NASDAQ 100
|
29 220,06
|
-127,22
|
-0,43 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Booking Holdings US09857L1089 |
181,25 168,94 |
184,88 171,17 |
12,31 7,29 |
02:00:00 25.06.2026 |
-8,10 -4,61 |
-49,80 -22,89 |
-45,57 -21,36 |
 |
||
|
Shopif a CA82509L1076 |
114,17 107,68 |
114,49 106,76 |
6,49 6,03 |
02:00:00 25.06.2026 |
-13,12 -10,83 |
-61,55 -36,31 |
-2,00 -1,82 |
|
||
|
Axon Enterprise US05464C1018 |
456,73 433,04 |
467,89 430,01 |
23,69 5,47 |
02:00:00 25.06.2026 |
-97,25 -19,17 |
-180,99 -30,62 |
-373,21 -47,65 |
|
||
|
MercadoLibre US58733R1023 |
1 659,57 1 583,66 |
1 683,25 1 579,37 |
75,91 4,79 |
02:00:00 25.06.2026 |
-76,63 -4,60 |
-405,62 -20,33 |
-863,44 -35,20 |
|
||
|
Airbnb US0090661010 |
144,40 138,85 |
147,21 138,98 |
5,55 4,00 |
02:00:00 25.06.2026 |
6,60 4,98 |
2,70 1,98 |
8,66 6,63 |
|
||
|
DoorDash US25809K1051 |
177,93 171,52 |
182,42 169,34 |
6,41 3,74 |
02:00:00 25.06.2026 |
12,10 7,56 |
-60,62 -26,05 |
-58,24 -25,29 |
|
||
|
Copart US2172041061 |
30,40 29,60 |
30,60 29,77 |
0,80 2,70 |
02:00:00 25.06.2026 |
-3,91 -11,71 |
-9,67 -24,70 |
-18,24 -38,22 |
|
||
|
Workday US98138H1014 |
118,09 115,13 |
120,37 114,05 |
2,96 2,57 |
02:00:00 25.06.2026 |
-24,02 -17,53 |
-102,40 -47,53 |
-123,54 -52,22 |
|
||
|
Starbucks US8552441094 |
103,53 101,05 |
104,65 101,24 |
2,48 2,45 |
02:00:00 25.06.2026 |
6,32 6,74 |
16,29 19,43 |
7,81 8,46 |
|
||
|
Honeywell US4385161066 |
227,42 222,37 |
228,79 223,71 |
5,05 2,27 |
02:00:00 25.06.2026 |
5,10 2,29 |
32,61 16,68 |
16,20 7,64 |
|
||
|
Kraft Heinz Company US5007541064 |
22,94 22,47 |
23,08 22,55 |
0,47 2,09 |
02:00:00 25.06.2026 |
0,82 3,87 |
-1,67 -7,05 |
-3,89 -15,01 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
294,06 288,18 |
303,22 290,93 |
5,88 2,04 |
02:00:00 25.06.2026 |
-20,25 -6,60 |
-112,29 -28,16 |
-26,72 -8,53 |
|
||
|
Autodesk US0527691069 |
192,61 188,78 |
195,76 188,00 |
3,83 2,03 |
02:00:00 25.06.2026 |
-59,72 -24,14 |
-109,86 -36,92 |
-113,23 -37,62 |
|
||
|
PayPal US70450Y1038 |
42,48 41,70 |
43,36 41,68 |
0,78 1,87 |
02:00:00 25.06.2026 |
-3,15 -6,92 |
-17,07 -28,73 |
-29,67 -41,20 |
|
||
|
GE HealthCare Technologies US36266G1076 |
64,88 63,72 |
65,92 64,06 |
1,16 1,82 |
02:00:00 25.06.2026 |
-11,01 -15,37 |
-22,68 -27,22 |
-10,52 -14,78 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
359,08 366,39 |
374,56 344,40 |
-7,31 -2,00 |
02:00:00 25.06.2026 |
270,83 197,84 |
295,70 263,97 |
258,39 173,03 |
|
||
|
T-Mobile US US8725901040 |
180,79 184,57 |
185,05 180,70 |
-3,78 -2,05 |
02:00:00 25.06.2026 |
-28,70 -13,75 |
-17,61 -8,91 |
-46,92 -20,67 |
|
||
|
Microsoft US5949181045 |
365,46 373,94 |
378,88 364,78 |
-8,48 -2,27 |
02:00:00 25.06.2026 |
-15,66 -4,09 |
-119,51 -24,55 |
-118,66 -24,42 |
|
||
|
Diamondback Energy US25278X1090 |
183,48 187,91 |
186,08 182,00 |
-4,43 -2,36 |
02:00:00 25.06.2026 |
-3,98 -2,08 |
39,64 26,75 |
46,65 33,05 |
|
||
|
Sandisk US80004C2008 |
1 914,46 1 963,60 |
2 021,00 1 861,65 |
-49,14 -2,50 |
02:00:00 25.06.2026 |
1 571,24 223,67 |
2 028,83 828,43 |
2 226,78 4 742,88 |
|
||
|
Palantir US69608A1088 |
113,50 116,70 |
118,00 112,25 |
-3,20 -2,74 |
02:00:00 25.06.2026 |
-41,34 -25,70 |
-74,63 -38,44 |
-20,42 -14,59 |
|
||
|
Take Two US8740541094 |
235,77 242,64 |
248,65 234,37 |
-6,87 -2,83 |
02:00:00 25.06.2026 |
38,73 19,28 |
-9,66 -3,88 |
-2,02 -0,84 |
|
||
|
QUALCOMM US7475251036 |
197,41 204,13 |
202,39 191,05 |
-6,72 -3,29 |
02:00:00 25.06.2026 |
93,55 72,89 |
47,15 26,98 |
68,76 44,90 |
|
||
|
Baker Hughes US05722G1004 |
56,38 58,68 |
57,45 55,58 |
-2,30 -3,92 |
02:00:00 25.06.2026 |
-3,38 -5,41 |
13,96 30,89 |
21,32 56,36 |
|
||
|
Western Digital US9581021055 |
643,83 670,75 |
664,89 612,51 |
-26,92 -4,01 |
02:00:00 25.06.2026 |
437,83 148,52 |
554,37 311,01 |
672,24 1 113,35 |
|
||
|
Seagate Technology IE00BKVD2N49 |
993,25 1 038,59 |
1 034,61 953,06 |
-45,34 -4,37 |
02:00:00 25.06.2026 |
690,02 170,79 |
811,24 286,86 |
960,96 722,09 |
|
||
|
CoreWeave US21873S1087 |
100,88 105,72 |
104,54 98,30 |
-4,84 -4,58 |
02:00:00 25.06.2026 |
29,33 35,79 |
31,03 38,66 |
-62,39 -35,92 |
|
||
|
Nebius NL0009805522 |
259,66 275,25 |
276,13 249,21 |
-15,59 -5,66 |
02:00:00 25.06.2026 |
169,46 148,45 |
193,58 215,02 |
236,13 497,33 |
|
||
|
Strategy US5949724083 |
94,13 103,84 |
102,90 92,30 |
-9,71 -9,35 |
02:00:00 25.06.2026 |
-28,74 -20,80 |
-48,42 -30,67 |
-257,72 -70,19 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
85,41 95,12 |
94,26 84,86 |
-9,71 -10,21 |
02:00:00 25.06.2026 |
32,29 47,49 |
23,11 29,94 |
67,51 205,95 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.