NASDAQ 100
|
30 269,32
|
-200,97
|
-0,66 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
241,18 226,61 |
246,01 229,50 |
14,57 6,43 |
17:44:52 24.09.2026 |
-50,81 -17,92 |
115,18 97,93 |
126,20 118,39 |
 |
||
|
Meta Platforms US30303M1027 |
766,91 744,10 |
770,90 743,12 |
22,81 3,07 |
17:44:43 24.09.2026 |
177,40 31,46 |
147,59 24,86 |
-23,91 -3,12 |
|
||
|
Diamondback Energy US25278X1090 |
191,29 185,65 |
191,40 186,48 |
5,64 3,04 |
17:44:16 24.09.2026 |
1,47 0,78 |
-3,27 -1,70 |
50,44 36,33 |
|
||
|
Cadence Design Systems US1273871087 |
318,31 309,09 |
318,50 305,35 |
9,22 2,98 |
17:44:27 24.09.2026 |
-94,14 -24,20 |
11,00 3,87 |
-78,47 -21,02 |
|
||
|
Cintas US1729081059 |
196,85 191,97 |
197,86 191,09 |
4,88 2,54 |
17:44:21 24.09.2026 |
27,43 16,19 |
17,54 9,78 |
-5,71 -2,82 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
71,76 70,31 |
72,21 69,00 |
1,45 2,06 |
17:44:43 24.09.2026 |
-30,40 -30,31 |
2,66 3,96 |
20,08 40,31 |
|
||
|
Synopsys US8716071076 |
421,47 413,06 |
423,65 407,52 |
8,41 2,04 |
17:44:50 24.09.2026 |
-62,73 -13,50 |
-18,47 -4,39 |
-112,94 -21,94 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
522,40 516,34 |
528,89 515,30 |
6,06 1,17 |
17:44:21 24.09.2026 |
43,93 9,41 |
56,72 12,49 |
127,59 33,30 |
|
||
|
Airbnb US0090661010 |
151,26 149,58 |
153,89 150,70 |
1,68 1,12 |
17:44:31 24.09.2026 |
27,65 19,86 |
38,32 29,82 |
41,40 33,00 |
|
||
|
Datado a US23804L1035 |
253,98 251,49 |
256,02 247,38 |
2,49 0,99 |
17:44:03 24.09.2026 |
23,68 10,70 |
119,97 95,91 |
106,70 77,12 |
|
||
|
Intuitive Surgical US46120E6023 |
401,57 398,30 |
403,48 395,77 |
3,27 0,82 |
17:44:22 24.09.2026 |
-1,30 -0,32 |
-76,32 -15,97 |
-42,90 -9,65 |
|
||
|
Thomson Reuters CA8849038812 |
99,17 98,45 |
100,71 98,37 |
0,72 0,73 |
17:42:23 24.09.2026 |
18,88 24,66 |
0,52 0,55 |
-70,22 -42,39 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
248,25 246,51 |
251,77 245,52 |
1,74 0,71 |
17:44:34 24.09.2026 |
-42,09 -14,70 |
-67,85 -21,73 |
-214,60 -46,76 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
100,31 99,69 |
101,35 100,31 |
0,62 0,62 |
17:44:32 24.09.2026 |
3,55 3,66 |
8,91 9,72 |
11,98 13,53 |
|
||
|
O Reilly Automotive US67103H1077 |
86,33 85,90 |
87,45 85,78 |
0,43 0,50 |
17:44:49 24.09.2026 |
-2,75 -3,21 |
-4,42 -5,06 |
-20,57 -19,88 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
1 711,75 1 744,61 |
1 723,91 1 700,88 |
-32,86 -1,88 |
17:44:52 24.09.2026 |
-217,93 -11,30 |
394,07 29,92 |
753,52 78,67 |
|
||
|
QUALCOMM US7475251036 |
193,43 197,24 |
196,70 191,80 |
-3,81 -1,93 |
17:44:40 24.09.2026 |
-27,67 -12,47 |
64,33 49,52 |
24,51 14,44 |
|
||
|
DoorDash US25809K1051 |
185,09 189,27 |
192,48 185,03 |
-4,18 -2,21 |
17:44:00 24.09.2026 |
21,75 12,64 |
37,19 23,74 |
-68,92 -26,23 |
|
||
|
Lam Research US5128073062 |
300,34 307,28 |
304,12 299,07 |
-6,94 -2,26 |
17:44:23 24.09.2026 |
-107,26 -26,19 |
73,92 32,37 |
170,08 128,65 |
|
||
|
NXP Semiconductors NL0009538784 |
230,12 235,44 |
233,20 229,59 |
-5,33 -2,26 |
17:44:39 24.09.2026 |
-90,83 -28,10 |
41,04 21,45 |
6,68 2,96 |
|
||
|
Monster Beverage US61174X1090 |
42,90 43,91 |
44,15 42,88 |
-1,01 -2,30 |
17:44:48 24.09.2026 |
-2,51 -5,40 |
7,16 19,42 |
12,01 37,54 |
|
||
|
Copart US2172041061 |
28,18 28,87 |
28,88 28,18 |
-0,69 -2,37 |
17:44:51 24.09.2026 |
-0,57 -1,93 |
-3,95 -12,02 |
-16,47 -36,29 |
|
||
|
Applied Materials US0382221051 |
462,98 474,38 |
467,72 460,57 |
-11,40 -2,40 |
17:44:23 24.09.2026 |
-175,94 -27,48 |
107,18 30,02 |
263,72 131,52 |
|
||
|
Sandisk US80004C2008 |
1 768,21 1 816,57 |
1 801,98 1 746,00 |
-48,36 -2,66 |
17:44:50 24.09.2026 |
-507,09 -22,30 |
1 056,93 148,92 |
1 663,72 1 616,52 |
|
||
|
Teradyne US8807701029 |
378,61 389,14 |
382,66 376,03 |
-10,53 -2,71 |
17:44:44 24.09.2026 |
-75,46 -16,51 |
90,71 31,19 |
246,36 182,25 |
|
||
|
Microchip Technology US5950171042 |
73,44 75,53 |
74,41 73,15 |
-2,09 -2,77 |
17:44:44 24.09.2026 |
-27,93 -27,19 |
11,81 18,75 |
9,38 14,34 |
|
||
|
Western Digital US9581021055 |
457,28 473,69 |
466,98 453,81 |
-16,41 -3,46 |
17:44:54 24.09.2026 |
-284,45 -38,83 |
155,07 52,91 |
335,76 298,69 |
|
||
|
Axon Enterprise US05464C1018 |
434,74 450,61 |
447,77 431,91 |
-15,87 -3,52 |
17:44:20 24.09.2026 |
42,03 10,25 |
-44,21 -8,91 |
-323,86 -41,74 |
|
||
|
Arm Holdings US0420682058 |
310,96 332,56 |
326,00 307,81 |
-21,60 -6,50 |
17:44:53 24.09.2026 |
-84,82 -20,80 |
190,55 143,97 |
178,42 123,49 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.