NASDAQ 100
|
29 331,38
|
118,21
|
0,40 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
119,63 112,39 |
121,90 115,85 |
7,24 6,44 |
18:44:31 21.08.2026 |
-72,11 -43,80 |
-36,93 -28,53 |
-244,05 -72,51 |
 |
||
|
Ross Stores US7782961038 |
241,60 228,99 |
243,86 234,52 |
12,61 5,51 |
18:44:34 21.08.2026 |
23,70 11,14 |
36,00 17,97 |
88,50 59,85 |
|
||
|
Tesla US88160R1014 |
363,50 345,13 |
364,48 347,00 |
18,37 5,32 |
18:44:40 21.08.2026 |
-67,24 -16,64 |
-74,84 -18,18 |
7,56 2,30 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
238,82 229,30 |
238,82 228,34 |
9,52 4,15 |
18:44:26 21.08.2026 |
-65,69 -22,32 |
-110,76 -32,64 |
-229,67 -50,12 |
|
||
|
Palantir US69608A1088 |
180,50 173,96 |
182,44 172,55 |
6,54 3,76 |
18:44:37 21.08.2026 |
36,28 26,82 |
36,65 27,17 |
13,79 8,74 |
|
||
|
Axon Enterprise US05464C1018 |
632,39 614,26 |
635,38 605,56 |
18,13 2,95 |
18:37:34 21.08.2026 |
227,51 57,99 |
178,73 40,52 |
-138,44 -18,26 |
|
||
|
Gilead Sciences US3755581036 |
147,43 143,44 |
147,91 143,50 |
3,99 2,78 |
18:44:38 21.08.2026 |
12,94 9,92 |
-7,68 -5,08 |
25,46 21,58 |
|
||
|
Take Two US8740541094 |
245,58 240,15 |
245,58 240,62 |
5,43 2,26 |
18:42:12 21.08.2026 |
4,26 1,79 |
41,03 20,38 |
14,04 6,15 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
843,78 826,64 |
846,58 831,65 |
17,14 2,07 |
18:44:35 21.08.2026 |
179,94 28,55 |
27,86 3,56 |
238,46 41,70 |
|
||
|
Cisco US17275R1023 |
111,85 109,59 |
112,18 110,45 |
2,26 2,06 |
18:44:37 21.08.2026 |
-3,77 -3,27 |
33,05 42,07 |
44,85 67,18 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
550,75 540,26 |
555,31 540,70 |
10,49 1,94 |
18:44:15 21.08.2026 |
93,88 21,62 |
58,92 12,56 |
137,43 35,17 |
|
||
|
Palo Alto Networks US6974351057 |
356,34 349,56 |
357,65 343,51 |
6,78 1,94 |
18:44:41 21.08.2026 |
134,01 55,81 |
223,15 147,79 |
192,58 106,07 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
74,36 72,95 |
74,94 71,46 |
1,41 1,93 |
18:44:40 21.08.2026 |
-48,15 -37,82 |
2,58 3,37 |
38,24 93,45 |
|
||
|
IDEXX Laboratories US45168D1046 |
555,81 545,86 |
555,89 545,62 |
9,95 1,82 |
18:39:35 21.08.2026 |
6,83 1,25 |
-77,41 -12,27 |
-83,39 -13,10 |
|
||
|
T-Mobile US US8725901040 |
184,46 181,22 |
185,84 181,89 |
3,24 1,79 |
18:43:43 21.08.2026 |
-10,67 -5,52 |
-32,55 -15,12 |
-75,47 -29,23 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
102,92 103,84 |
104,26 102,16 |
-0,92 -0,89 |
18:44:37 21.08.2026 |
-19,00 -14,16 |
-9,67 -7,74 |
13,91 13,73 |
|
||
|
Western Digital US9581021055 |
464,85 469,05 |
477,99 454,64 |
-4,20 -0,90 |
18:44:41 21.08.2026 |
40,36 8,85 |
211,49 74,29 |
420,30 554,05 |
|
||
|
Texas Instruments US8825081040 |
263,01 265,60 |
269,79 261,63 |
-2,59 -0,98 |
18:44:38 21.08.2026 |
-30,07 -9,95 |
54,19 24,85 |
76,30 38,94 |
|
||
|
KLA US4824801009 |
183,60 185,86 |
189,77 182,14 |
-2,26 -1,22 |
18:44:40 21.08.2026 |
20,73 11,91 |
47,80 32,52 |
107,18 122,34 |
|
||
|
AppLovin US03831W1080 |
304,52 308,77 |
307,30 299,00 |
-4,25 -1,38 |
18:44:24 21.08.2026 |
-169,64 -35,57 |
-104,74 -25,42 |
-105,34 -25,53 |
|
||
|
Applied Materials US0382221051 |
488,35 496,21 |
503,50 483,23 |
-7,86 -1,58 |
18:44:40 21.08.2026 |
107,42 26,40 |
144,50 39,07 |
352,11 217,06 |
|
||
|
Lumentum Holdings US55024U1097 |
865,29 879,28 |
922,60 855,55 |
-13,99 -1,59 |
18:44:41 21.08.2026 |
-16,78 -1,89 |
237,67 37,39 |
755,35 640,34 |
|
||
|
Exelon US30161N1019 |
44,21 45,06 |
45,44 44,18 |
-0,85 -1,89 |
18:44:09 21.08.2026 |
0,69 1,55 |
-2,05 -4,33 |
0,57 1,27 |
|
||
|
Xcel Energy US98389B1008 |
77,06 78,71 |
79,48 76,76 |
-1,65 -2,10 |
18:44:25 21.08.2026 |
-0,56 -0,70 |
-1,65 -2,04 |
5,95 8,13 |
|
||
|
Intel US4581401001 |
90,16 92,13 |
92,75 89,76 |
-1,97 -2,14 |
18:44:40 21.08.2026 |
-14,11 -12,73 |
52,07 116,70 |
71,38 282,02 |
|
||
|
Astera Labs US04626A1034 |
283,95 290,52 |
296,88 277,56 |
-6,57 -2,26 |
18:44:11 21.08.2026 |
59,18 24,23 |
170,82 128,80 |
132,38 77,39 |
|
||
|
Arm Holdings US0420682058 |
244,39 250,72 |
255,55 242,76 |
-6,33 -2,52 |
18:44:18 21.08.2026 |
30,17 13,52 |
126,39 99,57 |
119,31 89,03 |
|
||
|
Teradyne US8807701029 |
372,51 383,15 |
384,66 365,36 |
-10,64 -2,78 |
18:44:35 21.08.2026 |
82,77 25,74 |
88,39 27,98 |
293,67 265,48 |
|
||
|
American Electric Power US0255371017 |
122,19 125,70 |
126,15 121,70 |
-3,51 -2,79 |
18:44:39 21.08.2026 |
-2,57 -1,99 |
-2,07 -1,61 |
13,69 12,15 |
|
||
|
Marvell Technology US5738741041 |
234,70 251,01 |
252,30 233,31 |
-16,31 -6,50 |
18:44:40 21.08.2026 |
39,73 22,54 |
136,39 171,32 |
143,93 199,71 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.