007541064 |
23,27 22,54 |
23,56 23,01 |
0,73 3,24 |
16:04:08 06.05.2026 |
-1,99 -8,13 |
-1,68 -6,95 |
-6,15 -21,47 |
|
||
|
Applied Materials US0382221051 |
423,47 410,82 |
432,80 420,28 |
12,65 3,08 |
16:04:07 06.05.2026 |
91,48 30,74 |
158,89 69,03 |
233,98 150,86 |
|
||
|
Honeywell US4385161066 |
215,28 209,06 |
215,28 212,97 |
6,22 2,98 |
16:03:29 06.05.2026 |
-22,85 -9,71 |
16,04 8,16 |
10,59 5,25 |
|
||
|
Monster Beverage US61174X1090 |
77,79 75,80 |
77,92 76,35 |
1,99 2,63 |
16:03:52 06.05.2026 |
-4,32 -5,30 |
10,25 15,33 |
17,07 28,43 |
|
||
|
Booking Holdings US09857L1089 |
171,94 167,63 |
175,52 170,22 |
4,31 2,57 |
16:04:08 06.05.2026 |
-14,66 -7,95 |
-30,04 -15,04 |
-38,48 -18,49 |
|
||
|
Paccar US6937181088 |
116,18 113,42 |
116,25 115,49 |
2,76 2,43 |
16:03:17 06.05.2026 |
-12,70 -9,86 |
19,16 19,77 |
26,18 29,12 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
134,28 137,04 |
136,50 134,00 |
-2,76 -2,01 |
16:03:36 06.05.2026 |
16,93 14,11 |
16,61 13,81 |
29,22 27,13 |
|
||
|
Strategy US5949724083 |
183,13 186,90 |
188,20 182,54 |
-3,77 -2,02 |
16:04:09 06.05.2026 |
48,08 37,25 |
-69,82 -28,27 |
-217,20 -55,08 |
|
||
|
Axon Enterprise US05464C1018 |
372,80 380,60 |
387,49 369,50 |
-7,80 -2,05 |
16:04:03 06.05.2026 |
-28,34 -6,58 |
-303,82 -43,03 |
-225,85 -35,95 |
|
||
|
CrowdStrike US22788C1053 |
466,69 476,53 |
467,37 457,46 |
-9,84 -2,06 |
16:04:03 06.05.2026 |
40,28 9,70 |
-78,28 -14,66 |
15,06 3,42 |
|
||
|
Paychex US7043261079 |
90,93 92,85 |
91,97 90,65 |
-1,93 -2,07 |
16:02:36 06.05.2026 |
-5,46 -5,54 |
-22,12 -19,21 |
-56,79 -37,91 |
|
||
|
Cisco US17275R1023 |
92,34 94,30 |
93,42 91,97 |
-1,96 -2,08 |
16:04:08 06.05.2026 |
10,69 13,17 |
19,53 27,00 |
32,52 54,81 |
|
||
|
Adobe US00724F1012 |
249,00 255,62 |
253,90 248,35 |
-6,62 -2,59 |
16:04:08 06.05.2026 |
-29,00 -10,37 |
-84,64 -25,24 |
-130,16 -34,17 |
|
||
|
Autodesk US0527691069 |
241,47 249,43 |
246,53 240,31 |
-7,96 -3,19 |
16:04:04 06.05.2026 |
0,94 0,39 |
-56,51 -18,78 |
-35,64 -12,73 |
|
||
|
Intuit US4612021034 |
385,52 398,32 |
390,93 381,55 |
-12,80 -3,21 |
16:03:29 06.05.2026 |
-46,60 -10,46 |
-261,38 -39,58 |
-232,64 -36,83 |
|
||
|
AppLovin US03831W1080 |
461,31 478,11 |
479,31 455,64 |
-16,80 -3,51 |
16:04:00 06.05.2026 |
72,66 18,76 |
-148,68 -24,43 |
152,42 49,55 |
|
||
|
Zscaler US98980G1022 |
136,13 141,36 |
138,79 134,80 |
-5,23 -3,70 |
16:04:03 06.05.2026 |
-47,36 -30,08 |
90,83 46,95 |
-93,60 -45,95 |
|
||
|
Diamondback Energy US25278X1090 |
196,22 206,18 |
198,96 195,00 |
-9,96 -4,83 |
16:04:04 06.05.2026 |
38,66 22,88 |
68,23 48,94 |
70,84 51,78 |
|
||
|
Workday US98138H1014 |
122,40 128,88 |
126,63 121,89 |
-6,48 -5,02 |
16:03:47 06.05.2026 |
-43,19 -25,38 |
-106,51 -45,62 |
-121,72 -48,95 |
|