NASDAQ 100
|
29 950,82
|
-618,67
|
-2,02 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Moderna US60770K1079 |
226,30 216,25 |
227,09 211,30 |
10,05 4,65 |
02:00:00 15.10.2026 |
156,73 229,57 |
174,04 341,52 |
198,17 738,61 |
 |
||
|
Gilead Sciences US3755581036 |
153,54 147,92 |
153,76 147,83 |
5,62 3,80 |
02:00:00 15.10.2026 |
21,34 16,44 |
12,18 8,76 |
33,99 29,01 |
|
||
|
Walmart US9311421039 |
116,16 112,28 |
116,24 113,38 |
3,88 3,46 |
02:00:00 15.10.2026 |
-2,55 -2,24 |
-15,42 -12,16 |
9,51 9,34 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
778,36 753,12 |
781,84 756,82 |
25,24 3,35 |
02:00:00 15.10.2026 |
82,02 12,34 |
-2,33 -0,31 |
181,91 32,22 |
|
||
|
Amgen US0311621009 |
426,11 412,84 |
428,03 415,22 |
13,27 3,21 |
02:00:00 15.10.2026 |
51,48 14,17 |
63,85 18,19 |
124,74 42,99 |
|
||
|
Intuit US4612021034 |
310,44 301,45 |
311,56 298,83 |
8,99 2,98 |
02:00:00 15.10.2026 |
27,79 10,11 |
-48,19 -13,73 |
-339,04 -52,83 |
|
||
|
Costco Wholesale US22160K1051 |
982,00 954,63 |
982,58 960,95 |
27,37 2,87 |
02:00:00 15.10.2026 |
30,67 3,35 |
-51,55 -5,16 |
16,91 1,82 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
498,50 485,22 |
502,93 487,70 |
13,28 2,74 |
02:00:00 15.10.2026 |
24,69 5,09 |
73,81 16,92 |
102,29 25,08 |
|
||
|
T-Mobile US US8725901040 |
157,79 153,73 |
158,06 152,09 |
4,06 2,64 |
02:00:00 15.10.2026 |
-39,03 -20,80 |
-47,13 -24,08 |
-80,21 -35,06 |
|
||
|
Ross Stores US7782961038 |
230,57 225,68 |
230,67 225,74 |
4,89 2,17 |
02:00:00 15.10.2026 |
-0,47 -0,21 |
1,25 0,57 |
74,70 50,57 |
|
||
|
Monster Beverage US61174X1090 |
44,22 43,31 |
44,28 43,31 |
0,91 2,10 |
02:00:00 15.10.2026 |
-5,06 -10,38 |
5,78 15,27 |
8,83 25,37 |
|
||
|
Booking Holdings US09857L1089 |
160,68 157,51 |
160,75 156,68 |
3,17 2,01 |
02:00:00 15.10.2026 |
-18,05 -10,12 |
-13,12 -7,56 |
-46,26 -22,39 |
|
||
|
Paychex US7043261079 |
108,37 106,25 |
108,40 106,25 |
2,12 2,00 |
02:00:00 15.10.2026 |
-3,56 -3,31 |
18,41 21,51 |
-21,57 -17,18 |
|
||
|
Adobe US00724F1012 |
240,68 236,28 |
241,25 236,28 |
4,40 1,86 |
02:00:00 15.10.2026 |
18,63 8,33 |
16,92 7,51 |
-95,24 -28,22 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
107,22 105,38 |
107,27 105,41 |
1,84 1,75 |
02:00:00 15.10.2026 |
-1,59 -1,50 |
6,82 7,00 |
16,35 18,60 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
269,33 283,34 |
284,76 268,45 |
-14,01 -4,94 |
02:00:00 15.10.2026 |
35,72 13,87 |
187,89 178,31 |
134,52 84,74 |
|
||
|
Sandisk US80004C2008 |
1 403,34 1 482,33 |
1 461,20 1 402,02 |
-78,99 -5,33 |
02:00:00 15.10.2026 |
-334,10 -17,44 |
730,05 85,71 |
1 464,91 1 253,02 |
|
||
|
Teradyne US8807701029 |
359,44 380,29 |
371,54 354,74 |
-20,85 -5,48 |
02:00:00 15.10.2026 |
43,08 11,98 |
34,69 9,43 |
270,60 204,88 |
|
||
|
Constellation Energy US21037T1097 |
279,54 295,79 |
294,50 277,86 |
-16,25 -5,49 |
02:00:00 15.10.2026 |
46,69 18,57 |
11,57 4,04 |
-70,42 -19,11 |
|
||
|
Palo Alto Networks US6974351057 |
375,04 397,03 |
383,57 371,00 |
-21,99 -5,54 |
02:00:00 15.10.2026 |
92,87 28,50 |
263,05 168,91 |
210,23 100,81 |
|
||
|
AMD US0079031078 |
570,82 605,53 |
591,60 567,01 |
-34,71 -5,73 |
02:00:00 15.10.2026 |
50,21 9,00 |
363,06 148,16 |
393,20 182,97 |
|
||
|
Monolithic Power Systems US6098391054 |
1 243,11 1 319,55 |
1 300,76 1 234,85 |
-76,44 -5,79 |
02:00:00 15.10.2026 |
33,55 2,48 |
32,44 2,40 |
481,85 53,28 |
|
||
|
Strategy US5949724083 |
143,24 152,18 |
152,18 141,76 |
-8,94 -5,87 |
02:00:00 15.10.2026 |
59,70 63,08 |
25,70 19,98 |
-150,45 -49,36 |
|
||
|
Arm Holdings US0420682058 |
238,01 255,39 |
250,00 237,55 |
-17,38 -6,81 |
02:00:00 15.10.2026 |
-57,11 -17,66 |
117,35 78,80 |
111,47 72,00 |
|
||
|
Astera Labs US04626A1034 |
300,28 325,41 |
319,60 299,20 |
-25,13 -7,72 |
02:00:00 15.10.2026 |
-70,76 -17,13 |
193,16 129,59 |
136,00 65,95 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
59,18 64,22 |
63,56 58,84 |
-5,04 -7,85 |
02:00:00 15.10.2026 |
-12,83 -15,83 |
0,16 0,24 |
3,95 6,15 |
|
||
|
Marvell Technology US5738741041 |
245,28 268,73 |
264,18 245,10 |
-23,45 -8,72 |
02:00:00 15.10.2026 |
39,47 16,74 |
146,79 114,24 |
189,67 221,55 |
|
||
|
Lumentum Holdings US55024U1097 |
896,33 987,99 |
973,05 894,00 |
-91,66 -9,28 |
02:00:00 15.10.2026 |
301,35 37,57 |
206,06 22,96 |
953,75 637,49 |
|
||
|
Nebius NL0009805522 |
186,01 206,86 |
198,54 183,13 |
-20,85 -10,08 |
02:00:00 15.10.2026 |
1,42 0,65 |
76,10 52,49 |
91,49 70,61 |
|
||
|
CoreWeave US21873S1087 |
65,78 77,81 |
72,45 64,41 |
-12,03 -15,46 |
02:00:00 15.10.2026 |
-6,80 -7,65 |
-19,92 -19,53 |
-56,35 -40,71 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.