NASDAQ 100
|
24 188,59
|
290,44
|
1,22 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
160,84 150,68 |
161,08 153,27 |
10,16 6,74 |
01:00:00 24.03.2026 |
-40,61 -21,00 |
-29,62 -16,24 |
66,67 77,43 |
|
||
|
ASML USN070592100 |
1 369,62 1 317,25 |
1 400,39 1 349,01 |
52,37 3,98 |
01:00:00 24.03.2026 |
299,15 28,33 |
423,02 45,38 |
620,26 84,40 |
|
||
|
Broadcom US11135F1012 |
322,51 310,51 |
326,48 315,00 |
12,00 3,86 |
01:00:00 24.03.2026 |
-24,43 -7,18 |
-29,01 -8,41 |
120,36 61,54 |
|
||
|
AppLovin US03831W1080 |
458,95 442,39 |
472,99 445,77 |
16,56 3,74 |
01:00:00 24.03.2026 |
-278,80 -38,65 |
-207,02 -31,87 |
145,54 49,00 |
|
||
|
Baker Hughes US05722G1004 |
62,53 60,35 |
63,13 61,25 |
2,18 3,61 |
01:00:00 24.03.2026 |
12,77 28,56 |
10,14 21,42 |
12,88 28,88 |
|
||
|
Tesla US88160R1014 |
380,85 367,96 |
385,33 373,17 |
12,89 3,50 |
01:00:00 24.03.2026 |
-88,42 -18,37 |
-33,29 -7,81 |
156,92 66,53 |
|
||
|
Arm Holdings US0420682058 |
136,89 132,35 |
138,85 133,34 |
4,54 3,43 |
01:00:00 24.03.2026 |
14,33 12,57 |
-14,55 -10,18 |
10,45 8,86 |
|
||
|
PayPal US70450Y1038 |
45,49 44,01 |
45,74 44,01 |
1,48 3,36 |
01:00:00 24.03.2026 |
-15,22 -25,45 |
-23,63 -34,64 |
-25,41 -36,30 |
|
||
|
Datado a US23804L1035 |
129,23 125,08 |
130,57 124,07 |
4,15 3,32 |
01:00:00 24.03.2026 |
-9,13 -6,50 |
-7,56 -5,45 |
26,83 25,69 |
|
||
|
Airbnb US0090661010 |
132,59 128,52 |
134,00 130,17 |
4,07 3,17 |
01:00:00 24.03.2026 |
-4,15 -3,07 |
4,09 3,22 |
5,13 4,07 |
|
||
|
Cadence Design Systems US1273871087 |
292,52 283,90 |
299,27 286,79 |
8,62 3,04 |
01:00:00 24.03.2026 |
-25,27 -8,02 |
-83,71 -22,42 |
30,94 11,96 |
|
||
|
Synopsys US8716071076 |
432,48 420,32 |
441,75 429,90 |
12,16 2,89 |
01:00:00 24.03.2026 |
-35,06 -7,56 |
-66,83 -13,49 |
-21,61 -4,80 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adobe US00724F1012 |
247,64 248,15 |
251,00 246,22 |
-0,51 -0,21 |
01:00:00 24.03.2026 |
-109,86 -30,87 |
-119,90 -32,77 |
-141,89 -36,58 |
|
||
|
Cognizant US1924461023 |
61,94 62,07 |
62,94 61,55 |
-0,13 -0,21 |
01:00:00 24.03.2026 |
-25,12 -29,41 |
-6,65 -9,93 |
-19,37 -24,32 |
|
||
|
Autodesk US0527691069 |
247,44 247,99 |
251,06 244,90 |
-0,55 -0,22 |
01:00:00 24.03.2026 |
-51,60 -17,20 |
-74,19 -22,99 |
-19,82 -7,39 |
|
||
|
Diamondback Energy US25278X1090 |
191,78 192,54 |
194,04 186,87 |
-0,76 -0,39 |
01:00:00 24.03.2026 |
41,55 28,05 |
50,01 35,81 |
32,08 20,36 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
451,24 454,00 |
462,99 450,97 |
-2,77 -0,61 |
01:00:00 24.03.2026 |
-4,61 -1,01 |
68,47 17,87 |
-60,93 -11,89 |
|
||
|
Costco Wholesale US22160K1051 |
965,73 972,33 |
986,64 964,89 |
-6,60 -0,68 |
01:00:00 24.03.2026 |
124,30 14,53 |
28,76 3,02 |
75,87 8,39 |
|
||
|
Verisk Analytic a US92345Y1064 |
199,85 201,75 |
203,23 197,99 |
-1,90 -0,94 |
01:00:00 24.03.2026 |
-13,64 -6,26 |
-39,08 -16,05 |
-85,35 -29,46 |
|
||
|
QUALCOMM US7475251036 |
128,35 129,90 |
133,93 127,41 |
-1,55 -1,19 |
01:00:00 24.03.2026 |
-44,78 -25,55 |
-36,38 -21,80 |
-27,79 -17,56 |
|
||
|
DexCom US2521311074 |
65,94 66,95 |
68,20 65,91 |
-1,01 -1,51 |
01:00:00 24.03.2026 |
1,60 2,42 |
0,21 0,31 |
-5,72 -7,80 |
|
||
|
Kraft Heinz Company US5007541064 |
21,21 21,57 |
21,77 21,09 |
-0,36 -1,67 |
01:00:00 24.03.2026 |
-2,43 -9,91 |
-4,34 -16,43 |
-7,81 -26,13 |
|
||
|
Linde IE000S9YS762 |
478,05 488,15 |
490,12 477,33 |
-10,10 -2,07 |
01:00:00 24.03.2026 |
67,14 15,93 |
9,56 2,00 |
28,82 6,27 |
|
||
|
Micron Technology US5951121038 |
404,35 422,90 |
430,03 401,54 |
-18,55 -4,39 |
01:00:00 24.03.2026 |
195,81 73,63 |
299,00 183,74 |
359,67 352,41 |
|