NASDAQ 100
|
29 619,65
|
262,37
|
0,89 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
QUALCOMM US7475251036 |
242,28 213,41 |
242,50 214,25 |
28,87 13,53 |
17:05:25 22.05.2026 |
52,73 36,91 |
36,02 22,57 |
41,79 27,17 |
|
||
|
Ross Stores US7782961038 |
232,44 217,19 |
235,61 228,57 |
15,25 7,02 |
17:05:14 22.05.2026 |
11,23 5,57 |
52,18 32,51 |
58,44 37,89 |
|
||
|
Synopsys US8716071076 |
533,96 503,98 |
533,98 508,51 |
29,98 5,95 |
17:05:15 22.05.2026 |
53,93 12,26 |
108,27 28,08 |
-21,74 -4,22 |
|
||
|
Cadence Design Systems US1273871087 |
379,30 358,46 |
379,55 361,83 |
20,84 5,81 |
17:03:28 22.05.2026 |
41,84 14,12 |
35,98 11,91 |
17,57 5,48 |
|
||
|
Arm Holdings US0420682058 |
314,00 298,23 |
314,81 288,37 |
15,77 5,29 |
17:05:20 22.05.2026 |
97,57 77,70 |
90,62 68,38 |
92,11 70,29 |
|
||
|
AMD US0079031078 |
467,93 449,59 |
481,37 461,79 |
18,34 4,08 |
17:05:24 22.05.2026 |
213,90 106,87 |
208,03 100,98 |
300,54 264,77 |
|
||
|
Zscaler US98980G1022 |
177,77 171,01 |
181,67 174,48 |
6,76 3,95 |
17:05:16 22.05.2026 |
6,36 4,46 |
90,83 46,95 |
-73,58 -33,04 |
|
||
|
Workday US98138H1014 |
126,66 121,85 |
133,61 125,21 |
4,81 3,95 |
17:05:08 22.05.2026 |
-8,47 -6,15 |
-87,47 -40,34 |
-144,50 -52,77 |
|
||
|
NXP Semiconductors NL0009538784 |
310,98 299,38 |
312,31 300,80 |
11,60 3,87 |
17:05:23 22.05.2026 |
62,01 26,70 |
110,09 59,77 |
84,20 40,08 |
|
||
|
Marvell Technology US5738741041 |
197,64 190,69 |
197,89 192,34 |
6,95 3,64 |
17:05:15 22.05.2026 |
96,79 121,78 |
99,59 129,88 |
114,85 186,99 |
|
||
|
Analog Devices US0326541051 |
397,42 384,21 |
400,70 387,01 |
13,21 3,44 |
17:05:23 22.05.2026 |
59,28 16,70 |
189,11 83,97 |
189,82 84,56 |
|
||
|
CrowdStrike US22788C1053 |
670,00 648,23 |
673,23 650,50 |
21,77 3,36 |
17:05:21 22.05.2026 |
228,28 58,74 |
115,57 23,05 |
174,63 39,49 |
|
||
|
Tesla US88160R1014 |
430,37 417,85 |
430,83 420,54 |
12,52 3,00 |
17:05:23 22.05.2026 |
-7,71 -1,87 |
8,88 2,25 |
60,29 17,54 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
136,03 137,42 |
139,02 134,30 |
-1,39 -1,01 |
17:05:20 22.05.2026 |
0,02 0,01 |
-20,49 -13,15 |
9,67 7,70 |
|
||
|
NVIDIA US67066G1040 |
217,25 219,51 |
220,79 215,17 |
-2,26 -1,03 |
17:05:22 22.05.2026 |
30,79 16,22 |
39,97 22,13 |
86,23 64,17 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
635,62 642,59 |
643,06 634,75 |
-6,97 -1,08 |
17:02:02 22.05.2026 |
-149,37 -19,16 |
-106,70 -14,48 |
15,51 2,52 |
|
||
|
Walmart US9311421039 |
119,89 121,34 |
121,94 118,91 |
-1,45 -1,19 |
17:05:24 22.05.2026 |
11,21 9,11 |
27,09 25,29 |
36,40 37,22 |
|
||
|
Airbnb US0090661010 |
132,32 134,25 |
136,11 132,00 |
-1,93 -1,44 |
17:05:11 22.05.2026 |
3,27 2,56 |
19,62 17,59 |
-0,97 -0,73 |
|
||
|
Costco Wholesale US22160K1051 |
1 031,22 1 050,45 |
1 044,90 1 025,56 |
-19,23 -1,83 |
17:05:17 22.05.2026 |
109,05 11,07 |
201,03 22,50 |
57,50 5,55 |
|
||
|
Strategy US5949724083 |
161,35 164,85 |
165,62 159,40 |
-3,50 -2,12 |
17:05:24 22.05.2026 |
33,58 25,62 |
-12,50 -7,06 |
-252,29 -60,51 |
|
||
|
Charte a US16119P1084 |
144,29 148,90 |
150,29 144,29 |
-4,61 -3,10 |
17:04:26 22.05.2026 |
-87,66 -38,09 |
-52,21 -26,81 |
-280,99 -66,35 |
|
||
|
PDD Holdings US7223041028 |
93,73 97,79 |
95,13 92,61 |
-4,06 -4,15 |
17:05:16 22.05.2026 |
-7,60 -7,24 |
-15,59 -13,81 |
-20,04 -17,07 |
|