NASDAQ 100
|
23 586,99
|
-575,98
|
-2,38 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Diamondback Energy US25278X1090 |
202,19 196,02 |
204,14 198,04 |
6,17 3,15 |
01:00:00 27.03.2026 |
50,15 34,14 |
51,27 35,17 |
35,46 21,94 |
|
||
|
Fortinet US34959E1091 |
81,03 78,89 |
81,70 78,65 |
2,14 2,71 |
01:00:00 27.03.2026 |
-1,84 -2,27 |
-3,87 -4,65 |
-22,75 -22,28 |
|
||
|
Atlassian US0494681010 |
68,13 66,46 |
69,37 65,87 |
1,67 2,51 |
01:00:00 27.03.2026 |
-92,95 -57,69 |
-94,25 -58,03 |
-168,05 -71,14 |
|
||
|
Palo Alto Networks US6974351057 |
156,36 153,22 |
159,28 152,47 |
3,14 2,05 |
01:00:00 27.03.2026 |
-30,01 -16,03 |
-45,00 -22,25 |
-32,74 -17,24 |
|
||
|
Autodesk US0527691069 |
239,83 235,42 |
243,62 234,42 |
4,41 1,87 |
01:00:00 27.03.2026 |
-58,82 -19,72 |
-80,78 -25,23 |
-33,69 -12,34 |
|
||
|
CrowdStrike US22788C1053 |
392,62 385,86 |
395,50 381,24 |
6,76 1,75 |
01:00:00 27.03.2026 |
-84,12 -17,63 |
-80,10 -16,93 |
8,04 2,09 |
|
||
|
Cognizant US1924461023 |
60,76 59,79 |
61,37 59,53 |
0,97 1,62 |
01:00:00 27.03.2026 |
-25,18 -29,48 |
-6,43 -9,64 |
-18,58 -23,57 |
|
||
|
Exelon US30161N1019 |
48,40 47,67 |
48,53 47,69 |
0,73 1,53 |
01:00:00 27.03.2026 |
3,77 8,66 |
3,51 8,02 |
4,53 10,59 |
|
||
|
Adobe US00724F1012 |
240,88 237,25 |
243,92 234,33 |
3,63 1,53 |
01:00:00 27.03.2026 |
-114,11 -32,33 |
-115,29 -32,55 |
-164,77 -40,82 |
|
||
|
Zscaler US98980G1022 |
141,50 139,44 |
144,99 137,72 |
2,06 1,48 |
01:00:00 27.03.2026 |
-77,32 -39,01 |
90,83 46,95 |
-70,86 -36,96 |
|
||
|
Intuit US4612021034 |
432,55 426,86 |
443,33 424,33 |
5,69 1,33 |
01:00:00 27.03.2026 |
-242,38 -35,92 |
-260,23 -37,57 |
-186,27 -30,11 |
|
||
|
O Reilly Automotive US67103H1077 |
92,27 91,16 |
92,98 91,25 |
1,11 1,22 |
01:00:00 27.03.2026 |
-4,41 -4,77 |
-16,59 -15,86 |
-3,71 -4,04 |
|
||
|
Automatic Data Processing US0530151036 |
204,51 202,11 |
208,04 202,00 |
2,40 1,19 |
01:00:00 27.03.2026 |
-53,21 -20,62 |
-84,00 -29,08 |
-94,49 -31,56 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
132,93 139,13 |
139,08 132,70 |
-6,20 -4,46 |
01:00:00 27.03.2026 |
-22,46 -14,15 |
-164,45 -54,69 |
-205,56 -60,14 |
|
||
|
Cintas US1729081059 |
168,85 176,85 |
176,47 168,02 |
-8,00 -4,52 |
01:00:00 27.03.2026 |
-13,05 -6,83 |
-23,92 -11,84 |
-15,33 -7,92 |
|
||
|
ASML USN070592100 |
1 329,50 1 393,89 |
1 359,42 1 327,35 |
-64,39 -4,62 |
01:00:00 27.03.2026 |
333,90 31,34 |
449,87 47,38 |
672,68 92,56 |
|
||
|
Palantir US69608A1088 |
147,56 154,96 |
153,07 147,25 |
-7,40 -4,78 |
01:00:00 27.03.2026 |
-39,39 -20,29 |
-24,34 -13,59 |
58,28 60,39 |
|
||
|
KLA-Tencor US4824801009 |
1 451,13 1 543,82 |
1 510,31 1 445,53 |
-92,69 -6,00 |
01:00:00 27.03.2026 |
289,20 22,65 |
507,09 47,88 |
844,34 116,97 |
|
||
|
Intel US4581401001 |
44,10 47,18 |
46,60 43,92 |
-3,08 -6,53 |
01:00:00 27.03.2026 |
7,90 21,85 |
10,07 29,63 |
19,86 82,07 |
|
||
|
Micron Technology US5951121038 |
355,46 382,09 |
374,25 351,93 |
-26,63 -6,97 |
01:00:00 27.03.2026 |
108,85 37,97 |
238,70 152,20 |
301,35 319,97 |
|
||
|
AMD US0079031078 |
203,77 220,27 |
221,00 203,45 |
-16,50 -7,49 |
01:00:00 27.03.2026 |
-9,67 -4,50 |
44,10 27,35 |
90,56 78,88 |
|
||
|
Meta Platforms US30303M1027 |
547,54 594,89 |
582,53 543,49 |
-47,35 -7,96 |
01:00:00 27.03.2026 |
-74,63 -11,18 |
-155,99 -20,83 |
-33,39 -5,33 |
|
||
|
Applied Materials US0382221051 |
338,55 369,34 |
358,62 337,55 |
-30,79 -8,34 |
01:00:00 27.03.2026 |
113,21 43,41 |
174,39 87,37 |
220,35 143,42 |
|
||
|
Lam Research US5128073062 |
211,62 233,45 |
226,47 211,39 |
-21,83 -9,35 |
01:00:00 27.03.2026 |
61,51 34,69 |
110,71 86,40 |
161,17 207,51 |
|
||
|
AppLovin US03831W1080 |
391,21 436,69 |
413,09 388,61 |
-45,48 -10,41 |
01:00:00 27.03.2026 |
-291,59 -40,08 |
-204,00 -31,88 |
89,62 25,88 |
|