NASDAQ 100
|
28 891,35
|
383,32
|
1,34 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
117,21 107,04 |
119,42 112,41 |
10,17 9,50 |
16:09:58 11.06.2026 |
64,69 141,93 |
69,77 172,27 |
89,79 438,43 |
|
||
|
KLA-Tencor US4824801009 |
2 332,00 2 135,64 |
2 338,00 2 212,45 |
196,36 9,19 |
16:09:58 11.06.2026 |
678,96 47,51 |
882,45 72,00 |
1 278,77 154,20 |
|
||
|
Lam Research US5128073062 |
348,35 321,80 |
349,47 336,47 |
26,55 8,25 |
16:09:57 11.06.2026 |
113,30 53,66 |
158,64 95,68 |
236,15 267,44 |
|
||
|
Arm Holdings US0420682058 |
331,18 307,43 |
334,00 310,54 |
23,75 7,73 |
16:09:44 11.06.2026 |
228,76 194,47 |
204,46 144,06 |
207,78 149,90 |
|
||
|
Applied Materials US0382221051 |
534,00 497,01 |
538,00 519,95 |
36,99 7,44 |
16:09:58 11.06.2026 |
153,23 45,21 |
225,03 84,24 |
322,38 189,87 |
|
||
|
Marvell Technology US5738741041 |
268,74 252,59 |
269,70 258,89 |
16,15 6,39 |
16:09:58 11.06.2026 |
196,20 211,76 |
199,95 224,92 |
219,71 317,78 |
|
||
|
AMD US0079031078 |
476,29 452,40 |
480,05 460,88 |
23,89 5,28 |
16:09:59 11.06.2026 |
287,65 141,92 |
268,71 121,25 |
368,60 302,80 |
|
||
|
ASML USN070592100 |
1 821,53 1 734,19 |
1 824,99 1 775,29 |
87,34 5,04 |
16:09:58 11.06.2026 |
391,62 28,85 |
637,60 57,37 |
978,84 127,09 |
|
||
|
Micron Technology US5951121038 |
927,72 891,88 |
929,48 895,65 |
35,84 4,02 |
16:09:59 11.06.2026 |
559,96 143,83 |
696,86 276,07 |
838,33 755,59 |
|
||
|
Fortinet US34959E1091 |
144,34 138,88 |
144,85 139,60 |
5,46 3,93 |
16:09:48 11.06.2026 |
59,23 70,67 |
59,54 71,31 |
40,96 40,13 |
|
||
|
CrowdStrike US22788C1053 |
672,34 647,74 |
676,20 643,52 |
24,60 3,80 |
16:10:00 11.06.2026 |
224,66 51,75 |
140,81 27,18 |
194,40 41,86 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Netflix US64110L1061 |
81,08 82,00 |
82,06 80,38 |
-0,93 -1,13 |
16:09:59 11.06.2026 |
-15,68 -15,95 |
-14,07 -14,55 |
-39,81 -32,51 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,29 31,70 |
31,50 31,03 |
-0,41 -1,29 |
16:09:58 11.06.2026 |
2,56 9,08 |
1,69 5,82 |
-2,22 -6,73 |
|
||
|
Cognizant US1924461023 |
51,12 51,81 |
51,67 50,75 |
-0,69 -1,33 |
16:09:59 11.06.2026 |
-11,66 -18,04 |
-27,96 -34,54 |
-27,48 -34,15 |
|
||
|
Meta Platforms US30303M1027 |
562,82 570,98 |
567,30 561,04 |
-8,16 -1,43 |
16:09:58 11.06.2026 |
-62,00 -9,58 |
-71,57 -10,89 |
-108,67 -15,66 |
|
||
|
Microsoft US5949181045 |
391,59 397,36 |
396,81 388,42 |
-5,77 -1,45 |
16:09:59 11.06.2026 |
2,33 0,57 |
-80,28 -16,32 |
-61,01 -12,91 |
|
||
|
AppLovin US03831W1080 |
485,44 492,98 |
492,00 472,41 |
-7,54 -1,53 |
16:09:58 11.06.2026 |
46,46 8,98 |
-160,93 -22,21 |
180,09 46,95 |
|
||
|
Alphabet C US02079K1079 |
347,18 353,32 |
354,50 344,78 |
-6,14 -1,74 |
16:09:58 11.06.2026 |
55,16 18,03 |
43,42 13,66 |
183,54 103,33 |
|
||
|
Workday US98138H1014 |
134,90 137,47 |
136,53 132,74 |
-2,57 -1,87 |
16:09:59 11.06.2026 |
-4,38 -2,96 |
-78,49 -35,32 |
-109,14 -43,16 |
|
||
|
Alphabet A US02079K3059 |
349,59 356,38 |
357,34 347,72 |
-6,79 -1,91 |
16:10:00 11.06.2026 |
56,95 18,59 |
46,23 14,58 |
187,22 106,32 |
|
||
|
Zscaler US98980G1022 |
122,31 124,73 |
124,00 119,99 |
-2,42 -1,94 |
16:09:45 11.06.2026 |
-26,96 -19,97 |
90,83 46,95 |
-155,06 -58,94 |
|
||
|
Intuit US4612021034 |
278,69 284,22 |
282,99 277,78 |
-5,53 -1,95 |
16:09:59 11.06.2026 |
-168,16 -35,50 |
-350,24 -53,41 |
-458,87 -60,03 |
|
||
|
Axon Enterprise US05464C1018 |
434,30 447,59 |
446,02 429,08 |
-13,29 -2,97 |
16:08:27 11.06.2026 |
-88,00 -15,74 |
-75,59 -13,83 |
-312,74 -39,90 |
|
||
|
Adobe US00724F1012 |
225,44 233,38 |
232,49 225,43 |
-7,94 -3,40 |
16:10:00 11.06.2026 |
-37,45 -13,26 |
-99,33 -28,85 |
-171,27 -41,14 |
|
||
|
PDD Holdings US7223041028 |
78,97 81,82 |
80,55 78,87 |
-2,85 -3,48 |
16:09:57 11.06.2026 |
-20,02 -19,51 |
-34,52 -29,47 |
-19,00 -18,70 |
|