NASDAQ 100
|
23 652,44
|
19,43
|
0,08 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
334,89 306,10 |
355,95 331,45 |
28,79 9,41 |
02:00:00 06.09.2025 |
41,31 15,82 |
114,91 61,29 |
148,27 96,20 |
 |
||
|
Micron Technology US5951121038 |
131,37 124,21 |
131,41 126,39 |
7,16 5,76 |
02:00:00 06.09.2025 |
15,47 14,98 |
27,52 30,18 |
29,43 32,96 |
|
||
|
ASML USN070592100 |
781,70 753,43 |
783,00 766,40 |
28,27 3,75 |
02:00:00 06.09.2025 |
-5,96 -0,80 |
28,60 4,04 |
-74,66 -9,20 |
|
||
|
KLA-Tencor US4824801009 |
905,09 873,29 |
906,26 878,75 |
31,80 3,64 |
02:00:00 06.09.2025 |
61,81 7,90 |
144,90 20,73 |
98,79 13,26 |
|
||
|
Tesla US88160R1014 |
350,84 338,53 |
355,87 344,69 |
12,31 3,64 |
02:00:00 06.09.2025 |
2,04 0,61 |
62,05 22,81 |
114,68 52,27 |
|
||
|
Datado a US23804L1035 |
136,08 131,78 |
136,22 132,53 |
4,30 3,26 |
02:00:00 06.09.2025 |
12,90 10,78 |
17,14 14,84 |
23,95 22,04 |
|
||
|
Fortinet US34959E1091 |
78,83 76,44 |
79,48 76,91 |
2,39 3,13 |
02:00:00 06.09.2025 |
-25,04 -24,64 |
-29,90 -28,08 |
-0,29 -0,38 |
|
||
|
Warner Bros. Discovery US9344231041 |
12,11 11,77 |
12,18 11,77 |
0,34 2,89 |
02:00:00 06.09.2025 |
2,13 21,76 |
0,60 5,30 |
4,60 62,84 |
|
||
|
Applied Materials US0382221051 |
162,75 158,24 |
162,85 158,86 |
4,51 2,85 |
02:00:00 06.09.2025 |
-5,68 -3,51 |
3,38 2,21 |
-26,13 -14,33 |
|
||
|
Intuitive Surgical US46120E6023 |
466,86 454,52 |
467,80 454,83 |
12,34 2,71 |
02:00:00 06.09.2025 |
-116,77 -20,93 |
-116,78 -20,93 |
-40,55 -8,42 |
|
||
|
Atlassian US0494681010 |
172,43 168,08 |
174,39 169,68 |
4,35 2,59 |
02:00:00 06.09.2025 |
-40,24 -19,08 |
-102,94 -37,62 |
8,38 5,16 |
|
||
|
Strategy US5949724083 |
335,87 327,59 |
337,20 320,01 |
8,28 2,53 |
02:00:00 06.09.2025 |
-47,84 -12,65 |
55,11 20,03 |
205,41 164,53 |
|
||
|
Lam Research US5128073062 |
102,95 100,42 |
103,00 100,70 |
2,53 2,52 |
02:00:00 06.09.2025 |
12,97 15,30 |
21,30 27,86 |
21,30 27,86 |
|
||
|
Microchip Technology US5950171042 |
65,92 64,43 |
67,09 64,39 |
1,49 2,31 |
02:00:00 06.09.2025 |
-1,39 -2,15 |
5,14 8,84 |
-13,61 -17,70 |
|
||
|
Zscaler US98980G1022 |
274,20 268,25 |
274,20 267,07 |
5,95 2,22 |
02:00:00 06.09.2025 |
-32,05 -12,20 |
90,83 46,95 |
86,15 59,58 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
295,97 301,19 |
302,44 293,95 |
-5,22 -1,73 |
02:00:00 06.09.2025 |
-27,35 -8,38 |
-14,58 -4,65 |
23,64 8,59 |
|
||
|
Starbucks US8552441094 |
85,43 87,01 |
87,34 85,07 |
-1,58 -1,82 |
02:00:00 06.09.2025 |
-0,86 -0,98 |
-24,81 -22,14 |
-5,08 -5,50 |
|
||
|
Palantir US69608A1088 |
153,11 156,14 |
158,96 148,04 |
-3,03 -1,94 |
02:00:00 06.09.2025 |
24,89 19,14 |
70,50 83,53 |
124,31 406,37 |
|
||
|
AppLovin a US03831W1080 |
490,24 499,97 |
507,87 469,95 |
-9,73 -1,95 |
02:00:00 06.09.2025 |
70,83 17,01 |
160,12 48,93 |
399,47 454,56 |
|
||
|
Keurig Dr Pepper US49271V1008 |
28,65 29,25 |
29,37 28,61 |
-0,60 -2,05 |
02:00:00 06.09.2025 |
-3,71 -11,31 |
-4,51 -13,42 |
-8,14 -21,86 |
|
||
|
Constellation Energy US21037T1097 |
301,58 309,06 |
312,99 293,21 |
-7,48 -2,42 |
02:00:00 06.09.2025 |
8,94 2,98 |
76,83 33,17 |
130,96 73,77 |
|
||
|
Microsoft US5949181045 |
495,00 507,97 |
511,91 492,38 |
-12,97 -2,55 |
02:00:00 06.09.2025 |
41,48 8,94 |
116,74 30,04 |
96,45 23,59 |
|
||
|
NVIDIA US67066G1040 |
167,02 171,66 |
169,03 164,07 |
-4,64 -2,70 |
02:00:00 06.09.2025 |
28,70 20,22 |
54,63 47,10 |
64,41 60,64 |
|
||
|
Copart US2172041061 |
48,57 49,97 |
48,83 46,14 |
-1,40 -2,80 |
02:00:00 06.09.2025 |
-2,26 -4,49 |
-6,14 -11,32 |
-4,93 -9,29 |
|
||
|
Diamondback Energy US25278X1090 |
138,71 142,74 |
141,92 137,08 |
-4,03 -2,82 |
02:00:00 06.09.2025 |
2,94 2,11 |
-2,75 -1,90 |
-41,99 -22,79 |
|
||
|
Fastenal US3119001044 |
47,99 50,27 |
49,34 47,38 |
-2,28 -4,54 |
02:00:00 06.09.2025 |
8,64 21,14 |
12,41 33,42 |
16,76 51,14 |
|
||
|
AMD US0079031078 |
151,14 161,79 |
157,03 150,18 |
-10,65 -6,58 |
02:00:00 06.09.2025 |
43,55 36,73 |
61,38 60,92 |
21,26 15,09 |
|
||
|
Lululemon Athletica US5500211090 |
167,80 206,09 |
176,10 163,99 |
-38,29 -18,58 |
02:00:00 06.09.2025 |
-136,66 -40,77 |
-146,76 -42,50 |
-56,98 -22,30 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.