NASDAQ 100
|
29 551,68
|
7,52
|
0,03 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
975,64 881,26 |
975,86 885,00 |
94,38 10,71 |
16:57:05 08.09.2026 |
-16,29 -1,89 |
196,55 30,20 |
697,91 466,95 |
|
||
|
CoreWeave US21873S1087 |
98,24 89,36 |
98,37 92,88 |
8,88 9,94 |
16:57:04 08.09.2026 |
-15,83 -15,77 |
9,74 13,02 |
-4,53 -5,08 |
|
||
|
Intel US4581401001 |
103,52 95,80 |
103,61 100,35 |
7,72 8,06 |
16:57:05 08.09.2026 |
-7,50 -7,56 |
45,72 99,50 |
67,18 274,32 |
|
||
|
Nebius NL0009805522 |
241,30 226,39 |
242,81 234,61 |
14,91 6,59 |
16:57:04 08.09.2026 |
-17,18 -7,54 |
114,98 120,21 |
145,16 221,72 |
|
||
|
Teradyne US8807701029 |
376,67 357,03 |
376,67 364,42 |
19,64 5,50 |
16:56:33 08.09.2026 |
-19,34 -5,40 |
33,01 10,80 |
218,39 181,69 |
|
||
|
AMD US0079031078 |
499,60 477,57 |
500,44 486,64 |
22,03 4,61 |
16:57:04 08.09.2026 |
-10,22 -2,19 |
256,71 128,71 |
305,02 201,81 |
|
||
|
QUALCOMM US7475251036 |
176,43 168,74 |
183,46 173,31 |
7,69 4,55 |
16:56:56 08.09.2026 |
-47,37 -21,94 |
31,57 23,04 |
8,73 5,46 |
|
||
|
Seagate Technology IE00BKVD2N49 |
883,30 849,28 |
892,00 860,13 |
34,02 4,01 |
16:57:03 08.09.2026 |
-48,86 -5,77 |
431,27 117,40 |
610,45 324,43 |
|
||
|
Lam Research US5128073062 |
319,72 307,65 |
319,86 312,16 |
12,07 3,92 |
16:57:04 08.09.2026 |
-10,62 -3,50 |
77,98 36,32 |
189,71 184,27 |
|
||
|
Broadcom US11135F1012 |
370,60 357,90 |
371,90 362,87 |
12,70 3,55 |
16:57:05 08.09.2026 |
-28,57 -7,41 |
24,39 7,33 |
22,27 6,65 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
66,36 64,26 |
66,42 64,16 |
2,10 3,27 |
16:57:04 08.09.2026 |
-46,27 -42,03 |
-6,19 -8,84 |
17,97 39,20 |
|
||
|
Tesla US88160R1014 |
364,81 354,08 |
365,06 355,80 |
10,73 3,03 |
16:57:05 08.09.2026 |
-14,63 -3,74 |
-29,18 -7,20 |
25,53 7,28 |
|
||
|
Applied Materials US0382221051 |
468,15 454,71 |
469,58 458,29 |
13,44 2,96 |
16:57:04 08.09.2026 |
-17,10 -3,77 |
89,38 25,79 |
273,16 167,84 |
|
||
|
Marvell Technology US5738741041 |
229,17 223,55 |
231,40 222,60 |
5,62 2,51 |
16:57:04 08.09.2026 |
-54,64 -20,74 |
133,15 175,94 |
145,50 229,75 |
|
||
|
Arm Holdings US0420682058 |
258,40 252,09 |
262,77 254,75 |
6,31 2,50 |
16:56:58 08.09.2026 |
-100,34 -29,26 |
121,97 101,12 |
104,42 75,57 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
146,50 151,00 |
148,57 145,50 |
-4,50 -2,98 |
16:57:18 08.09.2026 |
22,06 17,08 |
6,08 4,19 |
36,17 31,44 |
|
||
|
AppLovin US03831W1080 |
310,93 320,56 |
322,45 310,20 |
-9,63 -3,00 |
16:57:30 08.09.2026 |
-243,62 -43,72 |
-194,98 -38,34 |
-176,66 -36,04 |
|
||
|
PayPal US70450Y1038 |
53,24 54,96 |
54,60 53,19 |
-1,72 -3,13 |
16:57:31 08.09.2026 |
15,53 37,61 |
9,18 19,27 |
-11,44 -16,76 |
|
||
|
DexCom US2521311074 |
85,07 87,90 |
86,75 85,06 |
-2,84 -3,23 |
16:57:33 08.09.2026 |
16,85 23,13 |
19,02 26,91 |
9,20 11,43 |
|
||
|
Paychex US7043261079 |
117,65 121,71 |
120,31 117,60 |
-4,06 -3,34 |
16:57:33 08.09.2026 |
24,55 24,42 |
26,70 27,14 |
-10,36 -7,65 |
|
||
|
Strategy US5949724083 |
137,88 142,80 |
139,30 135,40 |
-4,92 -3,45 |
16:57:32 08.09.2026 |
24,38 20,24 |
5,01 3,58 |
-191,05 -56,88 |
|
||
|
Adobe US00724F1012 |
256,75 266,51 |
262,80 255,08 |
-9,76 -3,66 |
16:57:34 08.09.2026 |
34,31 13,65 |
4,01 1,42 |
-63,22 -18,12 |
|
||
|
Thomson Reuters CA8849038812 |
101,05 105,68 |
105,19 100,71 |
-4,63 -4,38 |
16:57:33 08.09.2026 |
25,72 29,89 |
0,60 0,54 |
-65,62 -36,99 |
|
||
|
Intuitive Surgical US46120E6023 |
350,12 366,70 |
362,00 349,47 |
-16,58 -4,52 |
16:57:18 08.09.2026 |
-52,23 -12,38 |
-126,87 -25,54 |
-97,03 -20,78 |
|
||
|
Booking Holdings US09857L1089 |
184,39 193,29 |
191,84 182,67 |
-8,90 -4,60 |
16:57:33 08.09.2026 |
29,29 17,66 |
10,60 5,74 |
-25,10 -11,40 |
|
||
|
DoorDash US25809K1051 |
201,32 211,73 |
209,00 200,57 |
-10,41 -4,92 |
16:57:11 08.09.2026 |
65,20 41,58 |
38,52 20,99 |
-24,85 -10,07 |
|
||
|
Workday US98138H1014 |
186,11 195,79 |
192,16 185,60 |
-9,68 -4,94 |
16:55:30 08.09.2026 |
62,64 43,42 |
59,74 40,59 |
-24,16 -10,46 |
|
||
|
Intuit US4612021034 |
314,82 332,70 |
326,23 314,44 |
-17,88 -5,37 |
16:57:33 08.09.2026 |
47,54 16,02 |
-122,49 -26,24 |
-328,52 -48,83 |
|
||
|
Shopif a CA82509L1076 |
133,51 145,09 |
141,71 132,64 |
-11,58 -7,98 |
16:57:33 08.09.2026 |
36,34 33,18 |
11,09 8,23 |
-0,94 -0,64 |
|
||
|
Amgen US0311621009 |
397,94 437,23 |
410,00 395,63 |
-39,29 -8,99 |
16:57:27 08.09.2026 |
94,54 27,04 |
76,52 20,82 |
160,48 56,58 |
|