NASDAQ 100
|
29 264,10
|
-561,01
|
-1,88 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intuit US4612021034 |
289,76 274,96 |
296,00 279,64 |
14,80 5,38 |
02:00:00 14.07.2026 |
-89,59 -24,77 |
-374,80 -57,94 |
-497,49 -64,64 |
 |
||
|
Thomson Reuters CA8849038812 |
94,29 89,65 |
94,35 91,03 |
4,64 5,18 |
02:00:00 14.07.2026 |
2,69 3,12 |
-42,37 -32,28 |
-114,26 -56,24 |
|
||
|
Diamondback Energy US25278X1090 |
191,60 183,39 |
193,18 185,93 |
8,21 4,48 |
02:00:00 14.07.2026 |
0,29 0,16 |
39,19 26,59 |
44,48 31,30 |
|
||
|
Workday US98138H1014 |
144,87 138,95 |
147,22 140,85 |
5,92 4,26 |
02:00:00 14.07.2026 |
24,82 21,95 |
-69,31 -33,45 |
-102,29 -42,59 |
|
||
|
Automatic Data Processing US0530151036 |
251,05 241,92 |
251,64 243,78 |
9,13 3,77 |
02:00:00 14.07.2026 |
45,35 23,14 |
-24,65 -9,27 |
-67,04 -21,74 |
|
||
|
Adobe US00724F1012 |
230,61 223,64 |
232,07 225,00 |
6,97 3,12 |
02:00:00 14.07.2026 |
-9,00 -3,91 |
-113,01 -33,84 |
-152,44 -40,83 |
|
||
|
Paychex US7043261079 |
110,75 107,54 |
111,63 108,78 |
3,21 2,98 |
02:00:00 14.07.2026 |
18,72 21,31 |
-7,19 -6,32 |
-39,36 -26,97 |
|
||
|
PayPal US70450Y1038 |
47,65 46,32 |
48,43 46,29 |
1,33 2,87 |
02:00:00 14.07.2026 |
-1,45 -3,15 |
-13,13 -22,77 |
-30,30 -40,49 |
|
||
|
Palantir US69608A1088 |
130,04 126,79 |
130,71 126,24 |
3,25 2,56 |
02:00:00 14.07.2026 |
1,73 1,33 |
-45,27 -25,51 |
-10,91 -7,62 |
|
||
|
Constellation Energy US21037T1097 |
257,57 251,38 |
257,57 250,74 |
6,19 2,46 |
02:00:00 14.07.2026 |
-35,73 -12,75 |
-98,00 -28,61 |
-72,59 -22,89 |
|
||
|
Old Dominion Freight Line US6795801009 |
232,90 227,63 |
235,26 227,90 |
5,28 2,32 |
02:00:00 14.07.2026 |
8,75 4,18 |
45,12 26,06 |
50,24 29,90 |
|
||
|
Cintas US1729081059 |
183,75 179,64 |
184,10 181,08 |
4,11 2,29 |
02:00:00 14.07.2026 |
6,02 3,46 |
-12,95 -6,71 |
-36,47 -16,83 |
|
||
|
Fortinet US34959E1091 |
160,62 157,51 |
161,94 155,93 |
3,11 1,97 |
02:00:00 14.07.2026 |
76,05 94,28 |
77,49 97,82 |
49,06 45,57 |
|
||
|
Warner Bros. Discovery US9344231041 |
27,09 26,59 |
27,65 26,29 |
0,50 1,88 |
02:00:00 14.07.2026 |
-1,38 -5,01 |
-2,74 -9,47 |
14,66 127,59 |
|
||
|
DexCom US2521311074 |
76,35 74,96 |
76,41 74,58 |
1,39 1,85 |
02:00:00 14.07.2026 |
8,38 12,76 |
6,66 9,88 |
-10,81 -12,74 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1 291,38 1 352,74 |
1 316,14 1 277,64 |
-61,36 -4,54 |
02:00:00 14.07.2026 |
-18,70 -1,40 |
356,54 37,18 |
564,37 75,14 |
|
||
|
Western Digital US9581021055 |
555,55 582,59 |
559,85 532,16 |
-27,04 -4,64 |
02:00:00 14.07.2026 |
212,42 62,87 |
349,84 174,52 |
485,66 751,33 |
|
||
|
NXP Semiconductors NL0009538784 |
278,39 292,26 |
286,26 277,57 |
-13,87 -4,75 |
02:00:00 14.07.2026 |
78,14 37,99 |
42,66 17,69 |
53,39 23,17 |
|
||
|
Microchip Technology US5950171042 |
84,23 88,59 |
86,52 83,88 |
-4,36 -4,92 |
02:00:00 14.07.2026 |
14,27 20,04 |
10,27 13,65 |
10,81 14,48 |
|
||
|
Teradyne US8807701029 |
341,11 359,60 |
348,04 334,35 |
-18,49 -5,14 |
02:00:00 14.07.2026 |
-12,64 -3,47 |
134,31 61,82 |
258,79 278,93 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
76,73 81,04 |
79,97 75,61 |
-4,31 -5,32 |
02:00:00 14.07.2026 |
16,61 24,89 |
-1,50 -1,77 |
44,21 112,95 |
|
||
|
Seagate Technology IE00BKVD2N49 |
860,66 910,34 |
877,40 841,01 |
-49,68 -5,46 |
02:00:00 14.07.2026 |
359,25 71,74 |
556,01 182,89 |
718,01 505,61 |
|
||
|
Lam Research US5128073062 |
329,92 350,33 |
337,96 326,90 |
-20,41 -5,83 |
02:00:00 14.07.2026 |
74,39 28,75 |
114,79 52,57 |
233,34 233,78 |
|
||
|
Intel US4581401001 |
103,12 109,84 |
106,14 101,80 |
-6,72 -6,12 |
02:00:00 14.07.2026 |
48,52 78,61 |
64,69 142,02 |
86,80 370,31 |
|
||
|
CoreWeave US21873S1087 |
83,31 88,88 |
88,88 82,74 |
-5,57 -6,27 |
02:00:00 14.07.2026 |
-2,00 -2,17 |
9,86 12,30 |
-63,05 -41,20 |
|
||
|
Arm Holdings US0420682058 |
298,99 323,39 |
310,00 293,58 |
-24,40 -7,55 |
02:00:00 14.07.2026 |
150,45 100,43 |
188,45 168,58 |
152,22 102,84 |
|
||
|
Marvell Technology US5738741041 |
217,53 235,81 |
228,63 215,28 |
-18,28 -7,75 |
02:00:00 14.07.2026 |
111,78 93,20 |
148,49 178,43 |
159,45 220,66 |
|
||
|
Astera Labs US04626A1034 |
362,05 412,97 |
403,51 350,19 |
-50,92 -12,33 |
02:00:00 14.07.2026 |
263,70 203,69 |
230,55 141,78 |
293,30 293,71 |
|
||
|
Sandisk US80004C2008 |
1 673,97 1 915,92 |
1 800,00 1 646,36 |
-241,95 -12,63 |
02:00:00 14.07.2026 |
875,61 102,82 |
1 349,77 357,64 |
1 680,98 3 638,48 |
|
||
|
AppLovin US03831W1080 |
442,85 506,98 |
497,73 433,71 |
-64,13 -12,65 |
02:00:00 14.07.2026 |
143,04 37,73 |
-125,54 -19,38 |
169,44 48,04 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.