NASDAQ 100
|
28 998,10
|
-157,08
|
-0,54 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
274,90 262,22 |
275,54 263,52 |
12,68 4,84 |
02:00:00 23.07.2026 |
-24,20 -8,71 |
-40,87 -13,88 |
-64,38 -20,25 |
|
||
|
Paccar US6937181088 |
131,11 126,25 |
131,85 126,97 |
4,86 3,85 |
02:00:00 23.07.2026 |
-1,85 -1,47 |
1,07 0,87 |
31,42 33,82 |
|
||
|
CoreWeave US21873S1087 |
82,64 79,58 |
85,36 79,58 |
3,06 3,85 |
02:00:00 23.07.2026 |
-42,10 -36,56 |
-20,99 -22,32 |
-51,85 -41,51 |
|
||
|
Astera Labs US04626A1034 |
330,90 319,79 |
338,00 307,94 |
11,11 3,47 |
02:00:00 23.07.2026 |
117,12 61,01 |
133,09 75,61 |
187,20 153,58 |
|
||
|
Broadcom US11135F1012 |
396,81 386,50 |
398,56 380,00 |
10,31 2,67 |
02:00:00 23.07.2026 |
-24,01 -5,97 |
49,36 15,01 |
89,95 31,21 |
|
||
|
NVIDIA US67066G1040 |
212,06 207,29 |
214,39 204,95 |
4,77 2,30 |
02:00:00 23.07.2026 |
3,40 1,70 |
19,96 10,89 |
31,90 18,61 |
|
||
|
NXP Semiconductors NL0009538784 |
278,80 273,15 |
279,78 269,30 |
5,65 2,07 |
02:00:00 23.07.2026 |
42,68 19,01 |
33,46 14,32 |
38,91 17,05 |
|
||
|
American Electric Power US0255371017 |
133,07 130,48 |
133,27 131,15 |
2,59 1,98 |
02:00:00 23.07.2026 |
-0,84 -0,64 |
12,07 10,14 |
22,51 20,74 |
|
||
|
Microchip Technology US5950171042 |
85,02 83,38 |
85,64 81,85 |
1,64 1,97 |
02:00:00 23.07.2026 |
-0,42 -0,52 |
4,31 5,66 |
6,66 9,02 |
|
||
|
Xcel Energy US98389B1008 |
80,19 78,72 |
80,34 79,30 |
1,47 1,87 |
02:00:00 23.07.2026 |
-0,41 -0,52 |
2,16 2,82 |
7,10 9,92 |
|
||
|
Seagate Technology IE00BKVD2N49 |
908,10 891,83 |
921,37 863,70 |
16,27 1,82 |
02:00:00 23.07.2026 |
242,55 43,32 |
458,23 133,12 |
652,82 436,29 |
|
||
|
Exelon US30161N1019 |
46,70 45,89 |
46,82 46,06 |
0,81 1,77 |
02:00:00 23.07.2026 |
-0,31 -0,67 |
0,96 2,13 |
2,23 5,10 |
|
||
|
Mondelez US6092071058 |
60,86 59,86 |
60,98 60,02 |
1,00 1,67 |
02:00:00 23.07.2026 |
4,14 7,38 |
2,92 5,09 |
-9,15 -13,18 |
|
||
|
Diamondback Energy US25278X1090 |
203,02 199,80 |
204,82 202,32 |
3,22 1,61 |
02:00:00 23.07.2026 |
5,58 2,94 |
42,38 27,70 |
55,54 39,72 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
377,61 389,07 |
390,04 373,93 |
-11,46 -2,95 |
02:00:00 23.07.2026 |
-89,12 -19,06 |
-143,49 -27,49 |
-213,00 -36,01 |
|
||
|
Datado a US23804L1035 |
245,77 254,79 |
251,83 243,97 |
-9,02 -3,54 |
02:00:00 23.07.2026 |
133,91 103,57 |
139,74 113,19 |
117,93 81,18 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
651,18 675,19 |
676,49 649,42 |
-24,01 -3,56 |
02:00:00 23.07.2026 |
-75,21 -10,06 |
-77,18 -10,30 |
126,62 23,21 |
|
||
|
Autodesk US0527691069 |
203,50 211,15 |
211,95 202,15 |
-7,65 -3,62 |
02:00:00 23.07.2026 |
-27,68 -11,28 |
-39,64 -15,40 |
-77,36 -26,21 |
|
||
|
Thomson Reuters CA8849038812 |
87,33 90,70 |
92,12 86,95 |
-3,37 -3,72 |
02:00:00 23.07.2026 |
-2,81 -2,86 |
-26,56 -21,77 |
-111,19 -53,81 |
|
||
|
Shopif a CA82509L1076 |
118,42 123,03 |
123,40 116,64 |
-4,61 -3,75 |
02:00:00 23.07.2026 |
-6,65 -5,07 |
-14,06 -10,15 |
-3,95 -3,08 |
|
||
|
AppLovin US03831W1080 |
412,48 428,69 |
424,64 407,28 |
-16,21 -3,78 |
02:00:00 23.07.2026 |
-48,58 -10,27 |
-107,96 -20,27 |
58,43 15,96 |
|
||
|
Axon Enterprise US05464C1018 |
491,49 511,17 |
511,17 490,22 |
-19,68 -3,85 |
02:00:00 23.07.2026 |
122,56 30,27 |
-82,77 -13,56 |
-224,07 -29,81 |
|
||
|
Adobe US00724F1012 |
218,36 227,16 |
229,36 218,00 |
-8,80 -3,87 |
02:00:00 23.07.2026 |
-12,44 -5,03 |
-59,49 -20,22 |
-132,94 -36,16 |
|
||
|
Roper Technolgies US7766961061 |
336,71 350,69 |
352,01 335,54 |
-13,98 -3,99 |
02:00:00 23.07.2026 |
-0,09 -0,02 |
-41,82 -10,33 |
-189,07 -34,26 |
|
||
|
DexCom US2521311074 |
71,43 74,75 |
75,24 70,73 |
-3,32 -4,44 |
02:00:00 23.07.2026 |
13,09 20,91 |
3,58 4,96 |
-8,34 -9,93 |
|
||
|
DoorDash US25809K1051 |
177,73 188,04 |
188,00 176,17 |
-10,31 -5,48 |
02:00:00 23.07.2026 |
6,57 3,60 |
-17,46 -8,46 |
-51,51 -21,42 |
|
||
|
Palantir US69608A1088 |
124,57 132,66 |
132,31 123,46 |
-8,09 -6,10 |
02:00:00 23.07.2026 |
-11,12 -7,62 |
-30,48 -18,44 |
-16,94 -11,16 |
|
||
|
Workday US98138H1014 |
132,42 141,17 |
142,18 131,97 |
-8,75 -6,20 |
02:00:00 23.07.2026 |
18,06 13,98 |
-36,19 -19,73 |
-86,49 -37,01 |
|
||
|
SpaceX US84615Q1031 |
115,26 123,54 |
124,75 115,20 |
-8,28 -6,70 |
02:00:00 23.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|