NASDAQ 100
|
25 698,85
|
117,15
|
0,46 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
347,14 328,73 |
348,59 329,71 |
18,41 5,60 |
20:46:01 05.12.2025 |
-25,69 -7,37 |
-89,68 -21,74 |
-193,45 -37,47 |
 |
||
|
Warner Bros. Discovery US9344231041 |
25,81 24,54 |
26,00 24,99 |
1,27 5,15 |
20:45:56 05.12.2025 |
12,61 105,79 |
14,59 146,78 |
13,98 132,51 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
39,35 37,58 |
39,69 37,98 |
1,77 4,71 |
20:44:23 05.12.2025 |
3,91 11,77 |
0,26 0,71 |
-7,50 -16,80 |
|
||
|
Micron Technology US5951121038 |
236,81 226,65 |
240,56 226,70 |
10,16 4,48 |
20:46:10 05.12.2025 |
120,77 101,73 |
137,24 134,22 |
139,65 139,87 |
|
||
|
Lululemon Athletica US5500211090 |
190,64 183,60 |
191,38 184,62 |
7,04 3,83 |
20:46:09 05.12.2025 |
-16,13 -8,12 |
-152,51 -45,54 |
-158,26 -46,46 |
|
||
|
Intel US4581401001 |
41,64 40,50 |
42,83 41,21 |
1,14 2,81 |
20:46:06 05.12.2025 |
19,47 81,13 |
23,18 114,24 |
21,00 93,46 |
|
||
|
Microchip Technology US5950171042 |
66,49 64,72 |
66,94 65,60 |
1,77 2,73 |
20:46:03 05.12.2025 |
-6,57 -10,38 |
-7,13 -11,17 |
-8,68 -13,27 |
|
||
|
Airbnb US0090661010 |
123,82 120,82 |
123,95 120,79 |
3,00 2,48 |
20:45:08 05.12.2025 |
-6,40 -5,12 |
-14,40 -10,84 |
-18,96 -13,79 |
|
||
|
Booking Holdings US09857L1089 |
5 144,66 5 027,20 |
5 160,20 5 019,35 |
117,46 2,34 |
20:46:09 05.12.2025 |
-447,88 -8,02 |
-340,00 -6,21 |
-79,31 -1,52 |
|
||
|
Atlassian US0494681010 |
159,83 156,54 |
164,40 156,10 |
3,29 2,10 |
20:45:39 05.12.2025 |
-16,77 -9,83 |
-56,98 -27,02 |
-114,45 -42,65 |
|
||
|
Palantir US69608A1088 |
181,62 177,92 |
182,09 177,18 |
3,70 2,08 |
20:46:06 05.12.2025 |
15,79 10,19 |
37,52 28,17 |
99,73 140,54 |
|
||
|
Broadcom US11135F1012 |
388,50 381,03 |
393,53 385,16 |
7,47 1,96 |
20:46:08 05.12.2025 |
79,18 26,18 |
124,72 48,56 |
213,42 126,92 |
|
||
|
Charte a US16119P1084 |
203,90 199,98 |
207,62 199,82 |
3,92 1,96 |
20:46:07 05.12.2025 |
-63,50 -24,31 |
-193,08 -49,41 |
-199,89 -50,27 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
IDEXX Laboratories US45168D1046 |
712,28 717,47 |
721,03 710,79 |
-5,19 -0,72 |
20:40:01 05.12.2025 |
98,78 15,58 |
206,90 39,35 |
300,62 69,57 |
|
||
|
Linde IE000S9YS762 |
400,66 403,73 |
404,47 400,18 |
-3,07 -0,76 |
20:43:00 05.12.2025 |
-62,99 -13,35 |
-63,03 -13,36 |
-49,33 -10,77 |
|
||
|
Marriott US5719032022 |
293,61 296,00 |
296,27 292,97 |
-2,39 -0,81 |
20:43:28 05.12.2025 |
39,58 14,93 |
40,25 15,22 |
19,72 6,92 |
|
||
|
Datado a US23804L1035 |
151,46 153,00 |
153,00 150,11 |
-1,54 -1,01 |
20:43:16 05.12.2025 |
23,88 18,01 |
37,82 31,87 |
1,47 0,95 |
|
||
|
NVIDIA US67066G1040 |
181,47 183,38 |
184,65 180,92 |
-1,91 -1,04 |
20:43:28 05.12.2025 |
10,84 6,35 |
40,24 28,49 |
41,20 29,37 |
|
||
|
Gilead Sciences US3755581036 |
121,34 122,62 |
122,53 120,39 |
-1,28 -1,04 |
20:43:19 05.12.2025 |
10,92 9,66 |
14,58 13,34 |
31,42 33,97 |
|
||
|
PepsiCo US7134481081 |
144,94 146,91 |
145,78 144,53 |
-1,97 -1,34 |
20:42:37 05.12.2025 |
-0,03 -0,02 |
16,76 12,71 |
-13,09 -8,10 |
|
||
|
Mondelez US6092071058 |
54,89 55,80 |
56,33 54,86 |
-0,92 -1,64 |
20:43:07 05.12.2025 |
-5,31 -8,66 |
-11,05 -16,48 |
-8,82 -13,61 |
|
||
|
Baker Hughes US05722G1004 |
49,51 50,61 |
50,75 49,50 |
-1,10 -2,17 |
20:43:13 05.12.2025 |
4,48 9,96 |
11,94 31,81 |
5,81 13,30 |
|
||
|
Netflix US64110L1061 |
100,86 103,22 |
104,79 97,74 |
-2,36 -2,29 |
20:43:28 05.12.2025 |
-13,27 -10,82 |
-12,44 -10,22 |
19,13 21,21 |
|
||
|
Amgen US0311621009 |
332,22 340,16 |
340,87 330,22 |
-7,94 -2,33 |
20:42:28 05.12.2025 |
54,51 19,20 |
48,79 16,85 |
60,04 21,57 |
|
||
|
Constellation Energy US21037T1097 |
359,46 368,62 |
370,00 358,50 |
-9,16 -2,48 |
20:43:19 05.12.2025 |
55,19 17,89 |
50,64 16,18 |
116,16 46,93 |
|
||
|
MercadoLibre US58733R1023 |
2 062,00 2 139,56 |
2 162,99 2 060,73 |
-77,56 -3,63 |
20:43:25 05.12.2025 |
-257,21 -10,84 |
-486,35 -18,69 |
186,42 9,66 |
|
||
|
Strategy US5949724083 |
178,73 186,01 |
185,38 176,38 |
-7,28 -3,91 |
20:43:28 05.12.2025 |
-148,93 -45,09 |
-206,10 -53,20 |
-192,10 -51,44 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.