NASDAQ 100
|
24 541,99
|
38,89
|
0,16 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
361,01 339,35 |
362,52 342,93 |
21,66 6,38 |
19:16:21 19.11.2025 |
16,29 5,06 |
47,40 16,28 |
114,24 50,94 |
 |
||
|
Alphabet A US02079K3059 |
294,15 284,28 |
303,68 286,63 |
9,87 3,47 |
19:16:56 19.11.2025 |
72,51 35,56 |
110,22 66,32 |
103,92 60,25 |
|
||
|
ON Semiconductor US6821891057 |
47,14 45,56 |
47,73 45,96 |
1,58 3,47 |
19:16:50 19.11.2025 |
-4,17 -8,16 |
2,00 4,45 |
-17,84 -27,55 |
|
||
|
Alphabet C US02079K1079 |
294,63 284,96 |
304,25 287,67 |
9,67 3,39 |
19:16:48 19.11.2025 |
72,07 35,17 |
109,55 65,43 |
103,09 59,28 |
|
||
|
Intuitive Surgical US46120E6023 |
565,04 546,77 |
566,64 545,33 |
18,27 3,34 |
19:16:50 19.11.2025 |
69,25 14,42 |
-14,09 -2,50 |
21,90 4,15 |
|
||
|
KLA-Tencor US4824801009 |
1 159,33 1 123,09 |
1 167,85 1 131,90 |
36,24 3,23 |
19:14:18 19.11.2025 |
259,38 29,65 |
343,15 43,37 |
519,86 84,60 |
|
||
|
IDEXX Laboratories US45168D1046 |
689,12 670,21 |
690,45 670,21 |
18,91 2,82 |
19:15:16 19.11.2025 |
39,09 6,01 |
171,83 33,17 |
269,02 63,91 |
|
||
|
Lam Research US5128073062 |
147,14 143,24 |
150,33 145,52 |
3,90 2,72 |
19:16:56 19.11.2025 |
48,75 48,99 |
63,83 75,60 |
78,21 111,65 |
|
||
|
Applied Materials US0382221051 |
231,10 225,12 |
232,56 227,14 |
5,98 2,66 |
19:16:40 19.11.2025 |
64,26 39,72 |
60,44 36,50 |
57,13 33,83 |
|
||
|
Broadcom US11135F1012 |
348,92 340,50 |
359,62 337,80 |
8,42 2,47 |
19:16:56 19.11.2025 |
36,12 11,79 |
113,85 49,80 |
177,62 107,75 |
|
||
|
Lululemon Athletica US5500211090 |
167,81 163,97 |
169,10 163,70 |
3,84 2,34 |
19:16:33 19.11.2025 |
-27,78 -14,00 |
-150,76 -46,90 |
-149,33 -46,66 |
|
||
|
ASML USN070592100 |
1 025,05 1 004,06 |
1 034,19 1 005,51 |
20,99 2,09 |
19:15:38 19.11.2025 |
264,82 35,68 |
258,88 34,60 |
348,35 52,89 |
|
||
|
NVIDIA US67066G1040 |
184,90 181,36 |
187,85 182,84 |
3,54 1,95 |
19:16:56 19.11.2025 |
9,72 5,39 |
54,77 40,45 |
48,19 33,94 |
|
||
|
Cisco US17275R1023 |
78,39 77,37 |
78,84 77,16 |
1,02 1,32 |
19:16:51 19.11.2025 |
11,80 17,82 |
14,38 22,60 |
20,54 35,75 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
164,60 167,33 |
169,57 162,44 |
-2,73 -1,63 |
19:16:46 19.11.2025 |
-3,16 -1,78 |
44,49 34,35 |
108,24 164,57 |
|
||
|
Adobe US00724F1012 |
318,92 324,47 |
323,36 315,18 |
-5,55 -1,71 |
19:16:33 19.11.2025 |
-23,74 -6,69 |
-86,02 -20,62 |
-172,26 -34,22 |
|
||
|
Keurig Dr Pepper US49271V1008 |
26,95 27,42 |
27,36 26,94 |
-0,48 -1,73 |
19:16:29 19.11.2025 |
-7,65 -22,00 |
-6,69 -19,78 |
-4,53 -14,31 |
|
||
|
Warner Bros. Discovery US9344231041 |
23,20 23,69 |
24,01 22,88 |
-0,49 -2,07 |
19:16:51 19.11.2025 |
11,18 94,35 |
13,87 151,42 |
13,81 149,78 |
|
||
|
Micron Technology US5951121038 |
223,67 228,50 |
234,32 216,40 |
-4,83 -2,11 |
19:16:56 19.11.2025 |
125,96 104,21 |
148,83 151,87 |
150,49 156,21 |
|
||
|
Charte a US16119P1084 |
196,27 200,69 |
200,48 193,49 |
-4,43 -2,20 |
19:16:11 19.11.2025 |
-64,70 -24,16 |
-224,15 -52,46 |
-186,47 -47,86 |
|
||
|
PayPal US70450Y1038 |
59,30 60,70 |
60,76 59,21 |
-1,40 -2,31 |
19:16:44 19.11.2025 |
-6,42 -9,27 |
-9,37 -12,98 |
-23,02 -26,82 |
|
||
|
Meta Platforms US30303M1027 |
583,78 597,69 |
595,31 581,29 |
-13,91 -2,33 |
19:16:52 19.11.2025 |
-175,77 -22,38 |
-30,88 -4,82 |
55,38 9,99 |
|
||
|
Booking Holdings US09857L1089 |
4 669,24 4 783,01 |
4 782,99 4 662,68 |
-113,77 -2,38 |
19:16:01 19.11.2025 |
-406,28 -7,45 |
-269,06 -5,06 |
72,82 1,46 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
706,24 725,34 |
727,81 705,00 |
-19,11 -2,63 |
19:14:52 19.11.2025 |
113,09 19,48 |
99,18 16,69 |
-63,31 -8,37 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
422,12 435,52 |
434,92 422,00 |
-13,40 -3,08 |
19:15:48 19.11.2025 |
44,36 11,29 |
-1,50 -0,34 |
-28,55 -6,13 |
|
||
|
AMD US0079031078 |
221,65 230,29 |
235,27 220,93 |
-8,64 -3,75 |
19:16:56 19.11.2025 |
69,30 39,04 |
129,64 110,64 |
111,91 82,96 |
|
||
|
Netflix US64110L1061 |
108,79 114,09 |
113,34 108,76 |
-5,31 -4,65 |
19:16:57 19.11.2025 |
988,28 797,67 |
993,02 833,40 |
1 029,77 1 249,79 |
|
||
|
Strategy US5949724083 |
184,81 206,80 |
203,95 184,10 |
-21,99 -10,63 |
19:16:56 19.11.2025 |
-166,57 -45,47 |
-200,05 -50,04 |
-140,90 -41,36 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.