NASDAQ 100
|
30 355,96
|
-376,44
|
-1,22 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CrowdStrike US22788C1053 |
260,62 250,06 |
263,19 248,88 |
10,56 4,22 |
18:49:24 23.09.2026 |
66,44 38,80 |
135,40 132,42 |
112,01 89,16 |
 |
||
|
Palantir US69608A1088 |
190,29 184,99 |
193,77 182,96 |
5,30 2,87 |
18:49:21 23.09.2026 |
49,17 38,27 |
26,96 17,89 |
-4,75 -2,60 |
|
||
|
Palo Alto Networks US6974351057 |
385,01 374,57 |
388,79 374,50 |
10,44 2,79 |
18:48:47 23.09.2026 |
75,80 26,34 |
200,63 123,12 |
155,39 74,64 |
|
||
|
Thomson Reuters CA8849038812 |
98,24 95,66 |
98,61 94,95 |
2,58 2,70 |
18:49:23 23.09.2026 |
15,81 20,12 |
-0,52 -0,54 |
-70,67 -42,81 |
|
||
|
Meta Platforms US30303M1027 |
756,44 736,60 |
763,90 739,93 |
19,85 2,69 |
18:49:20 23.09.2026 |
88,53 15,34 |
72,09 12,14 |
-112,63 -14,47 |
|
||
|
Workday US98138H1014 |
192,08 188,23 |
193,92 188,13 |
3,85 2,05 |
18:49:23 23.09.2026 |
76,94 65,80 |
57,91 42,59 |
-39,75 -17,01 |
|
||
|
T-Mobile US US8725901040 |
165,73 162,41 |
165,94 161,26 |
3,32 2,04 |
18:49:04 23.09.2026 |
-13,49 -7,43 |
-40,29 -19,33 |
-69,99 -29,39 |
|
||
|
CoreWeave US21873S1087 |
88,31 86,76 |
90,36 86,59 |
1,55 1,79 |
18:49:22 23.09.2026 |
-36,59 -31,02 |
-0,11 -0,14 |
-43,50 -34,84 |
|
||
|
Cadence Design Systems US1273871087 |
308,26 302,95 |
314,08 306,60 |
5,31 1,75 |
18:49:20 23.09.2026 |
-104,49 -26,97 |
-1,00 -0,35 |
-90,45 -24,23 |
|
||
|
Roper Technolgies US7766961061 |
369,75 363,85 |
369,93 362,00 |
5,90 1,62 |
18:48:10 23.09.2026 |
42,49 12,86 |
19,06 5,39 |
-131,88 -26,13 |
|
||
|
Take Two US8740541094 |
208,62 205,53 |
208,71 203,19 |
3,09 1,50 |
18:49:21 23.09.2026 |
-33,83 -14,14 |
4,82 2,40 |
-45,40 -18,10 |
|
||
|
Datado a US23804L1035 |
250,90 247,48 |
256,62 247,84 |
3,43 1,38 |
18:49:23 23.09.2026 |
6,92 3,10 |
104,84 83,82 |
91,10 65,62 |
|
||
|
Fastenal US3119001044 |
50,75 50,08 |
50,76 49,94 |
0,67 1,34 |
18:48:32 23.09.2026 |
3,12 6,80 |
5,25 12,00 |
1,43 3,01 |
|
||
|
Fortinet US34959E1091 |
176,59 174,26 |
178,09 173,50 |
2,33 1,34 |
18:49:07 23.09.2026 |
25,11 17,35 |
88,44 108,65 |
85,63 101,69 |
|
||
|
CSX US1264081035 |
47,20 46,59 |
47,28 46,40 |
0,61 1,31 |
18:49:11 23.09.2026 |
1,47 3,22 |
8,93 23,40 |
14,12 42,81 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Amazon US0231351067 |
248,74 254,98 |
253,64 248,20 |
-6,24 -2,45 |
18:49:24 23.09.2026 |
9,32 3,81 |
48,34 23,54 |
22,23 9,60 |
|
||
|
Broadcom US11135F1012 |
355,31 364,54 |
362,90 354,80 |
-9,23 -2,53 |
18:49:23 23.09.2026 |
-53,74 -13,06 |
47,10 15,17 |
12,67 3,67 |
|
||
|
Analog Devices US0326541051 |
380,16 390,37 |
389,83 379,49 |
-10,21 -2,62 |
18:49:23 23.09.2026 |
-58,74 -13,52 |
66,29 21,42 |
130,39 53,15 |
|
||
|
Intel US4581401001 |
120,46 123,86 |
124,20 119,45 |
-3,40 -2,75 |
18:49:22 23.09.2026 |
-25,39 -18,95 |
64,73 147,55 |
79,02 267,14 |
|
||
|
Alphabet C US02079K1079 |
335,40 347,41 |
346,18 335,07 |
-12,01 -3,46 |
18:49:24 23.09.2026 |
-23,05 -6,27 |
45,62 15,27 |
89,17 34,94 |
|
||
|
Shopif a CA82509L1076 |
142,61 147,74 |
151,24 135,70 |
-5,13 -3,47 |
18:49:19 23.09.2026 |
19,65 18,05 |
11,72 10,04 |
-24,80 -16,18 |
|
||
|
Alphabet A US02079K3059 |
338,79 351,16 |
350,00 338,42 |
-12,37 -3,52 |
18:49:24 23.09.2026 |
-18,49 -5,02 |
48,54 16,13 |
94,82 37,23 |
|
||
|
Sandisk US80004C2008 |
1 818,82 1 887,04 |
1 902,14 1 815,00 |
-68,23 -3,62 |
18:48:46 23.09.2026 |
-392,93 -17,99 |
1 082,11 152,47 |
1 689,61 1 653,08 |
|
||
|
Monolithic Power Systems US6098391054 |
1 324,14 1 380,62 |
1 371,66 1 302,10 |
-56,48 -4,09 |
18:49:14 23.09.2026 |
-345,90 -22,12 |
148,95 13,94 |
301,44 32,90 |
|
||
|
Teradyne US8807701029 |
381,81 398,69 |
398,00 378,79 |
-16,88 -4,23 |
18:49:22 23.09.2026 |
-66,45 -15,17 |
80,64 27,73 |
251,62 209,95 |
|
||
|
Booking Holdings US09857L1089 |
156,68 164,22 |
162,24 155,37 |
-7,54 -4,59 |
18:49:24 23.09.2026 |
-3,88 -2,26 |
-5,06 -2,93 |
-49,88 -22,90 |
|
||
|
AppLovin US03831W1080 |
311,30 328,73 |
316,00 304,86 |
-17,43 -5,30 |
18:49:21 23.09.2026 |
-161,65 -34,41 |
-134,33 -30,36 |
-341,53 -52,58 |
|
||
|
Airbnb US0090661010 |
151,74 161,81 |
160,19 151,71 |
-10,07 -6,22 |
18:49:20 23.09.2026 |
23,81 16,72 |
37,70 29,33 |
39,18 30,84 |
|
||
|
Paychex US7043261079 |
105,81 114,53 |
110,49 103,26 |
-8,72 -7,61 |
18:49:12 23.09.2026 |
17,90 18,22 |
23,59 25,49 |
-13,86 -10,66 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.