NASDAQ 100
|
28 599,17
|
584,11
|
2,08 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
421,39 355,26 |
430,55 402,05 |
66,13 18,61 |
02:00:00 07.05.2026 |
149,04 77,42 |
85,21 33,24 |
240,95 239,54 |
|
||
|
Arm Holdings US0420682058 |
237,30 208,84 |
239,50 220,10 |
28,46 13,63 |
02:00:00 07.05.2026 |
92,38 83,32 |
43,07 26,89 |
81,31 66,67 |
|
||
|
Lam Research US5128073062 |
297,17 275,80 |
297,82 285,85 |
21,37 7,75 |
02:00:00 07.05.2026 |
45,26 21,22 |
93,52 56,66 |
184,66 249,84 |
|
||
|
ASML USN070592100 |
1 544,74 1 442,92 |
1 545,39 1 496,00 |
101,82 7,06 |
02:00:00 07.05.2026 |
36,05 2,67 |
342,46 32,81 |
702,85 102,85 |
|
||
|
NVIDIA US67066G1040 |
207,83 196,50 |
208,26 198,65 |
11,33 5,77 |
02:00:00 07.05.2026 |
26,60 15,48 |
3,27 1,68 |
84,66 74,38 |
|
||
|
PDD Holdings US7223041028 |
102,31 96,75 |
102,87 97,10 |
5,56 5,75 |
02:00:00 07.05.2026 |
-3,73 -3,67 |
-38,55 -28,27 |
-13,06 -11,78 |
|
||
|
KLA-Tencor US4824801009 |
1 816,29 1 732,90 |
1 824,20 1 759,26 |
83,39 4,81 |
02:00:00 07.05.2026 |
382,29 28,72 |
486,22 39,62 |
1 020,03 147,13 |
|
||
|
Microchip Technology US5950171042 |
102,92 98,48 |
103,03 98,38 |
4,44 4,51 |
02:00:00 07.05.2026 |
17,26 22,12 |
34,50 56,74 |
47,52 99,46 |
|
||
|
Intel US4581401001 |
113,01 108,15 |
113,50 106,60 |
4,86 4,49 |
02:00:00 07.05.2026 |
47,54 98,55 |
57,40 149,56 |
75,51 372,52 |
|
||
|
Applied Materials US0382221051 |
428,62 410,82 |
432,80 417,90 |
17,80 4,33 |
02:00:00 07.05.2026 |
87,39 28,75 |
150,49 62,47 |
236,77 153,14 |
|
||
|
Micron Technology US5951121038 |
666,59 640,20 |
667,67 627,67 |
26,39 4,12 |
02:00:00 07.05.2026 |
193,56 50,55 |
338,95 142,72 |
496,03 616,80 |
|
||
|
NXP Semiconductors NL0009538784 |
303,55 292,35 |
303,91 291,21 |
11,20 3,83 |
02:00:00 07.05.2026 |
68,63 30,90 |
80,32 38,17 |
105,81 57,21 |
|
||
|
Honeywell US4385161066 |
216,86 209,06 |
218,07 212,97 |
7,80 3,73 |
02:00:00 07.05.2026 |
-24,26 -10,37 |
12,54 6,36 |
7,57 3,75 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Zscaler US98980G1022 |
138,83 141,36 |
139,72 134,80 |
-2,53 -1,79 |
02:00:00 07.05.2026 |
-24,88 -17,03 |
90,83 46,95 |
-87,01 -41,78 |
|
||
|
AppLovin US03831W1080 |
468,83 478,11 |
479,31 452,71 |
-9,28 -1,94 |
02:00:00 07.05.2026 |
99,77 26,59 |
-142,05 -23,02 |
173,16 57,37 |
|
||
|
Costco Wholesale US22160K1051 |
995,75 1 016,42 |
1 012,23 992,50 |
-20,67 -2,03 |
02:00:00 07.05.2026 |
23,50 2,38 |
77,76 8,32 |
-2,10 -0,21 |
|
||
|
Adobe US00724F1012 |
250,17 255,62 |
254,39 248,35 |
-5,45 -2,13 |
02:00:00 07.05.2026 |
-15,43 -5,73 |
-81,57 -24,31 |
-127,10 -33,35 |
|
||
|
CoStar Group US22160N1090 |
34,07 34,90 |
35,26 34,03 |
-0,83 -2,38 |
02:00:00 07.05.2026 |
-15,61 -30,61 |
-35,06 -49,77 |
-41,72 -54,11 |
|
||
|
Intuit US4612021034 |
388,55 398,32 |
398,24 381,55 |
-9,77 -2,45 |
02:00:00 07.05.2026 |
-27,92 -6,42 |
-248,34 -37,90 |
-225,19 -35,62 |
|
||
|
Exelon US30161N1019 |
45,02 46,18 |
46,89 44,99 |
-1,16 -2,51 |
02:00:00 07.05.2026 |
2,55 5,79 |
0,46 1,00 |
0,61 1,33 |
|
||
|
Autodesk US0527691069 |
243,08 249,43 |
246,63 240,31 |
-6,35 -2,55 |
02:00:00 07.05.2026 |
9,48 3,98 |
-53,42 -17,75 |
-32,53 -11,61 |
|
||
|
Cisco US17275R1023 |
91,64 94,30 |
93,42 91,00 |
-2,66 -2,82 |
02:00:00 07.05.2026 |
10,27 12,47 |
20,53 28,47 |
33,31 56,15 |
|
||
|
American Electric Power US0255371017 |
132,56 137,04 |
136,50 132,50 |
-4,48 -3,27 |
02:00:00 07.05.2026 |
14,05 11,65 |
14,90 12,44 |
27,22 25,34 |
|
||
|
Workday US98138H1014 |
122,63 128,88 |
126,63 121,11 |
-6,25 -4,85 |
02:00:00 07.05.2026 |
-30,87 -19,44 |
-104,21 -44,90 |
-120,45 -48,50 |
|
||
|
Verisk Analytic a US92345Y1064 |
170,94 180,45 |
179,50 170,82 |
-9,51 -5,27 |
02:00:00 07.05.2026 |
-6,00 -3,25 |
-35,37 -16,52 |
-116,07 -39,38 |
|
||
|
Diamondback Energy US25278X1090 |
195,08 206,18 |
198,96 192,51 |
-11,10 -5,38 |
02:00:00 07.05.2026 |
48,91 29,68 |
76,40 55,65 |
80,61 60,57 |
|