NASDAQ 100
|
29 490,96
|
-504,42
|
-1,68 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
350,41 335,60 |
355,83 343,95 |
14,81 4,41 |
02:00:00 19.08.2026 |
-34,71 -8,83 |
-41,11 -10,29 |
-358,45 -50,01 |
 |
||
|
Monster Beverage US61174X1090 |
47,38 45,52 |
47,55 45,78 |
1,86 4,09 |
02:00:00 19.08.2026 |
3,14 7,20 |
5,94 14,58 |
14,36 44,43 |
|
||
|
Adobe US00724F1012 |
263,14 254,04 |
267,38 258,19 |
9,10 3,58 |
02:00:00 19.08.2026 |
22,89 9,24 |
6,52 2,47 |
-84,36 -23,77 |
|
||
|
Gilead Sciences US3755581036 |
143,44 138,92 |
143,89 139,57 |
4,52 3,25 |
02:00:00 19.08.2026 |
8,56 6,61 |
-16,84 -10,87 |
19,77 16,70 |
|
||
|
Axon Enterprise US05464C1018 |
619,85 604,32 |
625,70 594,53 |
15,53 2,57 |
02:00:00 19.08.2026 |
223,71 57,09 |
185,92 43,27 |
-138,65 -18,38 |
|
||
|
Comcast US20030N1019 |
26,20 25,57 |
26,28 25,70 |
0,63 2,46 |
02:00:00 19.08.2026 |
1,42 5,74 |
-5,39 -17,07 |
-5,22 -16,63 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
528,19 515,55 |
533,69 517,86 |
12,64 2,45 |
02:00:00 19.08.2026 |
79,49 18,19 |
24,97 5,08 |
123,65 31,48 |
|
||
|
Netflix US64110L1061 |
77,77 76,02 |
79,09 76,35 |
1,75 2,30 |
02:00:00 19.08.2026 |
-8,78 -10,09 |
1,37 1,78 |
-45,66 -36,85 |
|
||
|
Airbnb US0090661010 |
183,25 179,29 |
186,08 180,08 |
3,96 2,21 |
02:00:00 19.08.2026 |
52,28 39,35 |
63,78 52,56 |
60,03 47,99 |
|
||
|
Autodesk US0527691069 |
246,79 241,64 |
252,30 245,31 |
5,15 2,13 |
02:00:00 19.08.2026 |
21,34 9,02 |
26,74 11,56 |
-28,77 -10,03 |
|
||
|
Warner Bros. Discovery US9344231041 |
28,48 27,93 |
28,55 27,91 |
0,55 1,97 |
02:00:00 19.08.2026 |
0,77 2,85 |
-0,24 -0,86 |
15,90 134,18 |
|
||
|
Thomson Reuters CA8849038812 |
100,89 99,06 |
102,69 100,25 |
1,83 1,85 |
02:00:00 19.08.2026 |
23,34 28,21 |
17,82 20,19 |
-67,94 -39,04 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
107,50 105,57 |
108,25 106,54 |
1,93 1,83 |
02:00:00 19.08.2026 |
18,12 20,28 |
7,97 8,01 |
16,78 18,50 |
|
||
|
Diamondback Energy US25278X1090 |
210,02 206,29 |
210,41 206,50 |
3,73 1,81 |
02:00:00 19.08.2026 |
-4,05 -1,99 |
30,37 17,96 |
59,29 42,28 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
228,61 224,60 |
230,91 222,01 |
4,01 1,79 |
02:00:00 19.08.2026 |
-59,86 -20,86 |
-87,28 -27,76 |
-221,79 -49,41 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
303,44 320,17 |
311,95 293,07 |
-16,73 -5,23 |
02:00:00 19.08.2026 |
90,10 38,72 |
193,46 149,60 |
136,93 73,68 |
|
||
|
Strategy US5949724083 |
92,52 97,68 |
97,65 92,45 |
-5,16 -5,28 |
02:00:00 19.08.2026 |
-80,32 -45,27 |
-36,78 -27,47 |
-269,22 -73,49 |
|
||
|
KLA US4824801009 |
194,79 205,76 |
199,49 191,79 |
-10,97 -5,33 |
02:00:00 19.08.2026 |
28,94 16,04 |
62,96 43,00 |
121,88 139,30 |
|
||
|
Monolithic Power Systems US6098391054 |
1 333,18 1 415,99 |
1 375,46 1 303,51 |
-82,81 -5,85 |
02:00:00 19.08.2026 |
-187,47 -12,09 |
191,08 16,31 |
536,08 64,86 |
|
||
|
Intel US4581401001 |
96,69 103,49 |
99,31 95,26 |
-6,81 -6,58 |
02:00:00 19.08.2026 |
-4,21 -3,87 |
57,77 123,47 |
80,00 325,73 |
|
||
|
Arm Holdings US0420682058 |
253,32 271,43 |
258,32 247,60 |
-18,11 -6,67 |
02:00:00 19.08.2026 |
69,49 33,22 |
153,37 122,42 |
139,74 100,60 |
|
||
|
Micron Technology US5951121038 |
940,76 1 011,75 |
978,55 926,68 |
-70,99 -7,02 |
02:00:00 19.08.2026 |
225,17 31,07 |
538,17 130,73 |
828,96 685,83 |
|
||
|
Western Digital US9581021055 |
496,16 536,01 |
520,00 490,27 |
-39,85 -7,43 |
02:00:00 19.08.2026 |
5,27 1,09 |
205,71 73,06 |
412,23 549,20 |
|
||
|
Nebius NL0009805522 |
248,43 268,85 |
274,80 244,85 |
-20,42 -7,60 |
02:00:00 19.08.2026 |
35,10 15,96 |
157,03 160,22 |
183,42 256,10 |
|
||
|
Marvell Technology US5738741041 |
216,00 234,33 |
225,01 211,11 |
-18,33 -7,82 |
02:00:00 19.08.2026 |
45,29 25,60 |
143,57 182,64 |
145,99 191,61 |
|
||
|
Teradyne US8807701029 |
404,29 443,14 |
424,17 392,18 |
-38,85 -8,77 |
02:00:00 19.08.2026 |
72,64 21,50 |
95,86 30,46 |
301,10 275,18 |
|
||
|
Sandisk US80004C2008 |
1 625,78 1 786,85 |
1 723,93 1 600,20 |
-161,07 -9,01 |
02:00:00 19.08.2026 |
120,50 8,56 |
901,55 143,89 |
1 483,57 3 330,87 |
|
||
|
Seagate Technology IE00BKVD2N49 |
903,68 994,79 |
960,78 898,68 |
-91,11 -9,16 |
02:00:00 19.08.2026 |
125,90 15,83 |
495,38 116,29 |
766,94 496,63 |
|
||
|
Lumentum Holdings US55024U1097 |
873,31 968,90 |
942,29 863,35 |
-95,59 -9,87 |
02:00:00 19.08.2026 |
-90,29 -9,30 |
317,67 56,45 |
764,55 659,89 |
|
||
|
CoreWeave US21873S1087 |
93,17 106,00 |
102,35 93,15 |
-12,83 -12,10 |
02:00:00 19.08.2026 |
-1,01 -0,94 |
10,25 10,67 |
6,32 6,32 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.