NASDAQ 100
|
28 454,81
|
-543,29
|
-1,87 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CSX US1264081035 |
52,81 49,93 |
53,30 51,65 |
2,88 5,77 |
02:00:00 24.07.2026 |
6,74 15,54 |
13,58 37,17 |
15,75 45,84 |
|
||
|
Roper Technolgies US7766961061 |
355,12 336,71 |
368,00 354,30 |
18,41 5,47 |
02:00:00 24.07.2026 |
-0,09 -0,02 |
-41,82 -10,33 |
-189,07 -34,26 |
|
||
|
Micron Technology US5951121038 |
990,21 959,48 |
1 011,73 964,86 |
30,73 3,20 |
02:00:00 24.07.2026 |
416,08 92,59 |
476,35 122,42 |
752,23 664,34 |
|
||
|
SpaceX US84615Q1031 |
118,24 115,26 |
118,55 110,86 |
2,98 2,59 |
02:00:00 24.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
KLA US4824801009 |
218,73 214,69 |
219,03 212,86 |
4,04 1,88 |
02:00:00 24.07.2026 |
29,06 16,28 |
55,60 36,58 |
113,82 121,38 |
|
||
|
Fastenal US3119001044 |
46,15 45,33 |
46,18 45,18 |
0,82 1,81 |
02:00:00 24.07.2026 |
-0,94 -2,06 |
0,15 0,34 |
-1,26 -2,74 |
|
||
|
Applied Materials US0382221051 |
562,80 553,92 |
576,13 548,01 |
8,88 1,60 |
02:00:00 24.07.2026 |
131,37 33,31 |
200,46 61,63 |
333,09 172,93 |
|
||
|
Amgen US0311621009 |
371,50 366,05 |
371,83 359,72 |
5,45 1,49 |
02:00:00 24.07.2026 |
19,31 5,60 |
20,57 5,99 |
68,30 23,08 |
|
||
|
American Electric Power US0255371017 |
134,92 133,07 |
135,16 132,34 |
1,85 1,39 |
02:00:00 24.07.2026 |
-0,84 -0,64 |
12,07 10,14 |
22,51 20,74 |
|
||
|
Nebius NL0009805522 |
220,97 218,16 |
230,20 214,40 |
2,81 1,29 |
02:00:00 24.07.2026 |
26,07 16,65 |
83,75 84,71 |
130,25 248,71 |
|
||
|
Exelon US30161N1019 |
47,28 46,70 |
47,42 46,41 |
0,58 1,24 |
02:00:00 24.07.2026 |
-0,31 -0,67 |
0,96 2,13 |
2,23 5,10 |
|
||
|
Diamondback Energy US25278X1090 |
205,49 203,02 |
209,88 204,68 |
2,47 1,22 |
02:00:00 24.07.2026 |
5,58 2,94 |
42,38 27,70 |
55,54 39,72 |
|
||
|
Teradyne US8807701029 |
373,75 369,46 |
378,32 362,67 |
4,29 1,16 |
02:00:00 24.07.2026 |
-46,17 -12,15 |
101,87 43,93 |
238,94 251,99 |
|
||
|
GE HealthCare Technologies US36266G1076 |
61,99 61,41 |
62,21 60,80 |
0,58 0,94 |
02:00:00 24.07.2026 |
-9,43 -13,05 |
-18,27 -22,53 |
-11,33 -15,28 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Texas Instruments US8825081040 |
284,99 294,19 |
288,06 274,40 |
-9,20 -3,13 |
02:00:00 24.07.2026 |
50,92 21,84 |
89,66 46,12 |
69,50 32,39 |
|
||
|
AppLovin US03831W1080 |
398,86 412,48 |
414,88 396,60 |
-13,62 -3,30 |
02:00:00 24.07.2026 |
-48,58 -10,27 |
-107,96 -20,27 |
58,43 15,96 |
|
||
|
Meta Platforms US30303M1027 |
606,10 627,17 |
614,53 597,27 |
-21,07 -3,36 |
02:00:00 24.07.2026 |
-22,99 -3,44 |
32,89 5,37 |
-67,12 -9,41 |
|
||
|
Workday US98138H1014 |
127,87 132,42 |
135,86 127,21 |
-4,55 -3,44 |
02:00:00 24.07.2026 |
18,06 13,98 |
-36,19 -19,73 |
-86,49 -37,01 |
|
||
|
Microchip Technology US5950171042 |
81,35 85,02 |
83,39 80,19 |
-3,67 -4,32 |
02:00:00 24.07.2026 |
-0,42 -0,52 |
4,31 5,66 |
6,66 9,02 |
|
||
|
DoorDash US25809K1051 |
169,77 177,73 |
175,00 166,60 |
-7,96 -4,48 |
02:00:00 24.07.2026 |
6,57 3,60 |
-17,46 -8,46 |
-51,51 -21,42 |
|
||
|
Amazon US0231351067 |
233,66 244,85 |
238,33 232,07 |
-11,19 -4,57 |
02:00:00 24.07.2026 |
0,08 0,03 |
18,68 8,08 |
20,69 9,02 |
|
||
|
Shopif a CA82509L1076 |
112,00 118,42 |
117,91 111,06 |
-6,42 -5,42 |
02:00:00 24.07.2026 |
-6,65 -5,07 |
-14,06 -10,15 |
-3,95 -3,08 |
|
||
|
Strategy US5949724083 |
93,63 100,01 |
97,50 92,34 |
-6,38 -6,38 |
02:00:00 24.07.2026 |
-66,15 -40,34 |
-65,99 -40,28 |
-328,46 -77,05 |
|
||
|
Comcast US20030N1019 |
21,92 23,52 |
24,01 21,91 |
-1,60 -6,80 |
02:00:00 24.07.2026 |
-5,27 -18,14 |
-5,11 -17,69 |
-9,09 -27,65 |
|
||
|
Alphabet C US02079K1079 |
318,34 341,91 |
324,39 314,90 |
-23,57 -6,89 |
02:00:00 24.07.2026 |
20,90 6,32 |
22,99 7,00 |
160,22 83,82 |
|
||
|
Alphabet A US02079K3059 |
317,69 342,09 |
324,40 314,91 |
-24,40 -7,13 |
02:00:00 24.07.2026 |
19,70 5,93 |
23,61 7,19 |
161,89 85,16 |
|
||
|
T-Mobile US US8725901040 |
170,42 190,94 |
182,20 169,96 |
-20,52 -10,75 |
02:00:00 24.07.2026 |
0,25 0,13 |
12,04 6,56 |
-36,98 -15,90 |
|
||
|
Tesla US88160R1014 |
319,69 374,01 |
341,54 315,74 |
-54,32 -14,52 |
02:00:00 24.07.2026 |
-16,85 -4,36 |
-61,87 -14,34 |
41,08 12,51 |
|