NASDAQ 100
|
25 093,68
|
373,59
|
1,51 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
146,44 132,68 |
149,51 142,27 |
13,76 10,37 |
23:20:00 04.03.2026 |
-51,83 -28,58 |
-212,12 -62,09 |
-125,93 -49,30 |
|
||
|
AppLovin US03831W1080 |
482,81 438,89 |
485,14 443,57 |
43,92 10,01 |
23:20:00 04.03.2026 |
-218,23 -33,42 |
-46,96 -9,75 |
109,03 33,47 |
|
||
|
Ross Stores US7782961038 |
213,52 197,64 |
215,99 206,60 |
15,88 8,03 |
23:20:00 04.03.2026 |
28,07 15,81 |
54,39 35,96 |
65,32 46,55 |
|
||
|
Datado a US23804L1035 |
118,33 111,77 |
120,39 111,22 |
6,56 5,87 |
23:20:00 04.03.2026 |
-44,52 -28,45 |
-22,73 -16,88 |
-4,59 -3,94 |
|
||
|
AMD US0079031078 |
202,07 190,95 |
202,43 189,91 |
11,12 5,82 |
23:20:00 04.03.2026 |
-15,03 -6,98 |
37,89 23,34 |
100,35 100,49 |
|
||
|
Intel US4581401001 |
45,58 43,10 |
46,12 43,28 |
2,48 5,75 |
23:20:00 04.03.2026 |
2,14 4,92 |
21,40 88,39 |
21,88 92,20 |
|
||
|
Micron Technology US5951121038 |
400,77 379,68 |
407,88 387,70 |
21,09 5,55 |
23:20:00 04.03.2026 |
172,88 72,19 |
293,89 248,05 |
318,74 340,43 |
|
||
|
CrowdStrike US22788C1053 |
407,68 391,42 |
408,32 380,11 |
16,26 4,15 |
23:20:00 04.03.2026 |
-144,57 -27,99 |
-41,52 -10,04 |
-17,68 -4,54 |
|
||
|
Palantir US69608A1088 |
153,19 147,22 |
154,51 148,10 |
5,97 4,06 |
23:20:00 04.03.2026 |
-33,50 -19,63 |
-19,90 -12,67 |
52,27 61,55 |
|
||
|
Old Dominion Freight Line US6795801009 |
216,19 207,94 |
221,41 212,60 |
8,25 3,97 |
23:20:00 04.03.2026 |
61,59 43,54 |
53,15 35,46 |
26,55 15,04 |
|
||
|
Amazon US0231351067 |
216,82 208,73 |
217,53 210,15 |
8,09 3,88 |
23:20:00 04.03.2026 |
-24,42 -10,42 |
-15,34 -6,81 |
-2,28 -1,07 |
|
||
|
Comcast US20030N1019 |
32,09 31,01 |
32,12 30,65 |
1,08 3,48 |
23:20:00 04.03.2026 |
5,59 22,05 |
-1,08 -3,38 |
-2,73 -8,09 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
499,19 501,68 |
503,23 497,34 |
-2,49 -0,50 |
23:20:00 04.03.2026 |
99,29 24,29 |
33,94 7,16 |
41,03 8,78 |
|
||
|
PepsiCo US7134481081 |
163,92 164,91 |
165,93 163,37 |
-0,99 -0,60 |
23:20:00 04.03.2026 |
21,13 14,22 |
19,46 12,95 |
16,27 10,60 |
|
||
|
Constellation Energy US21037T1097 |
322,85 324,87 |
326,40 318,31 |
-2,02 -0,62 |
23:20:00 04.03.2026 |
-33,79 -9,29 |
22,69 7,39 |
79,34 31,66 |
|
||
|
Cintas US1729081059 |
200,12 201,55 |
202,61 199,88 |
-1,43 -0,71 |
23:20:00 04.03.2026 |
16,94 9,20 |
-4,38 -2,13 |
-6,37 -3,07 |
|
||
|
Kraft Heinz Company US5007541064 |
24,04 24,22 |
24,30 23,79 |
-0,18 -0,74 |
23:20:00 04.03.2026 |
-0,35 -1,40 |
-1,41 -5,42 |
-6,10 -19,86 |
|
||
|
Warner Bros. Discovery US9344231041 |
27,95 28,20 |
28,19 27,93 |
-0,25 -0,89 |
23:20:00 04.03.2026 |
3,64 14,84 |
16,55 142,43 |
16,71 145,81 |
|
||
|
Copart US2172041061 |
37,94 38,48 |
38,53 37,70 |
-0,54 -1,40 |
23:20:00 04.03.2026 |
-0,87 -2,23 |
-10,39 -21,43 |
-16,71 -30,49 |
|
||
|
Axon Enterprise US05464C1018 |
569,81 579,09 |
579,35 564,49 |
-9,28 -1,60 |
23:20:00 04.03.2026 |
4,65 0,86 |
-201,19 -27,06 |
13,95 2,64 |
|
||
|
Atlassian US0494681010 |
76,81 78,38 |
78,21 74,35 |
-1,57 -2,00 |
23:20:00 04.03.2026 |
-78,78 -51,19 |
-97,55 -56,49 |
-209,13 -73,57 |
|
||
|
Microchip Technology US5950171042 |
69,90 71,39 |
72,58 69,34 |
-1,49 -2,09 |
23:20:00 04.03.2026 |
17,93 31,62 |
11,04 17,36 |
15,78 26,81 |
|
||
|
Keurig Dr Pepper US49271V1008 |
28,87 29,57 |
29,63 28,84 |
-0,70 -2,37 |
23:20:00 04.03.2026 |
2,15 7,64 |
1,37 4,74 |
-3,24 -9,67 |
|
||
|
Baker Hughes US05722G1004 |
60,88 62,54 |
62,24 60,54 |
-1,66 -2,65 |
23:20:00 04.03.2026 |
15,78 31,89 |
19,90 43,87 |
20,67 46,36 |
|