NASDAQ 100
|
25 738,61
|
186,23
|
0,73 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
186,13 173,20 |
186,33 173,33 |
12,93 7,47 |
23:20:00 02.02.2026 |
36,59 26,88 |
10,60 6,54 |
-13,12 -7,06 |
|
||
|
Micron Technology US5951121038 |
437,80 414,88 |
442,40 410,00 |
22,92 5,52 |
23:20:00 02.02.2026 |
208,65 92,07 |
323,32 288,78 |
346,27 389,02 |
|
||
|
Intel US4581401001 |
48,81 46,47 |
49,84 45,50 |
2,34 5,04 |
23:20:00 02.02.2026 |
7,44 18,00 |
28,37 139,00 |
29,03 146,99 |
|
||
|
Walmart US9311421039 |
124,06 119,14 |
124,19 119,05 |
4,92 4,13 |
23:20:00 02.02.2026 |
14,11 13,77 |
18,24 18,55 |
19,07 19,56 |
|
||
|
Apple US0378331005 |
270,01 259,48 |
270,49 259,21 |
10,53 4,06 |
23:20:00 02.02.2026 |
-13,26 -4,92 |
45,17 21,38 |
17,08 7,14 |
|
||
|
AMD US0079031078 |
246,27 236,73 |
249,97 235,01 |
9,54 4,03 |
23:20:00 02.02.2026 |
-11,59 -4,38 |
75,30 42,44 |
135,39 115,37 |
|
||
|
Charte a US16119P1084 |
213,61 206,12 |
216,10 205,39 |
7,49 3,63 |
23:20:00 02.02.2026 |
-58,75 -24,32 |
-97,87 -34,87 |
-176,52 -49,12 |
|
||
|
Fastenal US3119001044 |
44,80 43,36 |
44,89 42,79 |
1,44 3,32 |
23:20:00 02.02.2026 |
2,53 6,16 |
-2,98 -6,39 |
6,58 17,76 |
|
||
|
Costco Wholesale US22160K1051 |
968,36 940,25 |
970,23 931,50 |
28,11 2,99 |
23:20:00 02.02.2026 |
48,36 5,30 |
26,21 2,80 |
-3,24 -0,34 |
|
||
|
Cisco US17275R1023 |
80,64 78,32 |
81,16 78,00 |
2,32 2,96 |
23:20:00 02.02.2026 |
7,63 10,70 |
11,00 16,19 |
19,41 32,59 |
|
||
|
Microchip Technology US5950171042 |
78,08 75,92 |
79,08 74,91 |
2,16 2,85 |
23:20:00 02.02.2026 |
17,74 28,37 |
9,60 13,58 |
24,25 43,28 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
423,37 430,29 |
430,71 422,25 |
-6,92 -1,61 |
23:20:00 02.02.2026 |
-59,92 -11,06 |
-30,94 -6,04 |
39,30 8,88 |
|
||
|
Exelon US30161N1019 |
43,91 44,78 |
45,05 43,62 |
-0,87 -1,94 |
23:20:00 02.02.2026 |
-2,44 -5,17 |
0,46 1,04 |
5,19 13,12 |
|
||
|
Tesla US88160R1014 |
421,81 430,41 |
427,15 414,50 |
-8,60 -2,00 |
23:20:00 02.02.2026 |
-30,05 -6,51 |
110,26 34,33 |
42,36 10,89 |
|
||
|
Xcel Energy US98389B1008 |
74,50 76,06 |
76,04 74,40 |
-1,56 -2,05 |
23:20:00 02.02.2026 |
-3,68 -4,62 |
3,67 5,07 |
9,94 15,04 |
|
||
|
Copart US2172041061 |
39,68 40,58 |
40,55 39,66 |
-0,90 -2,22 |
23:20:00 02.02.2026 |
-1,88 -4,42 |
-5,83 -12,55 |
-16,70 -29,13 |
|
||
|
Intuit US4612021034 |
487,12 498,92 |
502,31 486,62 |
-11,80 -2,37 |
23:20:00 02.02.2026 |
-117,34 -17,89 |
-267,64 -33,19 |
-54,29 -9,16 |
|
||
|
Cadence Design Systems US1273871087 |
289,19 296,36 |
296,30 288,47 |
-7,17 -2,42 |
23:20:00 02.02.2026 |
-20,94 -6,13 |
-45,77 -12,50 |
30,61 10,56 |
|
||
|
NVIDIA US67066G1040 |
185,61 191,13 |
190,30 184,88 |
-5,52 -2,89 |
23:20:00 02.02.2026 |
-15,52 -7,50 |
16,01 9,12 |
67,82 54,83 |
|
||
|
Diamondback Energy US25278X1090 |
158,64 163,95 |
160,35 157,64 |
-5,31 -3,24 |
23:20:00 02.02.2026 |
16,64 11,59 |
7,77 5,10 |
-10,59 -6,20 |
|
||
|
Constellation Energy US21037T1097 |
270,88 280,68 |
282,61 268,90 |
-9,80 -3,49 |
23:20:00 02.02.2026 |
-113,48 -28,27 |
-42,57 -12,88 |
-3,94 -1,35 |
|
||
|
Atlassian US0494681010 |
113,70 118,18 |
119,61 113,49 |
-4,48 -3,79 |
23:20:00 02.02.2026 |
-24,52 -15,39 |
-65,30 -32,64 |
-136,57 -50,33 |
|
||
|
IDEXX Laboratories US45168D1046 |
639,60 670,46 |
658,75 622,76 |
-30,86 -4,60 |
23:20:00 02.02.2026 |
60,08 9,57 |
114,67 20,01 |
268,99 64,24 |
|
||
|
Axon Enterprise US05464C1018 |
459,99 483,58 |
491,26 459,50 |
-23,59 -4,88 |
23:20:00 02.02.2026 |
-209,58 -27,60 |
-178,88 -24,55 |
-90,11 -14,08 |
|
||
|
Strategy US5949724083 |
139,63 149,71 |
147,87 138,00 |
-10,08 -6,73 |
23:20:00 02.02.2026 |
-116,91 -42,46 |
-236,21 -59,85 |
-182,80 -53,57 |
|