NASDAQ 100
|
28 039,21
|
-89,13
|
-0,32 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Shopif a CA82509L1076 |
126,88 113,75 |
126,91 117,81 |
13,13 11,54 |
02:00:00 28.07.2026 |
-5,81 -4,68 |
-19,47 -14,12 |
-3,79 -3,10 |
 |
||
|
Workday US98138H1014 |
147,54 135,34 |
150,21 140,34 |
12,20 9,01 |
02:00:00 28.07.2026 |
17,75 15,48 |
-56,84 -30,03 |
-108,61 -45,06 |
|
||
|
Thomson Reuters CA8849038812 |
97,76 90,15 |
98,08 90,90 |
7,61 8,44 |
02:00:00 28.07.2026 |
-4,26 -4,66 |
-38,01 -30,32 |
-119,36 -57,75 |
|
||
|
Autodesk US0527691069 |
225,91 209,75 |
227,62 213,00 |
16,16 7,70 |
02:00:00 28.07.2026 |
-28,48 -12,28 |
-66,50 -24,63 |
-97,48 -32,39 |
|
||
|
Strategy US5949724083 |
98,65 91,67 |
99,16 94,05 |
6,98 7,61 |
02:00:00 28.07.2026 |
-72,46 -42,01 |
-63,10 -38,69 |
-312,66 -75,77 |
|
||
|
Palantir US69608A1088 |
131,53 122,92 |
132,40 125,35 |
8,61 7,00 |
02:00:00 28.07.2026 |
-17,00 -12,01 |
-45,03 -26,55 |
-30,06 -19,44 |
|
||
|
DoorDash US25809K1051 |
184,37 172,91 |
185,54 177,29 |
11,46 6,63 |
02:00:00 28.07.2026 |
0,73 0,41 |
-29,50 -14,24 |
-62,83 -26,12 |
|
||
|
Copart US2172041061 |
29,79 27,94 |
29,94 28,22 |
1,85 6,62 |
02:00:00 28.07.2026 |
-6,71 -19,81 |
-14,23 -34,37 |
-19,66 -41,98 |
|
||
|
Baker Hughes US05722G1004 |
60,59 57,25 |
62,66 59,84 |
3,34 5,83 |
02:00:00 28.07.2026 |
-7,89 -12,23 |
2,68 4,97 |
11,92 26,68 |
|
||
|
Intuitive Surgical US46120E6023 |
356,83 337,50 |
359,25 343,76 |
19,33 5,73 |
02:00:00 28.07.2026 |
-138,13 -28,85 |
-183,30 -34,98 |
-161,26 -32,13 |
|
||
|
Adobe US00724F1012 |
237,75 225,11 |
242,05 229,82 |
12,64 5,62 |
02:00:00 28.07.2026 |
-20,62 -8,63 |
-82,71 -27,47 |
-154,10 -41,37 |
|
||
|
Take Two US8740541094 |
243,95 231,65 |
244,51 236,02 |
12,30 5,31 |
02:00:00 28.07.2026 |
23,68 11,28 |
-12,15 -4,94 |
4,85 2,12 |
|
||
|
AppLovin US03831W1080 |
412,73 391,98 |
416,90 401,53 |
20,75 5,29 |
02:00:00 28.07.2026 |
-41,69 -9,18 |
-111,93 -21,34 |
50,36 13,91 |
|
||
|
Booking Holdings US09857L1089 |
186,79 177,46 |
187,33 180,95 |
9,33 5,26 |
02:00:00 28.07.2026 |
1,11 0,63 |
-26,08 -12,79 |
-51,59 -22,49 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
66,94 63,91 |
68,27 64,04 |
3,03 4,74 |
02:00:00 28.07.2026 |
-14,85 -17,55 |
-19,15 -21,54 |
20,60 41,91 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Old Dominion Freight Line US6795801009 |
226,77 232,99 |
233,39 224,49 |
-6,22 -2,67 |
02:00:00 28.07.2026 |
10,02 4,50 |
58,50 33,56 |
66,81 40,25 |
|
||
|
CSX US1264081035 |
51,80 53,23 |
53,30 51,34 |
-1,43 -2,69 |
02:00:00 28.07.2026 |
3,75 8,12 |
13,29 36,27 |
14,96 42,78 |
|
||
|
Astera Labs US04626A1034 |
282,52 291,58 |
298,84 267,74 |
-9,06 -3,11 |
02:00:00 28.07.2026 |
133,36 67,51 |
161,24 95,04 |
211,42 176,95 |
|
||
|
KLA US4824801009 |
203,36 210,52 |
214,01 195,57 |
-7,16 -3,40 |
02:00:00 28.07.2026 |
33,15 18,26 |
63,41 41,92 |
124,98 139,32 |
|
||
|
Applied Materials US0382221051 |
516,89 536,25 |
548,55 493,67 |
-19,36 -3,61 |
02:00:00 28.07.2026 |
150,01 37,14 |
231,54 71,82 |
366,91 196,20 |
|
||
|
Seagate Technology IE00BKVD2N49 |
816,99 851,69 |
870,73 782,01 |
-34,70 -4,07 |
02:00:00 28.07.2026 |
320,48 54,54 |
562,00 162,38 |
755,34 494,46 |
|
||
|
Western Digital US9581021055 |
497,92 519,80 |
530,03 471,33 |
-21,88 -4,21 |
02:00:00 28.07.2026 |
153,55 38,09 |
320,28 135,49 |
487,35 703,04 |
|
||
|
Teradyne US8807701029 |
334,77 349,92 |
354,99 319,61 |
-15,15 -4,33 |
02:00:00 28.07.2026 |
-31,53 -7,86 |
140,28 61,21 |
276,43 297,14 |
|
||
|
Diamondback Energy US25278X1090 |
195,80 204,68 |
201,55 195,43 |
-8,88 -4,34 |
02:00:00 28.07.2026 |
7,43 3,80 |
49,00 31,81 |
59,33 41,29 |
|
||
|
Lam Research US5128073062 |
291,61 305,21 |
309,24 278,50 |
-13,60 -4,46 |
02:00:00 28.07.2026 |
60,73 23,49 |
101,35 46,50 |
222,19 228,83 |
|
||
|
NVIDIA US67066G1040 |
196,51 206,84 |
208,75 195,45 |
-10,33 -4,99 |
02:00:00 28.07.2026 |
12,42 6,22 |
24,39 13,00 |
41,28 24,17 |
|
||
|
AMD US0079031078 |
494,95 521,95 |
527,84 476,95 |
-27,00 -5,17 |
02:00:00 28.07.2026 |
247,00 80,90 |
292,65 112,70 |
393,68 248,14 |
|
||
|
ASML USN070592100 |
1 655,26 1 757,09 |
1 746,70 1 613,47 |
-101,83 -5,80 |
02:00:00 28.07.2026 |
384,06 27,09 |
412,82 29,72 |
1 084,93 151,33 |
|
||
|
Lumentum Holdings US55024U1097 |
711,96 762,99 |
768,53 698,00 |
-51,03 -6,69 |
02:00:00 28.07.2026 |
-17,19 -2,03 |
490,51 144,61 |
727,57 712,40 |
|
||
|
Sandisk US80004C2008 |
1 278,23 1 436,56 |
1 456,01 1 222,38 |
-158,33 -11,02 |
02:00:00 28.07.2026 |
666,84 71,52 |
1 125,44 237,52 |
1 556,27 3 619,23 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.