NASDAQ 100
21 614,08
|
-453,98
|
-2,06%
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
MercadoLibre US58733R1023 |
2 260,00 2 110,47 |
2 370,60 2 234,87 |
149,53 7,09 |
02:00:00 22.02.2025 |
144,53 7,48 |
70,13 3,50 |
335,78 19,30 |
|
||
Pinduoduo US7223041028 |
131,34 124,41 |
133,33 127,83 |
6,93 5,57 |
02:00:00 22.02.2025 |
7,94 6,82 |
-19,79 -13,72 |
-6,87 -5,23 |
|
||
Mondelez US6092071058 |
64,67 62,17 |
64,85 61,83 |
2,50 4,02 |
02:00:00 22.02.2025 |
-2,49 -3,87 |
-9,05 -12,75 |
-11,26 -15,38 |
|
||
Monster Beverage US61174X1090 |
53,00 51,21 |
53,36 51,33 |
1,79 3,50 |
02:00:00 22.02.2025 |
-2,01 -3,74 |
4,98 10,66 |
-3,71 -6,70 |
|
||
The Kraft Heinz Company US5007541064 |
31,13 30,16 |
31,30 30,24 |
0,97 3,22 |
02:00:00 22.02.2025 |
-1,09 -3,53 |
-5,50 -15,59 |
-5,83 -16,37 |
|
||
PepsiCo US7134481081 |
153,50 149,10 |
154,55 148,93 |
4,40 2,95 |
02:00:00 22.02.2025 |
-12,93 -8,15 |
-30,04 -17,08 |
-22,84 -13,54 |
|
||
Keurig Dr Pepper US49271V1008 |
34,04 33,14 |
34,14 33,19 |
0,90 2,72 |
02:00:00 22.02.2025 |
0,74 2,31 |
-2,95 -8,26 |
1,55 4,96 |
|
||
Biogen US09062X1037 |
140,64 137,08 |
141,49 137,65 |
3,56 2,60 |
02:00:00 22.02.2025 |
-19,32 -12,38 |
-68,81 -33,49 |
-82,53 -37,65 |
|
||
Amgen US0311621009 |
303,01 297,93 |
305,33 297,49 |
5,08 1,71 |
02:00:00 22.02.2025 |
6,40 2,22 |
-34,28 -10,43 |
10,76 3,80 |
|
||
American Electric Power US0255371017 |
105,33 104,35 |
105,71 104,28 |
0,98 0,94 |
02:00:00 22.02.2025 |
6,29 6,50 |
5,45 5,58 |
22,21 27,46 |
|
||
Xcel Energy US98389B1008 |
69,94 69,32 |
70,23 69,32 |
0,62 0,89 |
02:00:00 22.02.2025 |
-0,98 -1,40 |
9,08 15,14 |
9,88 16,69 |
|
||
Verisk Analytic a US92345Y1064 |
295,11 292,70 |
296,38 292,68 |
2,41 0,82 |
02:00:00 22.02.2025 |
11,66 4,10 |
27,17 10,11 |
47,35 19,05 |
|
||
Vertex Pharmaceuticals US92532F1003 |
484,24 480,33 |
487,35 479,97 |
3,91 0,81 |
02:00:00 22.02.2025 |
20,53 4,55 |
-15,61 -3,20 |
51,12 12,15 |
|
||
Electronic Arts US2855121099 |
130,95 129,99 |
131,81 129,79 |
0,96 0,74 |
02:00:00 22.02.2025 |
-37,37 -22,42 |
-19,71 -13,22 |
-11,70 -8,30 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Intel US4581401001 |
24,87 26,09 |
26,29 24,84 |
-1,22 -4,68 |
02:00:00 22.02.2025 |
1,71 7,12 |
4,73 22,53 |
-18,80 -42,23 |
|
||
Tesla US88160R1014 |
337,80 354,40 |
354,98 334,43 |
-16,60 -4,68 |
02:00:00 22.02.2025 |
18,53 5,42 |
139,46 63,08 |
166,80 86,09 |
|
||
GLOBALFOUNDRIES KYG393871085 |
42,43 44,55 |
44,71 42,13 |
-2,12 -4,76 |
02:00:00 22.02.2025 |
4,13 9,91 |
0,15 0,33 |
-8,71 -15,98 |
|
||
QUALCOMM US7475251036 |
165,43 173,70 |
175,43 165,21 |
-8,27 -4,76 |
02:00:00 22.02.2025 |
20,95 13,58 |
3,11 1,81 |
23,26 15,31 |
|
||
Microchip Technology US5950171042 |
61,07 64,30 |
64,40 60,66 |
-3,23 -5,02 |
02:00:00 22.02.2025 |
-1,53 -2,35 |
-16,69 -20,79 |
-18,81 -22,83 |
|
||
Datado a US23804L1035 |
119,64 126,24 |
126,64 119,59 |
-6,60 -5,23 |
02:00:00 22.02.2025 |
-6,60 -4,87 |
12,75 10,98 |
1,19 0,93 |
|
||
Axon Enterprise US05464C1018 |
513,22 541,81 |
551,32 510,93 |
-28,59 -5,28 |
02:00:00 22.02.2025 |
-16,40 -2,69 |
220,37 59,07 |
325,72 121,67 |
|
||
Airbnb US0090661010 |
146,07 155,31 |
154,40 145,80 |
-9,24 -5,95 |
02:00:00 22.02.2025 |
22,73 16,81 |
40,60 34,59 |
9,83 6,64 |
|
||
CrowdStrike US22788C1053 |
406,68 436,14 |
432,91 404,61 |
-29,46 -6,75 |
02:00:00 22.02.2025 |
99,99 28,56 |
183,61 68,89 |
126,43 39,06 |
|
||
Strategy US5949724083 |
299,69 323,92 |
329,00 299,07 |
-24,23 -7,48 |
02:00:00 22.02.2025 |
-155,16 -32,75 |
184,98 138,36 |
248,17 352,03 |
|
||
Constellation Energy US21037T1097 |
284,44 309,42 |
310,00 277,78 |
-24,98 -8,07 |
02:00:00 22.02.2025 |
86,25 36,64 |
130,95 68,66 |
189,87 144,06 |
|
||
Old Dominion Freight Line US6795801009 |
180,40 197,25 |
197,23 170,00 |
-16,85 -8,54 |
02:00:00 22.02.2025 |
-9,22 -4,30 |
6,36 3,20 |
-4,60 -2,19 |
|