NASDAQ 100
|
25 692,05
|
110,35
|
0,43 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
26,08 24,54 |
26,10 24,99 |
1,54 6,28 |
02:00:00 06.12.2025 |
12,80 108,75 |
14,78 150,97 |
13,92 130,70 |
 |
||
|
Adobe US00724F1012 |
346,26 328,73 |
348,59 329,71 |
17,53 5,33 |
02:00:00 06.12.2025 |
-17,53 -5,09 |
-87,13 -21,05 |
-209,71 -39,09 |
|
||
|
Micron Technology US5951121038 |
237,22 226,65 |
240,56 226,70 |
10,57 4,66 |
02:00:00 06.12.2025 |
109,95 88,52 |
130,91 126,79 |
130,96 126,90 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
38,95 37,58 |
39,69 37,98 |
1,37 3,65 |
02:00:00 06.12.2025 |
4,76 14,28 |
0,38 1,01 |
-6,29 -14,17 |
|
||
|
Lululemon Athletica US5500211090 |
190,01 183,60 |
191,82 184,62 |
6,41 3,49 |
02:00:00 06.12.2025 |
-23,79 -11,54 |
-152,89 -45,61 |
-159,97 -46,74 |
|
||
|
Booking Holdings US09857L1089 |
5 197,04 5 027,20 |
5 199,43 5 019,35 |
169,84 3,38 |
02:00:00 06.12.2025 |
-538,65 -9,64 |
-509,79 -9,17 |
-195,95 -3,74 |
|
||
|
Airbnb US0090661010 |
124,32 120,82 |
124,80 120,79 |
3,50 2,90 |
02:00:00 06.12.2025 |
-5,24 -4,18 |
-13,38 -10,02 |
-18,94 -13,62 |
|
||
|
Charte a US16119P1084 |
205,10 199,98 |
207,62 199,82 |
5,12 2,56 |
02:00:00 06.12.2025 |
-59,55 -22,95 |
-188,81 -48,57 |
-202,16 -50,27 |
|
||
|
Broadcom US11135F1012 |
390,24 381,03 |
393,53 385,16 |
9,21 2,42 |
02:00:00 06.12.2025 |
74,51 24,34 |
119,53 45,78 |
210,05 123,15 |
|
||
|
Intel US4581401001 |
41,41 40,50 |
42,83 41,21 |
0,91 2,25 |
02:00:00 06.12.2025 |
19,15 77,81 |
23,51 116,10 |
21,80 99,27 |
|
||
|
Palantir US69608A1088 |
181,76 177,92 |
182,15 177,18 |
3,84 2,16 |
02:00:00 06.12.2025 |
19,94 12,77 |
46,07 35,44 |
106,23 152,08 |
|
||
|
Fortinet US34959E1091 |
86,92 85,18 |
86,94 85,20 |
1,74 2,04 |
02:00:00 06.12.2025 |
6,32 8,27 |
-18,86 -18,56 |
-15,43 -15,71 |
|
||
|
Meta Platforms US30303M1027 |
673,42 661,53 |
674,68 662,42 |
11,89 1,80 |
02:00:00 06.12.2025 |
-109,05 -14,57 |
-48,35 -7,03 |
25,82 4,21 |
|
||
|
Atlassian US0494681010 |
159,33 156,54 |
164,40 156,10 |
2,79 1,78 |
02:00:00 06.12.2025 |
-11,32 -6,73 |
-54,16 -25,68 |
-130,74 -45,47 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Xcel Energy US98389B1008 |
77,18 77,77 |
77,74 76,99 |
-0,59 -0,76 |
02:00:00 06.12.2025 |
6,15 8,51 |
9,89 14,44 |
7,67 10,85 |
|
||
|
ASML USN070592100 |
1 099,47 1 110,08 |
1 129,00 1 098,39 |
-10,61 -0,96 |
02:00:00 06.12.2025 |
387,49 51,43 |
398,14 53,60 |
421,00 58,48 |
|
||
|
Kraft Heinz Company US5007541064 |
24,34 24,59 |
24,77 24,32 |
-0,25 -1,02 |
02:00:00 06.12.2025 |
-1,93 -7,16 |
-1,67 -6,25 |
-5,97 -19,26 |
|
||
|
Linde IE000S9YS762 |
399,57 403,73 |
404,47 398,98 |
-4,16 -1,03 |
02:00:00 06.12.2025 |
-63,24 -13,39 |
-64,62 -13,64 |
-50,30 -10,95 |
|
||
|
Datado a US23804L1035 |
151,41 153,00 |
153,00 150,11 |
-1,59 -1,04 |
02:00:00 06.12.2025 |
24,05 18,25 |
36,13 30,18 |
-10,05 -6,06 |
|
||
|
Gilead Sciences US3755581036 |
121,22 122,62 |
122,53 120,39 |
-1,40 -1,14 |
02:00:00 06.12.2025 |
12,23 10,85 |
15,98 14,66 |
33,41 36,48 |
|
||
|
Marriott US5719032022 |
292,59 296,00 |
296,27 292,00 |
-3,41 -1,15 |
02:00:00 06.12.2025 |
37,80 14,06 |
44,72 17,07 |
17,02 5,88 |
|
||
|
PepsiCo US7134481081 |
145,02 146,91 |
145,78 144,53 |
-1,89 -1,29 |
02:00:00 06.12.2025 |
1,17 0,80 |
16,32 12,39 |
-12,12 -7,57 |
|
||
|
Mondelez US6092071058 |
54,91 55,80 |
56,33 54,75 |
-0,90 -1,60 |
02:00:00 06.12.2025 |
-4,87 -8,00 |
-10,60 -15,91 |
-7,24 -11,44 |
|
||
|
Constellation Energy US21037T1097 |
359,82 368,62 |
370,00 357,38 |
-8,80 -2,39 |
02:00:00 06.12.2025 |
52,20 16,89 |
61,72 20,60 |
107,06 42,12 |
|
||
|
Baker Hughes US05722G1004 |
49,20 50,61 |
50,75 49,05 |
-1,41 -2,79 |
02:00:00 06.12.2025 |
4,17 9,00 |
13,20 35,40 |
7,93 18,63 |
|
||
|
Netflix US64110L1061 |
100,24 103,22 |
104,79 97,74 |
-2,98 -2,89 |
02:00:00 06.12.2025 |
-21,79 -17,33 |
-20,01 -16,14 |
12,85 14,11 |
|
||
|
Amgen US0311621009 |
329,89 340,16 |
340,87 328,71 |
-10,27 -3,02 |
02:00:00 06.12.2025 |
65,32 23,32 |
58,41 20,35 |
67,16 24,14 |
|
||
|
MercadoLibre US58733R1023 |
2 066,42 2 139,56 |
2 162,99 2 052,12 |
-73,14 -3,42 |
02:00:00 06.12.2025 |
-297,97 -12,32 |
-454,13 -17,64 |
132,40 6,66 |
|
||
|
Strategy US5949724083 |
178,99 186,01 |
185,38 176,38 |
-7,02 -3,77 |
02:00:00 06.12.2025 |
-139,20 -42,49 |
-189,71 -50,17 |
-217,61 -53,60 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.