NASDAQ 100
|
30 608,13
|
129,28
|
0,42 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
78,69 74,69 |
78,93 75,00 |
4,00 5,36 |
02:00:00 26.09.2026 |
-16,95 -18,33 |
9,90 15,08 |
9,68 14,70 |
 |
||
|
PayPal US70450Y1038 |
55,04 52,60 |
55,54 52,31 |
2,44 4,64 |
02:00:00 26.09.2026 |
10,03 23,61 |
8,30 18,77 |
-15,35 -22,62 |
|
||
|
Datado a US23804L1035 |
268,13 256,92 |
280,35 261,50 |
11,21 4,36 |
02:00:00 26.09.2026 |
28,84 12,95 |
128,92 105,18 |
114,92 84,15 |
|
||
|
Booking Holdings US09857L1089 |
163,95 157,41 |
164,58 158,26 |
6,54 4,15 |
02:00:00 26.09.2026 |
-25,35 -13,99 |
-15,73 -9,16 |
-65,12 -29,46 |
|
||
|
Airbnb US0090661010 |
157,47 151,39 |
158,55 151,30 |
6,08 4,02 |
02:00:00 26.09.2026 |
5,18 3,59 |
19,58 15,06 |
26,50 21,53 |
|
||
|
QUALCOMM US7475251036 |
201,97 194,26 |
205,83 194,55 |
7,71 3,97 |
02:00:00 26.09.2026 |
-0,17 -0,09 |
68,57 53,29 |
23,69 13,65 |
|
||
|
Microsoft US5949181045 |
516,17 497,93 |
519,40 497,30 |
18,24 3,66 |
02:00:00 26.09.2026 |
135,13 36,98 |
127,85 34,30 |
-9,56 -1,87 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,95 30,88 |
31,96 30,73 |
1,07 3,47 |
02:00:00 26.09.2026 |
0,36 1,15 |
5,55 21,18 |
5,51 20,99 |
|
||
|
NXP Semiconductors NL0009538784 |
238,08 230,16 |
239,05 230,97 |
7,92 3,44 |
02:00:00 26.09.2026 |
-58,62 -19,93 |
39,04 19,88 |
7,78 3,42 |
|
||
|
DoorDash US25809K1051 |
193,36 187,53 |
193,67 187,53 |
5,83 3,11 |
02:00:00 26.09.2026 |
11,34 6,37 |
34,54 22,32 |
-71,47 -27,41 |
|
||
|
Costco Wholesale US22160K1051 |
922,77 896,48 |
925,14 883,10 |
26,29 2,93 |
02:00:00 26.09.2026 |
-56,39 -5,87 |
-69,12 -7,10 |
-40,57 -4,29 |
|
||
|
Analog Devices US0326541051 |
393,60 382,61 |
395,90 382,61 |
10,99 2,87 |
02:00:00 26.09.2026 |
-27,93 -6,76 |
63,40 19,70 |
136,62 54,95 |
|
||
|
Teradyne US8807701029 |
398,38 387,70 |
400,44 388,47 |
10,68 2,75 |
02:00:00 26.09.2026 |
-38,06 -8,91 |
69,00 21,55 |
255,93 192,13 |
|
||
|
Texas Instruments US8825081040 |
278,07 270,65 |
278,60 270,05 |
7,42 2,74 |
02:00:00 26.09.2026 |
-30,49 -10,06 |
77,99 40,07 |
88,19 47,81 |
|
||
|
Lam Research US5128073062 |
315,21 307,16 |
317,12 307,53 |
8,05 2,62 |
02:00:00 26.09.2026 |
-67,52 -18,01 |
68,44 28,66 |
178,96 139,46 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
235,47 238,93 |
241,05 234,99 |
-3,46 -1,45 |
02:00:00 26.09.2026 |
44,12 22,44 |
1,82 0,76 |
-112,58 -31,87 |
|
||
|
Roper Technolgies US7766961061 |
358,56 364,02 |
363,86 357,84 |
-5,46 -1,50 |
02:00:00 26.09.2026 |
34,76 10,48 |
20,43 5,91 |
-139,32 -27,55 |
|
||
|
Palantir US69608A1088 |
189,67 192,59 |
194,20 189,35 |
-2,92 -1,52 |
02:00:00 26.09.2026 |
78,29 68,98 |
37,01 23,91 |
12,23 6,81 |
|
||
|
Tesla US88160R1014 |
372,11 377,94 |
386,83 367,70 |
-5,83 -1,54 |
02:00:00 26.09.2026 |
4,59 1,22 |
-2,91 -0,76 |
-62,67 -14,15 |
|
||
|
Copart US2172041061 |
27,59 28,04 |
27,99 27,55 |
-0,45 -1,60 |
02:00:00 26.09.2026 |
-1,53 -5,03 |
-3,97 -12,09 |
-16,52 -36,40 |
|
||
|
Strategy US5949724083 |
158,61 161,61 |
162,75 156,81 |
-3,00 -1,86 |
02:00:00 26.09.2026 |
68,07 72,31 |
25,95 19,05 |
-161,11 -49,83 |
|
||
|
Shopif a CA82509L1076 |
142,25 145,16 |
144,22 140,94 |
-2,91 -2,00 |
02:00:00 26.09.2026 |
28,17 24,67 |
26,19 22,55 |
-6,49 -4,36 |
|
||
|
Nebius NL0009805522 |
237,33 243,48 |
246,49 235,44 |
-6,15 -2,53 |
02:00:00 26.09.2026 |
-33,05 -12,73 |
111,70 97,21 |
113,38 100,13 |
|
||
|
CoreWeave US21873S1087 |
87,59 90,13 |
90,90 86,80 |
-2,54 -2,82 |
02:00:00 26.09.2026 |
-13,98 -13,86 |
3,88 4,67 |
-46,50 -34,86 |
|
||
|
CrowdStrike US22788C1053 |
252,13 259,67 |
259,72 251,56 |
-7,54 -2,90 |
02:00:00 26.09.2026 |
94,24 56,01 |
164,24 167,17 |
143,41 120,43 |
|
||
|
Fortinet US34959E1091 |
173,46 178,67 |
177,78 172,92 |
-5,21 -2,92 |
02:00:00 26.09.2026 |
33,46 23,03 |
99,40 125,28 |
95,14 113,80 |
|
||
|
Meta Platforms US30303M1027 |
751,66 777,59 |
767,99 746,60 |
-25,93 -3,33 |
02:00:00 26.09.2026 |
186,43 33,43 |
151,18 25,50 |
-16,56 -2,18 |
|
||
|
Axon Enterprise US05464C1018 |
430,11 445,00 |
449,68 429,61 |
-14,89 -3,35 |
02:00:00 26.09.2026 |
-6,12 -1,34 |
-5,99 -1,31 |
-247,41 -35,44 |
|
||
|
Intel US4581401001 |
123,00 127,39 |
126,80 122,85 |
-4,39 -3,45 |
02:00:00 26.09.2026 |
-9,05 -6,87 |
78,54 178,26 |
91,38 292,70 |
|
||
|
Palo Alto Networks US6974351057 |
374,74 389,92 |
387,11 373,90 |
-15,18 -3,89 |
02:00:00 26.09.2026 |
108,04 37,87 |
236,09 150,17 |
192,60 95,96 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.