NASDAQ 100
|
28 106,35
|
914,04
|
3,36 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
186,08 148,22 |
195,88 169,41 |
37,86 25,54 |
21:49:19 30.07.2026 |
52,37 38,65 |
87,45 87,08 |
135,13 256,17 |
 |
||
|
Sandisk US80004C2008 |
1 265,77 1 015,89 |
1 274,54 1 124,63 |
249,88 24,60 |
21:49:20 30.07.2026 |
275,88 27,52 |
750,60 142,26 |
1 236,34 2 951,40 |
|
||
|
CoreWeave US21873S1087 |
73,75 60,82 |
75,87 67,60 |
12,93 21,26 |
21:49:19 30.07.2026 |
-34,74 -32,92 |
-35,23 -33,23 |
-39,49 -35,81 |
|
||
|
Astera Labs US04626A1034 |
298,34 249,74 |
299,43 274,03 |
48,60 19,46 |
21:49:14 30.07.2026 |
99,21 54,12 |
114,62 68,27 |
158,47 127,75 |
|
||
|
Lam Research US5128073062 |
300,56 252,35 |
319,50 294,26 |
48,21 19,10 |
21:49:19 30.07.2026 |
40,38 16,07 |
52,03 21,72 |
192,99 195,69 |
|
||
|
Micron Technology US5951121038 |
872,16 739,00 |
882,38 789,16 |
133,16 18,02 |
21:49:17 30.07.2026 |
395,91 78,51 |
464,92 106,81 |
788,95 709,17 |
|
||
|
Microsoft US5949181045 |
455,22 390,54 |
458,68 432,45 |
64,68 16,56 |
21:49:19 30.07.2026 |
-40,15 -9,35 |
-92,53 -19,21 |
-123,40 -24,08 |
|
||
|
Lumentum Holdings US55024U1097 |
696,56 602,35 |
698,09 650,00 |
94,21 15,64 |
21:49:18 30.07.2026 |
-79,41 -10,03 |
326,96 84,92 |
604,79 564,33 |
|
||
|
Applied Materials US0382221051 |
502,00 436,45 |
508,44 476,17 |
65,55 15,02 |
21:49:14 30.07.2026 |
135,78 35,63 |
180,14 53,49 |
326,62 171,66 |
|
||
|
Western Digital US9581021055 |
530,78 462,04 |
547,00 507,24 |
68,74 14,88 |
21:49:19 30.07.2026 |
106,93 27,35 |
218,22 78,02 |
428,94 621,78 |
|
||
|
Teradyne US8807701029 |
365,86 319,41 |
368,45 344,56 |
46,45 14,54 |
21:49:18 30.07.2026 |
-45,36 -11,93 |
84,29 33,65 |
243,63 267,31 |
|
||
|
AMD US0079031078 |
486,92 429,56 |
498,12 457,84 |
57,36 13,35 |
21:49:16 30.07.2026 |
171,74 53,14 |
242,21 95,83 |
321,29 185,01 |
|
||
|
Marvell Technology US5738741041 |
182,84 163,40 |
184,32 175,16 |
19,44 11,90 |
21:49:18 30.07.2026 |
35,94 23,45 |
105,55 126,23 |
113,26 149,20 |
|
||
|
Intel US4581401001 |
91,47 81,88 |
94,08 86,29 |
9,59 11,71 |
21:49:17 30.07.2026 |
7,15 8,46 |
42,89 87,93 |
70,99 343,28 |
|
||
|
Seagate Technology IE00BKVD2N49 |
847,97 764,43 |
901,09 831,39 |
83,54 10,93 |
21:49:11 30.07.2026 |
237,96 41,10 |
374,06 84,45 |
666,53 442,99 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
234,30 245,25 |
238,29 231,86 |
-10,95 -4,46 |
21:49:13 30.07.2026 |
-8,94 -3,81 |
-42,42 -15,81 |
-78,56 -25,80 |
|
||
|
Booking Holdings US09857L1089 |
192,31 201,30 |
199,89 190,15 |
-8,99 -4,47 |
21:49:18 30.07.2026 |
13,41 7,73 |
-16,62 -8,17 |
-40,36 -17,77 |
|
||
|
Cintas US1729081059 |
206,56 216,53 |
211,06 204,87 |
-9,97 -4,60 |
21:49:14 30.07.2026 |
36,76 21,10 |
21,82 11,54 |
-9,40 -4,27 |
|
||
|
Copart US2172041061 |
29,38 30,82 |
30,10 28,86 |
-1,45 -4,69 |
21:49:17 30.07.2026 |
-3,55 -10,65 |
-10,83 -26,66 |
-16,29 -35,35 |
|
||
|
Kraft Heinz Company US5007541064 |
26,31 27,62 |
27,11 26,26 |
-1,32 -4,76 |
21:48:55 30.07.2026 |
3,75 16,69 |
3,03 13,07 |
-2,03 -7,19 |
|
||
|
Roper Technolgies US7766961061 |
387,80 408,07 |
397,85 381,74 |
-20,27 -4,97 |
21:48:57 30.07.2026 |
20,90 5,90 |
14,65 4,07 |
-184,01 -32,92 |
|
||
|
Old Dominion Freight Line US6795801009 |
211,59 222,79 |
223,57 205,17 |
-11,20 -5,03 |
21:47:48 30.07.2026 |
5,00 2,25 |
54,05 31,29 |
62,45 38,01 |
|
||
|
Shopif a CA82509L1076 |
122,53 129,17 |
126,61 122,29 |
-6,64 -5,14 |
21:49:14 30.07.2026 |
4,83 3,96 |
-12,04 -8,67 |
0,04 0,03 |
|
||
|
Paychex US7043261079 |
115,82 122,13 |
119,28 113,70 |
-6,31 -5,17 |
21:49:14 30.07.2026 |
24,49 26,92 |
13,03 12,72 |
-30,78 -21,04 |
|
||
|
Intuit US4612021034 |
314,34 333,13 |
318,99 303,87 |
-18,79 -5,64 |
21:49:14 30.07.2026 |
-96,47 -24,09 |
-234,79 -43,58 |
-494,82 -61,95 |
|
||
|
Adobe US00724F1012 |
246,83 263,43 |
255,24 242,43 |
-16,60 -6,30 |
21:49:14 30.07.2026 |
-5,45 -2,24 |
-61,83 -20,64 |
-131,72 -35,65 |
|
||
|
Workday US98138H1014 |
157,04 168,01 |
160,23 149,63 |
-10,97 -6,53 |
21:49:13 30.07.2026 |
26,36 21,75 |
-41,58 -21,99 |
-90,50 -38,02 |
|
||
|
Thomson Reuters CA8849038812 |
98,43 106,34 |
102,48 98,37 |
-7,91 -7,44 |
21:49:10 30.07.2026 |
6,46 7,08 |
-21,36 -17,93 |
-106,17 -52,06 |
|
||
|
Meta Platforms US30303M1027 |
535,66 585,61 |
538,94 525,00 |
-49,95 -8,53 |
21:49:20 30.07.2026 |
-77,47 -11,54 |
-74,86 -11,19 |
-123,76 -17,25 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
201,45 286,62 |
229,39 197,92 |
-85,17 -29,72 |
21:49:14 30.07.2026 |
-23,71 -7,85 |
-71,18 -20,36 |
-46,39 -14,28 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.