NASDAQ 100
|
29 573,53
|
309,43
|
1,06 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
200,57 187,91 |
204,30 189,46 |
12,66 6,74 |
16:19:40 14.07.2026 |
103,65 109,38 |
80,75 68,63 |
78,79 65,87 |
 |
||
|
Lumentum Holdings US55024U1097 |
808,45 768,15 |
839,68 804,00 |
40,30 5,25 |
16:19:39 14.07.2026 |
-111,53 -12,43 |
434,35 123,60 |
692,78 745,00 |
|
||
|
Monolithic Power Systems US6098391054 |
1 353,63 1 291,38 |
1 375,74 1 345,35 |
62,25 4,82 |
16:19:33 14.07.2026 |
20,28 1,50 |
415,16 43,29 |
638,07 86,69 |
|
||
|
Strategy US5949724083 |
96,52 92,10 |
96,70 93,56 |
4,42 4,80 |
16:19:42 14.07.2026 |
-34,75 -27,01 |
-63,44 -40,32 |
-340,69 -78,40 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
79,93 76,73 |
82,51 78,59 |
3,20 4,16 |
16:19:43 14.07.2026 |
14,50 21,31 |
-2,30 -2,71 |
43,52 111,50 |
|
||
|
Palo Alto Networks US6974351057 |
343,81 330,30 |
348,94 330,29 |
13,51 4,09 |
16:19:19 14.07.2026 |
182,58 117,24 |
149,29 78,98 |
150,92 80,54 |
|
||
|
Sandisk US80004C2008 |
1 735,00 1 673,97 |
1 812,31 1 716,56 |
61,03 3,65 |
16:19:43 14.07.2026 |
1 006,50 118,17 |
1 480,86 392,37 |
1 812,18 3 931,83 |
|
||
|
Lam Research US5128073062 |
341,19 329,92 |
354,66 339,21 |
11,27 3,42 |
16:19:36 14.07.2026 |
89,51 33,95 |
134,81 61,74 |
251,44 247,16 |
|
||
|
AMD US0079031078 |
550,92 534,39 |
574,20 548,50 |
16,53 3,09 |
16:19:44 14.07.2026 |
301,68 123,11 |
343,55 169,09 |
400,30 273,39 |
|
||
|
Astera Labs US04626A1034 |
373,00 362,05 |
392,01 371,39 |
10,95 3,02 |
16:19:30 14.07.2026 |
268,40 180,07 |
254,84 156,72 |
321,55 335,30 |
|
||
|
Microchip Technology US5950171042 |
86,63 84,23 |
88,64 86,41 |
2,40 2,85 |
16:19:39 14.07.2026 |
16,70 23,34 |
13,04 17,34 |
13,70 18,37 |
|
||
|
KLA US4824801009 |
228,50 222,25 |
237,21 226,51 |
6,25 2,81 |
16:19:43 14.07.2026 |
55,79 32,11 |
89,52 63,94 |
137,06 148,24 |
|
||
|
Western Digital US9581021055 |
570,34 555,55 |
589,65 566,09 |
14,79 2,66 |
16:19:42 14.07.2026 |
234,62 68,32 |
377,59 188,36 |
511,91 773,98 |
|
||
|
Constellation Energy US21037T1097 |
264,26 257,57 |
266,00 260,70 |
6,69 2,60 |
16:19:34 14.07.2026 |
-35,76 -12,48 |
-91,78 -26,80 |
-70,80 -22,02 |
|
||
|
AppLovin US03831W1080 |
454,19 442,85 |
458,42 432,00 |
11,34 2,56 |
16:19:41 14.07.2026 |
129,05 32,97 |
-127,29 -19,65 |
185,33 55,31 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
383,52 390,99 |
385,59 378,65 |
-7,47 -1,91 |
16:20:08 14.07.2026 |
13,49 3,64 |
-94,92 -19,80 |
-118,96 -23,64 |
|
||
|
Old Dominion Freight Line US6795801009 |
228,37 232,90 |
233,30 228,37 |
-4,53 -1,95 |
16:15:40 14.07.2026 |
17,50 8,40 |
52,72 30,45 |
58,12 34,65 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
282,28 288,06 |
285,24 279,51 |
-5,79 -2,01 |
16:20:05 14.07.2026 |
-9,32 -2,89 |
-85,50 -21,47 |
-2,15 -0,68 |
|
||
|
IDEXX Laboratories US45168D1046 |
549,28 564,21 |
558,59 545,37 |
-14,94 -2,65 |
16:19:41 14.07.2026 |
-4,40 -0,78 |
-154,75 -21,69 |
25,23 4,73 |
|
||
|
Autodesk US0527691069 |
206,26 212,22 |
207,56 201,96 |
-5,96 -2,81 |
16:19:38 14.07.2026 |
-9,87 -4,52 |
-67,44 -24,43 |
-71,81 -25,61 |
|
||
|
DexCom US2521311074 |
74,10 76,35 |
75,17 73,36 |
-2,26 -2,95 |
16:20:04 14.07.2026 |
9,00 14,06 |
5,62 8,34 |
-10,35 -12,41 |
|
||
|
Thomson Reuters CA8849038812 |
91,43 94,29 |
91,69 89,56 |
-2,86 -3,03 |
16:20:02 14.07.2026 |
4,23 5,01 |
-42,45 -32,34 |
-113,48 -56,10 |
|
||
|
Intuit US4612021034 |
280,06 289,76 |
281,23 271,74 |
-9,70 -3,35 |
16:19:57 14.07.2026 |
-77,56 -22,10 |
-373,52 -57,74 |
-474,52 -63,45 |
|
||
|
Roper Technolgies US7766961061 |
348,33 360,59 |
354,16 348,33 |
-12,26 -3,40 |
16:20:00 14.07.2026 |
12,79 3,73 |
-78,87 -18,14 |
-191,52 -34,98 |
|
||
|
Nebius NL0009805522 |
201,83 210,51 |
222,48 200,70 |
-8,68 -4,12 |
16:20:07 14.07.2026 |
71,23 49,13 |
118,27 120,77 |
171,90 388,04 |
|
||
|
Intuitive Surgical US46120E6023 |
389,77 407,12 |
397,00 387,22 |
-17,35 -4,26 |
16:20:04 14.07.2026 |
-39,07 -8,67 |
-174,69 -29,80 |
-100,51 -19,63 |
|
||
|
Adobe US00724F1012 |
220,56 230,61 |
223,20 218,21 |
-10,05 -4,36 |
16:20:08 14.07.2026 |
-2,70 -1,20 |
-111,30 -33,33 |
-140,70 -38,72 |
|
||
|
GE HealthCare Technologies US36266G1076 |
61,66 65,31 |
63,72 61,27 |
-3,65 -5,59 |
16:20:03 14.07.2026 |
-8,48 -11,59 |
-22,58 -25,87 |
-10,43 -13,88 |
|
||
|
Arm Holdings US0420682058 |
281,48 298,99 |
310,02 278,46 |
-17,51 -5,86 |
16:20:09 14.07.2026 |
178,94 120,15 |
216,08 193,29 |
181,93 124,66 |
|
||
|
Workday US98138H1014 |
135,68 144,87 |
137,58 132,26 |
-9,19 -6,34 |
16:19:12 14.07.2026 |
25,84 22,97 |
-68,85 -33,23 |
-85,03 -38,07 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.