NASDAQ 100
|
30 406,19
|
735,25
|
2,48 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
133,99 121,10 |
135,46 127,91 |
12,89 10,64 |
02:00:00 19.06.2026 |
82,10 179,41 |
90,55 242,70 |
107,12 516,49 |
|
||
|
KLA-Tencor US4824801009 |
259,56 238,73 |
263,93 250,56 |
20,83 8,73 |
02:00:00 19.06.2026 |
112,60 78,29 |
134,08 109,60 |
167,18 187,34 |
|
||
|
Micron Technology US5951121038 |
1 133,99 1 043,19 |
1 149,40 1 093,00 |
90,80 8,70 |
02:00:00 19.06.2026 |
646,19 146,26 |
855,48 367,93 |
968,15 807,87 |
|
||
|
Marvell Technology US5738741041 |
310,58 289,54 |
329,86 302,36 |
21,04 7,27 |
02:00:00 19.06.2026 |
217,30 237,28 |
224,81 267,41 |
238,46 338,63 |
|
||
|
QUALCOMM US7475251036 |
226,11 212,97 |
229,42 214,82 |
13,14 6,17 |
02:00:00 19.06.2026 |
91,42 70,65 |
44,69 25,37 |
63,94 40,76 |
|
||
|
Microchip Technology US5950171042 |
99,77 94,11 |
100,91 97,88 |
5,66 6,01 |
02:00:00 19.06.2026 |
36,49 57,17 |
34,42 52,23 |
32,13 47,12 |
|
||
|
NXP Semiconductors NL0009538784 |
313,27 298,20 |
319,57 307,90 |
15,07 5,05 |
02:00:00 19.06.2026 |
123,99 64,62 |
86,13 37,49 |
98,35 45,21 |
|
||
|
Arm Holdings US0420682058 |
439,46 418,88 |
452,54 423,84 |
20,58 4,91 |
02:00:00 19.06.2026 |
290,85 238,99 |
291,45 240,67 |
270,51 190,45 |
|
||
|
AMD US0079031078 |
537,37 512,48 |
539,69 526,43 |
24,89 4,86 |
02:00:00 19.06.2026 |
350,68 178,39 |
338,09 161,63 |
420,87 332,99 |
|
||
|
Analog Devices US0326541051 |
434,46 414,45 |
438,50 427,19 |
20,01 4,83 |
02:00:00 19.06.2026 |
116,66 37,52 |
149,18 53,58 |
195,78 84,46 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Wholesale US22160K1051 |
951,45 965,59 |
963,18 948,45 |
-14,14 -1,46 |
02:00:00 19.06.2026 |
-22,29 -2,23 |
119,06 13,84 |
-4,91 -0,50 |
|
||
|
Datado a US23804L1035 |
223,00 226,63 |
225,00 215,53 |
-3,63 -1,60 |
02:00:00 19.06.2026 |
106,52 84,16 |
93,04 66,43 |
111,16 91,17 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
451,63 458,99 |
464,16 450,40 |
-7,36 -1,60 |
02:00:00 19.06.2026 |
-15,64 -3,36 |
-4,50 -0,99 |
-0,45 -0,10 |
|
||
|
Kraft Heinz Company US5007541064 |
22,82 23,20 |
23,14 22,76 |
-0,38 -1,64 |
02:00:00 19.06.2026 |
1,28 5,64 |
-0,69 -2,80 |
-1,80 -6,98 |
|
||
|
Palantir US69608A1088 |
128,47 130,63 |
131,40 125,02 |
-2,16 -1,65 |
02:00:00 19.06.2026 |
-18,01 -11,79 |
-53,04 -28,25 |
-6,70 -4,74 |
|
||
|
O Reilly Automotive US67103H1077 |
86,84 88,40 |
89,34 86,30 |
-1,56 -1,76 |
02:00:00 19.06.2026 |
-0,20 -0,22 |
-2,64 -2,84 |
2,14 2,43 |
|
||
|
AppLovin US03831W1080 |
469,71 479,49 |
482,63 460,28 |
-9,78 -2,04 |
02:00:00 19.06.2026 |
67,56 14,90 |
-156,44 -23,10 |
150,18 40,51 |
|
||
|
Baker Hughes US05722G1004 |
58,41 60,07 |
59,95 58,00 |
-1,66 -2,76 |
02:00:00 19.06.2026 |
7,27 13,17 |
17,44 38,74 |
23,47 60,19 |
|
||
|
Strategy US5949724083 |
112,53 116,56 |
117,50 107,85 |
-4,03 -3,46 |
02:00:00 19.06.2026 |
-16,38 -11,10 |
-36,36 -21,71 |
-251,11 -65,69 |
|
||
|
Workday US98138H1014 |
116,93 121,83 |
121,70 116,55 |
-4,90 -4,02 |
02:00:00 19.06.2026 |
-4,03 -3,02 |
-86,51 -40,03 |
-116,05 -47,24 |
|
||
|
Charte a US16119P1084 |
126,23 132,00 |
131,96 126,01 |
-5,77 -4,37 |
02:00:00 19.06.2026 |
-73,94 -33,97 |
-67,58 -31,98 |
-231,52 -61,70 |
|
||
|
Cognizant US1924461023 |
43,70 48,82 |
46,44 43,41 |
-5,12 -10,49 |
02:00:00 19.06.2026 |
-10,23 -16,76 |
-32,81 -39,23 |
-29,33 -36,59 |
|