NASDAQ 100
|
29 644,17
|
197,19
|
0,67 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
153,92 132,25 |
154,02 136,43 |
21,67 16,39 |
02:00:00 19.09.2026 |
9,62 8,25 |
-24,10 -16,04 |
-203,53 -61,73 |
 |
||
|
Sandisk US80004C2008 |
1 791,82 1 614,39 |
1 797,00 1 616,00 |
177,43 10,99 |
02:00:00 19.09.2026 |
-438,83 -22,40 |
799,80 111,06 |
1 426,00 1 517,51 |
|
||
|
Lam Research US5128073062 |
288,11 269,31 |
288,26 272,80 |
18,80 6,98 |
02:00:00 19.09.2026 |
-104,95 -28,05 |
42,76 18,88 |
147,33 120,86 |
|
||
|
Seagate Technology IE00BKVD2N49 |
858,79 803,13 |
872,00 808,05 |
55,66 6,93 |
02:00:00 19.09.2026 |
-282,89 -26,54 |
362,09 85,99 |
569,82 267,07 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
445,00 420,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-177,54 -29,94 |
62,92 17,85 |
237,25 133,19 |
|
||
|
Teradyne US8807701029 |
371,47 353,13 |
371,71 356,97 |
18,34 5,19 |
02:00:00 19.09.2026 |
-67,41 -16,50 |
41,75 13,94 |
226,83 198,42 |
|
||
|
KLA US4824801009 |
176,99 168,98 |
177,14 169,72 |
8,01 4,74 |
02:00:00 19.09.2026 |
-71,37 -29,90 |
19,23 12,98 |
68,37 69,07 |
|
||
|
Lumentum Holdings US55024U1097 |
930,91 893,61 |
951,10 896,08 |
37,30 4,17 |
02:00:00 19.09.2026 |
49,42 5,68 |
269,84 41,54 |
756,06 462,87 |
|
||
|
Western Digital US9581021055 |
441,36 423,87 |
448,75 425,00 |
17,49 4,13 |
02:00:00 19.09.2026 |
-295,16 -41,45 |
103,16 32,87 |
316,03 313,09 |
|
||
|
Monolithic Power Systems US6098391054 |
1 217,80 1 169,58 |
1 221,51 1 176,21 |
48,22 4,12 |
02:00:00 19.09.2026 |
-300,60 -20,76 |
80,95 7,59 |
269,95 30,76 |
|
||
|
Arm Holdings US0420682058 |
275,61 264,90 |
275,78 261,66 |
10,71 4,04 |
02:00:00 19.09.2026 |
-174,90 -41,75 |
116,67 91,64 |
90,61 59,08 |
|
||
|
Micron Technology US5951121038 |
1 015,80 977,50 |
1 016,44 977,99 |
38,30 3,92 |
02:00:00 19.09.2026 |
-116,64 -11,18 |
464,86 100,69 |
766,56 479,13 |
|
||
|
Analog Devices US0326541051 |
375,72 362,65 |
376,01 364,11 |
13,07 3,60 |
02:00:00 19.09.2026 |
-52,41 -12,65 |
48,38 15,42 |
115,72 46,98 |
|
||
|
Microchip Technology US5950171042 |
73,27 70,82 |
73,35 71,09 |
2,45 3,46 |
02:00:00 19.09.2026 |
-24,52 -26,05 |
5,00 7,74 |
3,81 5,79 |
|
||
|
Astera Labs US04626A1034 |
303,25 293,56 |
303,95 293,64 |
9,69 3,30 |
02:00:00 19.09.2026 |
-105,50 -28,16 |
141,61 111,01 |
19,80 7,94 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharmaceuticals US02043Q1076 |
239,56 245,51 |
246,49 238,90 |
-5,95 -2,42 |
02:00:00 19.09.2026 |
-43,36 -15,34 |
-81,06 -25,30 |
-212,37 -47,01 |
|
||
|
Meta Platforms US30303M1027 |
665,75 682,31 |
690,00 660,92 |
-16,56 -2,43 |
02:00:00 19.09.2026 |
105,73 18,63 |
50,65 8,13 |
-102,41 -13,20 |
|
||
|
Take Two US8740541094 |
205,45 210,62 |
211,00 205,19 |
-5,17 -2,45 |
02:00:00 19.09.2026 |
-16,22 -7,11 |
5,09 2,46 |
-38,71 -15,45 |
|
||
|
Datado a US23804L1035 |
229,92 236,00 |
238,46 228,78 |
-6,08 -2,58 |
02:00:00 19.09.2026 |
4,16 1,84 |
101,92 79,09 |
96,56 71,94 |
|
||
|
Workday US98138H1014 |
193,87 199,28 |
199,32 193,30 |
-5,41 -2,71 |
02:00:00 19.09.2026 |
65,93 54,12 |
52,59 38,91 |
-47,12 -20,06 |
|
||
|
PepsiCo US7134481081 |
129,75 133,66 |
132,26 129,55 |
-3,91 -2,93 |
02:00:00 19.09.2026 |
-7,25 -5,12 |
-22,16 -14,16 |
-6,89 -4,88 |
|
||
|
Palo Alto Networks US6974351057 |
363,58 375,06 |
376,01 356,00 |
-11,48 -3,06 |
02:00:00 19.09.2026 |
93,52 33,15 |
206,46 122,03 |
172,53 84,94 |
|
||
|
Constellation Energy US21037T1097 |
254,71 262,80 |
262,42 254,57 |
-8,09 -3,08 |
02:00:00 19.09.2026 |
-7,64 -2,86 |
-48,16 -15,65 |
-61,75 -19,22 |
|
||
|
Intuit US4612021034 |
303,19 313,13 |
313,34 300,68 |
-9,94 -3,17 |
02:00:00 19.09.2026 |
49,05 18,23 |
-141,15 -30,73 |
-344,55 -51,99 |
|
||
|
CrowdStrike US22788C1053 |
237,65 245,70 |
247,45 235,00 |
-8,05 -3,28 |
02:00:00 19.09.2026 |
70,62 41,36 |
133,06 122,86 |
129,99 116,71 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
328,15 307,76 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-152,93 -31,89 |
-132,53 -28,87 |
-280,10 -46,17 |
|
||
|
Netflix US64110L1061 |
71,79 75,31 |
72,38 70,12 |
-3,52 -4,67 |
02:00:00 19.09.2026 |
-0,55 -0,71 |
-17,95 -19,02 |
-46,44 -37,80 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64,57 67,82 |
68,60 63,80 |
-3,25 -4,79 |
02:00:00 19.09.2026 |
-44,28 -41,01 |
-14,89 -18,95 |
15,62 32,49 |
|
||
|
Thomson Reuters CA8849038812 |
94,39 99,48 |
99,71 93,86 |
-5,09 -5,12 |
02:00:00 19.09.2026 |
22,06 27,84 |
4,29 4,42 |
-70,55 -41,05 |
|
||
|
QUALCOMM US7475251036 |
177,72 188,71 |
192,12 176,00 |
-10,99 -5,82 |
02:00:00 19.09.2026 |
-28,13 -13,21 |
53,25 40,47 |
19,58 11,85 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.