NASDAQ 100
|
29 487,10
|
40,11
|
0,14 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
151,50 132,25 |
152,05 136,43 |
19,25 14,56 |
20:16:47 18.09.2026 |
6,79 5,53 |
-17,92 -12,15 |
-205,49 -61,32 |
|
||
|
Sandisk US80004C2008 |
1 737,14 1 614,39 |
1 745,96 1 616,00 |
122,75 7,60 |
20:16:49 18.09.2026 |
-460,65 -23,13 |
827,27 117,57 |
1 439,35 1 572,20 |
|
||
|
Seagate Technology IE00BKVD2N49 |
850,74 803,13 |
853,00 808,05 |
47,61 5,93 |
20:16:38 18.09.2026 |
-259,53 -25,16 |
373,03 93,54 |
560,68 265,56 |
|
||
|
Lam Research US5128073062 |
281,91 269,31 |
284,70 272,80 |
12,60 4,68 |
20:16:22 18.09.2026 |
-98,47 -26,66 |
51,47 23,46 |
150,40 124,84 |
|
||
|
Applied Materials US0382221051 |
434,60 417,40 |
436,94 420,00 |
17,20 4,12 |
20:16:14 18.09.2026 |
-147,06 -25,88 |
74,99 21,66 |
247,63 142,69 |
|
||
|
Western Digital US9581021055 |
439,88 423,87 |
441,51 425,00 |
16,01 3,78 |
20:16:50 18.09.2026 |
-269,12 -39,51 |
125,75 43,94 |
308,87 299,61 |
|
||
|
KLA US4824801009 |
173,73 168,98 |
174,52 169,72 |
4,75 2,81 |
20:16:45 18.09.2026 |
-69,31 -29,20 |
24,20 16,82 |
68,96 69,62 |
|
||
|
Monolithic Power Systems US6098391054 |
1 201,34 1 169,58 |
1 206,67 1 176,21 |
31,76 2,72 |
20:15:47 18.09.2026 |
-356,31 -23,77 |
65,06 6,04 |
285,44 33,31 |
|
||
|
Micron Technology US5951121038 |
1 001,43 977,50 |
1 005,08 977,99 |
23,93 2,45 |
20:16:48 18.09.2026 |
-93,16 -9,13 |
485,80 109,96 |
768,78 484,06 |
|
||
|
Texas Instruments US8825081040 |
263,65 258,14 |
265,10 259,86 |
5,51 2,13 |
20:16:39 18.09.2026 |
-42,28 -13,83 |
69,30 35,70 |
85,80 48,30 |
|
||
|
Lumentum Holdings US55024U1097 |
912,21 893,61 |
951,10 896,08 |
18,60 2,08 |
20:15:27 18.09.2026 |
-36,40 -4,16 |
214,12 34,27 |
668,06 390,91 |
|
||
|
Analog Devices US0326541051 |
370,05 362,65 |
371,88 364,11 |
7,40 2,04 |
20:16:40 18.09.2026 |
-54,65 -13,14 |
50,43 16,22 |
117,25 48,03 |
|
||
|
Intuitive Surgical US46120E6023 |
391,21 383,54 |
394,46 379,50 |
7,67 2,00 |
20:15:41 18.09.2026 |
-39,91 -9,57 |
-106,30 -21,99 |
-57,34 -13,20 |
|
||
|
Microchip Technology US5950171042 |
72,22 70,82 |
72,31 71,09 |
1,40 1,98 |
20:16:39 18.09.2026 |
-24,14 -25,24 |
7,66 12,00 |
7,04 10,92 |
|
||
|
Broadcom US11135F1012 |
354,13 347,30 |
363,23 351,61 |
6,83 1,97 |
20:16:50 18.09.2026 |
-37,44 -9,94 |
14,35 4,42 |
-20,73 -5,76 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
195,20 199,28 |
199,32 193,70 |
-4,08 -2,05 |
20:16:25 18.09.2026 |
63,90 50,41 |
57,04 42,69 |
-28,34 -12,94 |
|
||
|
SpaceX US84615Q1031 |
151,55 154,81 |
156,60 149,93 |
-3,26 -2,11 |
20:16:47 18.09.2026 |
-58,31 -28,89 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Datado a US23804L1035 |
230,74 236,00 |
238,46 228,78 |
-5,26 -2,23 |
20:14:41 18.09.2026 |
-0,84 -0,36 |
103,70 81,93 |
95,68 71,09 |
|
||
|
Fortinet US34959E1091 |
168,65 172,58 |
172,94 166,25 |
-3,93 -2,28 |
20:16:47 18.09.2026 |
25,35 17,24 |
87,88 104,01 |
92,59 116,06 |
|
||
|
Paccar US6937181088 |
114,47 117,36 |
117,64 114,08 |
-2,89 -2,46 |
20:16:00 18.09.2026 |
1,42 1,17 |
6,83 5,91 |
19,60 19,06 |
|
||
|
Constellation Energy US21037T1097 |
256,28 262,80 |
262,42 254,57 |
-6,52 -2,48 |
20:16:44 18.09.2026 |
-8,11 -3,03 |
-45,69 -14,95 |
-63,02 -19,52 |
|
||
|
PepsiCo US7134481081 |
130,17 133,66 |
132,26 129,82 |
-3,49 -2,61 |
20:16:41 18.09.2026 |
-10,62 -7,27 |
-22,22 -14,09 |
-4,53 -3,24 |
|
||
|
CrowdStrike US22788C1053 |
238,59 245,70 |
247,45 235,00 |
-7,11 -2,89 |
20:16:47 18.09.2026 |
72,62 42,75 |
136,53 128,85 |
131,25 117,98 |
|
||
|
Palo Alto Networks US6974351057 |
363,09 375,06 |
376,01 356,00 |
-11,97 -3,19 |
20:16:16 18.09.2026 |
95,19 34,01 |
207,64 124,00 |
173,75 86,30 |
|
||
|
AppLovin US03831W1080 |
310,77 321,60 |
328,15 310,60 |
-10,83 -3,37 |
20:16:39 18.09.2026 |
-183,74 -35,66 |
-121,84 -26,88 |
-272,34 -45,10 |
|
||
|
Intuit US4612021034 |
301,60 313,13 |
313,34 300,68 |
-11,53 -3,68 |
20:16:45 18.09.2026 |
48,28 17,18 |
-123,04 -27,20 |
-322,03 -49,44 |
|
||
|
Netflix US64110L1061 |
71,66 75,31 |
72,38 70,12 |
-3,65 -4,85 |
20:16:46 18.09.2026 |
-0,82 -1,04 |
-17,30 -18,17 |
-42,15 -35,11 |
|
||
|
Thomson Reuters CA8849038812 |
93,97 99,48 |
99,71 93,88 |
-5,51 -5,54 |
20:16:37 18.09.2026 |
21,46 26,44 |
4,97 5,09 |
-69,76 -40,47 |
|
||
|
QUALCOMM US7475251036 |
177,99 188,71 |
192,12 176,00 |
-10,72 -5,68 |
20:16:45 18.09.2026 |
-26,27 -12,27 |
58,41 45,14 |
23,66 14,41 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
63,96 67,82 |
68,60 63,84 |
-3,86 -5,69 |
20:16:51 18.09.2026 |
-41,08 -39,26 |
-7,76 -10,88 |
16,31 34,51 |
|