NASDAQ 100
|
29 320,37
|
362,77
|
1,25 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
108,74 99,17 |
111,00 107,51 |
9,57 9,65 |
15:50:41 08.06.2026 |
67,13 147,28 |
72,21 178,30 |
92,46 456,59 |
|
||
|
Marvell Technology US5738741041 |
286,14 263,47 |
292,37 282,53 |
22,67 8,60 |
15:50:42 08.06.2026 |
223,56 286,29 |
203,46 207,21 |
235,35 354,98 |
|
||
|
Micron Technology US5951121038 |
937,11 864,01 |
952,11 931,04 |
73,10 8,46 |
15:50:42 08.06.2026 |
678,80 169,37 |
852,92 376,32 |
976,32 945,59 |
|
||
|
KLA-Tencor US4824801009 |
2 067,80 1 929,20 |
2 072,03 2 003,56 |
138,60 7,18 |
15:50:31 08.06.2026 |
649,20 43,99 |
917,03 75,91 |
1 343,02 171,72 |
|
||
|
Applied Materials US0382221051 |
482,89 453,01 |
485,68 471,42 |
29,88 6,60 |
15:50:36 08.06.2026 |
143,01 39,97 |
231,33 85,86 |
338,84 209,25 |
|
||
|
ASML USN070592100 |
1 737,25 1 641,74 |
1 743,83 1 720,00 |
95,51 5,82 |
15:50:38 08.06.2026 |
326,99 23,37 |
616,28 55,52 |
983,58 132,42 |
|
||
|
Lam Research US5128073062 |
320,13 303,28 |
323,47 315,00 |
16,85 5,56 |
15:50:22 08.06.2026 |
120,72 54,14 |
186,62 118,80 |
258,94 305,46 |
|
||
|
AMD US0079031078 |
485,07 466,38 |
490,10 479,35 |
18,69 4,01 |
15:50:40 08.06.2026 |
340,45 168,48 |
326,54 151,19 |
423,94 357,51 |
|
||
|
DexCom US2521311074 |
75,74 72,86 |
75,90 73,21 |
2,88 3,95 |
15:50:10 08.06.2026 |
-0,13 -0,18 |
7,52 11,52 |
-12,84 -15,00 |
|
||
|
Cadence Design Systems US1273871087 |
388,81 376,19 |
390,27 381,85 |
12,62 3,35 |
15:50:09 08.06.2026 |
102,57 33,58 |
70,70 20,96 |
113,60 38,59 |
|
||
|
Strategy US5949724083 |
124,11 120,44 |
126,80 123,15 |
3,67 3,05 |
15:50:41 08.06.2026 |
-19,89 -13,58 |
-59,46 -31,97 |
-251,55 -66,53 |
|
||
|
Microchip Technology US5950171042 |
90,94 88,34 |
92,44 90,44 |
2,60 2,94 |
15:50:31 08.06.2026 |
26,65 38,13 |
31,83 49,18 |
31,88 49,30 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
46,18 46,79 |
46,84 46,06 |
-0,61 -1,30 |
15:50:27 08.06.2026 |
0,03 0,06 |
4,71 11,28 |
5,58 13,65 |
|
||
|
Zscaler US98980G1022 |
129,06 130,78 |
132,01 127,79 |
-1,72 -1,32 |
15:50:24 08.06.2026 |
-20,02 -14,69 |
90,83 46,95 |
-146,50 -55,75 |
|
||
|
Paychex US7043261079 |
99,18 100,53 |
99,78 98,69 |
-1,35 -1,34 |
15:50:07 08.06.2026 |
2,66 2,78 |
-13,32 -11,91 |
-60,88 -38,21 |
|
||
|
Alphabet A US02079K3059 |
363,39 368,53 |
366,20 362,36 |
-5,14 -1,39 |
15:50:39 08.06.2026 |
55,86 18,43 |
41,37 13,02 |
190,94 113,62 |
|
||
|
Verisk Analytic a US92345Y1064 |
178,87 181,73 |
180,56 178,27 |
-2,86 -1,57 |
15:50:30 08.06.2026 |
-37,25 -17,28 |
-43,76 -19,70 |
-143,00 -44,50 |
|
||
|
PepsiCo US7134481081 |
139,48 141,92 |
141,85 139,48 |
-2,44 -1,72 |
15:50:40 08.06.2026 |
-21,38 -13,04 |
-4,37 -2,97 |
10,80 8,20 |
|
||
|
PDD Holdings US7223041028 |
83,46 85,07 |
85,00 83,34 |
-1,61 -1,89 |
15:50:36 08.06.2026 |
-15,79 -15,60 |
-31,42 -26,90 |
-14,25 -14,30 |
|
||
|
Axon Enterprise US05464C1018 |
476,61 486,12 |
491,27 475,89 |
-9,51 -1,96 |
15:50:28 08.06.2026 |
-88,33 -15,50 |
-69,13 -12,56 |
-298,52 -38,27 |
|
||
|
Charte a US16119P1084 |
128,49 132,12 |
130,36 128,20 |
-3,63 -2,75 |
15:50:02 08.06.2026 |
-102,99 -44,39 |
-70,97 -35,49 |
-259,76 -66,82 |
|
||
|
Adobe US00724F1012 |
244,51 251,44 |
250,50 244,38 |
-6,93 -2,76 |
15:50:39 08.06.2026 |
-16,88 -6,18 |
-72,49 -22,05 |
-157,67 -38,09 |
|