NASDAQ 100
|
29 025,77
|
-476,83
|
-1,62 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
77,98 72,73 |
79,08 73,19 |
5,25 7,22 |
02:00:00 17.07.2026 |
12,58 20,44 |
4,88 7,05 |
-10,66 -12,57 |
 |
||
|
Cintas US1729081059 |
206,25 192,37 |
207,09 197,50 |
13,88 7,22 |
02:00:00 17.07.2026 |
7,87 4,46 |
-11,25 -5,75 |
-28,91 -13,56 |
|
||
|
Intuit US4612021034 |
294,79 279,70 |
298,42 277,60 |
15,09 5,40 |
02:00:00 17.07.2026 |
-107,29 -27,53 |
-272,15 -49,07 |
-463,52 -62,14 |
|
||
|
Old Dominion Freight Line US6795801009 |
237,15 225,23 |
237,23 229,16 |
11,92 5,29 |
02:00:00 17.07.2026 |
23,42 11,41 |
50,40 28,28 |
67,26 41,69 |
|
||
|
Adobe US00724F1012 |
235,31 224,56 |
235,46 222,25 |
10,75 4,79 |
02:00:00 17.07.2026 |
-23,88 -9,76 |
-83,31 -27,40 |
-143,40 -39,38 |
|
||
|
Mondelez US6092071058 |
61,42 58,72 |
61,48 59,28 |
2,70 4,60 |
02:00:00 17.07.2026 |
2,22 3,92 |
1,50 2,62 |
-7,94 -11,90 |
|
||
|
Roper Technolgies US7766961061 |
364,21 348,51 |
364,99 351,23 |
15,70 4,50 |
02:00:00 17.07.2026 |
-11,44 -3,19 |
-67,60 -16,32 |
-198,17 -36,37 |
|
||
|
Paychex US7043261079 |
114,70 110,00 |
115,22 111,47 |
4,70 4,27 |
02:00:00 17.07.2026 |
19,26 21,34 |
-0,99 -0,90 |
-31,16 -22,15 |
|
||
|
O Reilly Automotive US67103H1077 |
86,25 82,73 |
86,30 84,02 |
3,52 4,25 |
02:00:00 17.07.2026 |
-7,85 -8,39 |
-7,89 -8,43 |
-5,44 -5,97 |
|
||
|
GE HealthCare Technologies US36266G1076 |
65,70 63,20 |
65,74 63,18 |
2,50 3,96 |
02:00:00 17.07.2026 |
-11,85 -16,12 |
-20,85 -25,27 |
-12,73 -17,11 |
|
||
|
Autodesk US0527691069 |
217,06 208,98 |
218,48 208,46 |
8,08 3,87 |
02:00:00 17.07.2026 |
-33,40 -13,96 |
-56,34 -21,48 |
-83,04 -28,74 |
|
||
|
Copart US2172041061 |
28,29 27,28 |
28,32 27,41 |
1,01 3,70 |
02:00:00 17.07.2026 |
-5,84 -17,51 |
-13,73 -33,28 |
-18,38 -40,04 |
|
||
|
Amgen US0311621009 |
371,58 358,32 |
372,07 358,07 |
13,26 3,70 |
02:00:00 17.07.2026 |
7,03 2,02 |
25,22 7,64 |
62,74 21,45 |
|
||
|
Automatic Data Processing US0530151036 |
256,56 247,47 |
257,34 252,03 |
9,09 3,67 |
02:00:00 17.07.2026 |
49,52 25,15 |
-13,76 -5,29 |
-51,74 -17,35 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,38 30,28 |
31,58 30,40 |
1,10 3,63 |
02:00:00 17.07.2026 |
4,26 16,38 |
2,36 8,46 |
-2,48 -7,57 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
81,68 86,26 |
84,81 80,85 |
-4,58 -5,31 |
02:00:00 17.07.2026 |
12,62 16,94 |
12,66 17,00 |
14,00 19,15 |
|
||
|
AMD US0079031078 |
500,94 529,14 |
518,42 491,81 |
-28,20 -5,33 |
02:00:00 17.07.2026 |
290,01 112,35 |
320,21 140,49 |
392,52 252,25 |
|
||
|
Arm Holdings US0420682058 |
262,01 277,01 |
268,39 252,61 |
-15,00 -5,41 |
02:00:00 17.07.2026 |
121,83 76,46 |
176,06 167,50 |
134,06 91,13 |
|
||
|
CoreWeave US21873S1087 |
72,91 77,12 |
75,62 72,09 |
-4,21 -5,46 |
02:00:00 17.07.2026 |
-38,75 -32,65 |
-15,07 -15,86 |
-60,65 -43,14 |
|
||
|
Micron Technology US5951121038 |
853,20 904,28 |
887,50 840,51 |
-51,08 -5,65 |
02:00:00 17.07.2026 |
526,89 115,49 |
646,49 192,05 |
863,01 718,52 |
|
||
|
Teradyne US8807701029 |
322,30 342,12 |
335,03 317,82 |
-19,82 -5,79 |
02:00:00 17.07.2026 |
-11,73 -3,21 |
125,53 55,13 |
260,20 279,69 |
|
||
|
Intel US4581401001 |
96,98 102,99 |
101,88 95,49 |
-6,01 -5,84 |
02:00:00 17.07.2026 |
42,82 65,94 |
59,44 123,01 |
84,84 370,16 |
|
||
|
Lumentum Holdings US55024U1097 |
706,23 752,00 |
737,35 693,00 |
-45,77 -6,09 |
02:00:00 17.07.2026 |
-9,21 -1,12 |
471,53 137,36 |
716,66 730,24 |
|
||
|
Marvell Technology US5738741041 |
188,30 206,26 |
201,82 186,18 |
-17,96 -8,71 |
02:00:00 17.07.2026 |
87,84 65,26 |
142,06 176,74 |
150,03 207,20 |
|
||
|
Astera Labs US04626A1034 |
319,74 350,62 |
338,05 314,01 |
-30,88 -8,81 |
02:00:00 17.07.2026 |
189,69 110,23 |
187,33 107,38 |
269,42 291,71 |
|
||
|
Western Digital US9581021055 |
466,81 513,84 |
498,42 454,00 |
-47,03 -9,15 |
02:00:00 17.07.2026 |
198,32 54,33 |
341,22 153,63 |
495,79 734,18 |
|
||
|
Seagate Technology IE00BKVD2N49 |
745,49 828,30 |
798,75 739,60 |
-82,81 -10,00 |
02:00:00 17.07.2026 |
358,71 69,04 |
557,99 174,20 |
729,26 489,27 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
67,35 76,20 |
73,95 66,01 |
-8,85 -11,61 |
02:00:00 17.07.2026 |
5,21 7,08 |
-11,95 -13,17 |
34,21 76,70 |
|
||
|
Sandisk US80004C2008 |
1 411,08 1 615,00 |
1 550,54 1 390,04 |
-203,92 -12,63 |
02:00:00 17.07.2026 |
866,10 97,13 |
1 348,58 329,53 |
1 715,10 4 014,75 |
|
||
|
Nebius NL0009805522 |
171,77 199,51 |
193,00 169,25 |
-27,74 -13,90 |
02:00:00 17.07.2026 |
27,32 16,38 |
90,21 86,83 |
140,56 262,58 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.