NASDAQ 100
|
29 357,27
|
59,57
|
0,20 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
298,23 256,73 |
298,69 266,47 |
41,50 16,16 |
23:20:00 21.05.2026 |
88,19 69,48 |
78,13 57,03 |
83,07 62,91 |
|
||
|
QUALCOMM US7475251036 |
213,41 202,51 |
214,00 197,69 |
10,90 5,38 |
23:20:00 21.05.2026 |
62,37 44,15 |
37,53 22,59 |
49,94 32,49 |
|
||
|
Copart US2172041061 |
34,40 33,04 |
34,53 32,62 |
1,36 4,12 |
23:20:00 21.05.2026 |
-4,21 -11,18 |
-7,93 -19,17 |
-29,99 -47,28 |
|
||
|
Micron Technology US5951121038 |
762,10 731,99 |
764,90 732,35 |
30,11 4,11 |
23:20:00 21.05.2026 |
264,19 63,30 |
455,62 201,67 |
582,89 590,87 |
|
||
|
Lam Research US5128073062 |
302,24 292,09 |
303,06 292,09 |
10,15 3,47 |
23:20:00 21.05.2026 |
40,57 17,09 |
129,16 86,80 |
194,14 231,62 |
|
||
|
Cisco US17275R1023 |
118,20 114,35 |
118,59 113,59 |
3,85 3,37 |
23:20:00 21.05.2026 |
40,32 51,32 |
40,49 51,65 |
54,96 85,98 |
|
||
|
Charte a US16119P1084 |
148,90 144,61 |
149,14 141,86 |
4,29 2,97 |
23:20:00 21.05.2026 |
-90,33 -39,01 |
-53,01 -27,29 |
-277,42 -66,27 |
|
||
|
Honeywell US4385161066 |
223,80 217,39 |
225,31 217,25 |
6,41 2,95 |
23:20:00 21.05.2026 |
-23,54 -9,78 |
26,66 13,99 |
5,13 2,42 |
|
||
|
Datado a US23804L1035 |
218,04 212,24 |
219,10 210,00 |
5,80 2,73 |
23:20:00 21.05.2026 |
88,22 73,15 |
32,51 18,44 |
92,36 79,31 |
|
||
|
ASML USN070592100 |
1 592,00 1 550,13 |
1 601,64 1 546,58 |
41,87 2,70 |
23:20:00 21.05.2026 |
13,46 0,92 |
433,06 41,67 |
723,26 96,55 |
|
||
|
Palo Alto Networks US6974351057 |
252,92 246,66 |
253,10 241,11 |
6,26 2,54 |
23:20:00 21.05.2026 |
96,56 63,95 |
47,65 23,84 |
53,25 27,41 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
219,51 223,47 |
227,38 217,94 |
-3,96 -1,77 |
23:20:00 21.05.2026 |
34,42 18,32 |
35,80 19,19 |
86,75 63,99 |
|
||
|
Zscaler US98980G1022 |
171,01 174,45 |
174,00 168,73 |
-3,44 -1,97 |
23:20:00 21.05.2026 |
6,50 4,49 |
90,83 46,95 |
-71,47 -32,10 |
|
||
|
Intuitive Surgical US46120E6023 |
439,80 449,03 |
446,92 435,15 |
-9,23 -2,06 |
23:20:00 21.05.2026 |
-59,61 -11,93 |
-124,72 -22,09 |
-121,71 -21,67 |
|
||
|
Paccar US6937181088 |
109,34 111,64 |
110,74 107,79 |
-2,30 -2,06 |
23:20:00 21.05.2026 |
-13,22 -10,58 |
15,19 15,74 |
14,67 15,12 |
|
||
|
Axon Enterprise US05464C1018 |
389,84 398,44 |
394,00 380,90 |
-8,60 -2,16 |
23:20:00 21.05.2026 |
-41,75 -9,46 |
-131,72 -24,80 |
-342,95 -46,20 |
|
||
|
Costco Wholesale US22160K1051 |
1 050,45 1 074,01 |
1 063,94 1 039,42 |
-23,56 -2,19 |
23:20:00 21.05.2026 |
88,65 8,97 |
185,87 20,87 |
42,13 4,07 |
|
||
|
Starbucks US8552441094 |
104,13 106,50 |
106,16 103,66 |
-2,37 -2,23 |
23:20:00 21.05.2026 |
10,80 11,27 |
22,92 27,39 |
21,99 25,99 |
|
||
|
Microchip Technology US5950171042 |
91,11 94,02 |
93,20 89,22 |
-2,91 -3,10 |
23:20:00 21.05.2026 |
15,60 20,22 |
41,96 82,60 |
32,19 53,15 |
|
||
|
NXP Semiconductors NL0009538784 |
299,38 310,15 |
309,33 297,57 |
-10,77 -3,47 |
23:20:00 21.05.2026 |
59,57 25,66 |
101,62 53,47 |
81,32 38,66 |
|
||
|
Analog Devices US0326541051 |
384,21 398,05 |
397,00 381,24 |
-13,84 -3,48 |
23:20:00 21.05.2026 |
73,28 21,22 |
186,38 80,27 |
194,04 86,42 |
|
||
|
Adobe US00724F1012 |
244,10 253,37 |
247,65 242,11 |
-9,27 -3,66 |
23:20:00 21.05.2026 |
-3,57 -1,38 |
-62,47 -19,64 |
-165,04 -39,23 |
|
||
|
Workday US98138H1014 |
121,85 126,61 |
122,90 119,04 |
-4,76 -3,76 |
23:20:00 21.05.2026 |
-11,14 -7,96 |
-94,98 -42,43 |
-144,42 -52,84 |
|
||
|
Walmart US9311421039 |
121,34 130,85 |
125,62 120,40 |
-9,51 -7,27 |
23:20:00 21.05.2026 |
8,47 6,78 |
32,73 32,53 |
35,22 35,89 |
|
||
|
Intuit US4612021034 |
307,07 383,93 |
315,40 302,40 |
-76,86 -20,02 |
23:20:00 21.05.2026 |
21,62 5,67 |
-247,46 -38,03 |
-267,70 -39,90 |
|