NASDAQ 100
|
29 710,26
|
457,70
|
1,56 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
794,82 707,10 |
804,90 754,11 |
87,72 12,41 |
21:36:51 09.07.2026 |
-84,50 -10,36 |
338,37 86,13 |
640,17 702,87 |
 |
||
|
Arm Holdings US0420682058 |
331,02 300,24 |
339,26 311,15 |
30,78 10,25 |
21:37:01 09.07.2026 |
178,38 124,00 |
206,56 178,56 |
175,36 119,39 |
|
||
|
Sandisk US80004C2008 |
1 898,18 1 727,18 |
1 951,79 1 801,43 |
171,00 9,90 |
21:37:02 09.07.2026 |
1 033,63 145,42 |
1 390,87 393,39 |
1 699,21 3 757,65 |
|
||
|
Astera Labs US04626A1034 |
415,52 393,16 |
436,20 412,90 |
22,36 5,69 |
21:36:53 09.07.2026 |
313,75 263,68 |
266,97 161,05 |
343,12 382,86 |
|
||
|
Lam Research US5128073062 |
351,64 333,15 |
369,95 350,31 |
18,49 5,55 |
21:36:51 09.07.2026 |
125,85 56,10 |
147,12 72,44 |
252,06 256,84 |
|
||
|
Micron Technology US5951121038 |
1 001,24 948,80 |
1 035,50 997,28 |
52,44 5,53 |
21:37:04 09.07.2026 |
607,17 160,81 |
645,20 190,02 |
864,83 721,17 |
|
||
|
Western Digital US9581021055 |
580,41 550,30 |
601,50 578,88 |
30,11 5,47 |
21:36:51 09.07.2026 |
265,50 85,11 |
377,58 188,90 |
512,25 785,47 |
|
||
|
Marvell Technology US5738741041 |
244,19 231,71 |
251,63 241,30 |
12,48 5,39 |
21:36:53 09.07.2026 |
139,89 127,89 |
164,63 194,51 |
177,72 248,39 |
|
||
|
AMD US0079031078 |
543,98 517,41 |
559,46 535,40 |
26,58 5,14 |
21:37:03 09.07.2026 |
330,52 149,20 |
342,03 162,86 |
417,25 309,53 |
|
||
|
Palo Alto Networks US6974351057 |
336,11 320,59 |
337,64 319,33 |
15,52 4,84 |
21:37:01 09.07.2026 |
187,66 110,47 |
163,63 84,39 |
156,11 77,50 |
|
||
|
Monolithic Power Systems US6098391054 |
1 377,92 1 315,51 |
1 407,09 1 360,34 |
62,41 4,74 |
21:36:09 09.07.2026 |
154,91 13,00 |
387,05 40,36 |
604,96 81,62 |
|
||
|
Seagate Technology IE00BKVD2N49 |
899,98 860,02 |
937,54 898,36 |
39,96 4,65 |
21:36:51 09.07.2026 |
399,54 85,24 |
560,00 181,66 |
719,87 485,12 |
|
||
|
Fortinet US34959E1091 |
163,38 156,71 |
164,00 152,27 |
6,67 4,26 |
21:37:02 09.07.2026 |
78,63 93,92 |
82,33 102,89 |
55,70 52,23 |
|
||
|
Meta Platforms US30303M1027 |
628,43 603,12 |
628,90 577,09 |
25,31 4,20 |
21:37:03 09.07.2026 |
25,24 4,39 |
-48,40 -7,46 |
-118,06 -16,43 |
|
||
|
Microchip Technology US5950171042 |
88,98 85,49 |
90,83 87,72 |
3,49 4,08 |
21:37:00 09.07.2026 |
20,08 29,74 |
13,65 18,46 |
16,11 22,54 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Keurig Dr Pepper US49271V1008 |
30,58 30,97 |
30,97 30,37 |
-0,39 -1,26 |
21:37:03 09.07.2026 |
6,28 24,66 |
4,50 16,51 |
-2,03 -6,01 |
|
||
|
AppLovin US03831W1080 |
515,47 522,18 |
529,87 500,50 |
-6,71 -1,29 |
21:37:04 09.07.2026 |
133,35 32,49 |
-89,13 -14,08 |
198,79 57,62 |
|
||
|
American Electric Power US0255371017 |
133,95 135,90 |
136,45 133,73 |
-1,95 -1,43 |
21:36:56 09.07.2026 |
3,06 2,30 |
22,28 19,60 |
31,81 30,54 |
|
||
|
Cintas US1729081059 |
177,56 180,17 |
179,07 176,38 |
-2,61 -1,45 |
21:36:38 09.07.2026 |
7,96 4,67 |
-8,46 -4,53 |
-39,30 -18,07 |
|
||
|
Take Two US8740541094 |
247,73 251,38 |
253,52 244,32 |
-3,65 -1,45 |
21:36:04 09.07.2026 |
60,08 30,29 |
1,74 0,68 |
15,88 6,55 |
|
||
|
Copart US2172041061 |
28,16 28,59 |
28,55 27,81 |
-0,44 -1,52 |
21:36:59 09.07.2026 |
-3,87 -11,69 |
-8,95 -23,44 |
-19,59 -40,12 |
|
||
|
Amgen US0311621009 |
362,33 367,99 |
368,09 361,15 |
-5,66 -1,54 |
21:37:05 09.07.2026 |
26,44 7,78 |
24,80 7,26 |
73,49 25,09 |
|
||
|
Mondelez US6092071058 |
58,42 59,48 |
59,10 58,32 |
-1,06 -1,78 |
21:37:01 09.07.2026 |
1,66 2,89 |
7,66 14,87 |
-9,65 -14,02 |
|
||
|
Exelon US30161N1019 |
46,39 47,28 |
47,42 46,33 |
-0,89 -1,88 |
21:37:02 09.07.2026 |
-2,00 -4,08 |
4,06 9,44 |
3,88 8,99 |
|
||
|
Diamondback Energy US25278X1090 |
182,07 186,60 |
184,81 181,72 |
-4,53 -2,43 |
21:37:02 09.07.2026 |
-21,77 -11,14 |
33,28 23,70 |
35,81 25,96 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
314,83 323,50 |
380,00 314,83 |
-8,67 -2,68 |
21:36:49 09.07.2026 |
-6,48 -2,03 |
-109,46 -25,91 |
-11,09 -3,42 |
|
||
|
Palantir US69608A1088 |
128,63 132,22 |
128,81 124,83 |
-3,59 -2,72 |
21:37:01 09.07.2026 |
-17,53 -11,68 |
-49,14 -27,05 |
-6,58 -4,73 |
|
||
|
Axon Enterprise US05464C1018 |
578,03 599,80 |
590,54 575,38 |
-21,78 -3,63 |
21:36:55 09.07.2026 |
249,48 66,91 |
1,44 0,23 |
-179,81 -22,42 |
|
||
|
PepsiCo US7134481081 |
137,25 142,51 |
138,74 134,70 |
-5,26 -3,69 |
21:37:01 09.07.2026 |
-9,92 -6,47 |
6,28 4,58 |
8,84 6,57 |
|
||
|
Costco Wholesale US22160K1051 |
913,68 953,13 |
934,32 907,87 |
-39,45 -4,14 |
21:36:41 09.07.2026 |
-62,96 -6,21 |
67,67 7,67 |
-41,93 -4,23 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.