NASDAQ 100
|
29 507,70
|
-36,45
|
-0,12 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CoreWeave US21873S1087 |
99,83 89,36 |
104,59 92,88 |
10,47 11,72 |
02:00:00 09.09.2026 |
-15,83 -15,77 |
9,74 13,02 |
-4,53 -5,08 |
|
||
|
Lumentum Holdings US55024U1097 |
978,54 881,26 |
1 000,01 885,00 |
97,28 11,04 |
02:00:00 09.09.2026 |
-16,29 -1,89 |
196,55 30,20 |
697,91 466,95 |
|
||
|
Intel US4581401001 |
104,47 95,80 |
106,09 100,35 |
8,67 9,05 |
02:00:00 09.09.2026 |
-7,50 -7,56 |
45,72 99,50 |
67,18 274,32 |
|
||
|
Nebius NL0009805522 |
243,88 226,39 |
254,70 234,61 |
17,49 7,73 |
02:00:00 09.09.2026 |
-17,18 -7,54 |
114,98 120,21 |
145,16 221,72 |
|
||
|
Seagate Technology IE00BKVD2N49 |
904,38 849,28 |
925,43 860,13 |
55,10 6,49 |
02:00:00 09.09.2026 |
-48,86 -5,77 |
431,27 117,40 |
610,45 324,43 |
|
||
|
AMD US0079031078 |
505,74 477,57 |
512,35 486,64 |
28,17 5,90 |
02:00:00 09.09.2026 |
-10,22 -2,19 |
256,71 128,71 |
305,02 201,81 |
|
||
|
Teradyne US8807701029 |
372,06 357,03 |
377,58 364,42 |
15,03 4,21 |
02:00:00 09.09.2026 |
-19,34 -5,40 |
33,01 10,80 |
218,39 181,69 |
|
||
|
Lam Research US5128073062 |
320,42 307,65 |
321,75 312,16 |
12,77 4,15 |
02:00:00 09.09.2026 |
-10,62 -3,50 |
77,98 36,32 |
189,71 184,27 |
|
||
|
Tesla US88160R1014 |
368,16 354,08 |
370,00 355,80 |
14,08 3,98 |
02:00:00 09.09.2026 |
-14,63 -3,74 |
-29,18 -7,20 |
25,53 7,28 |
|
||
|
Applied Materials US0382221051 |
472,79 454,71 |
472,89 458,29 |
18,08 3,98 |
02:00:00 09.09.2026 |
-17,10 -3,77 |
89,38 25,79 |
273,16 167,84 |
|
||
|
Arm Holdings US0420682058 |
261,53 252,09 |
267,73 254,75 |
9,44 3,74 |
02:00:00 09.09.2026 |
-100,34 -29,26 |
121,97 101,12 |
104,42 75,57 |
|
||
|
SpaceX US84615Q1031 |
153,47 147,95 |
154,86 145,14 |
5,52 3,73 |
02:00:00 09.09.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
QUALCOMM US7475251036 |
174,09 168,74 |
183,46 172,10 |
5,35 3,17 |
02:00:00 09.09.2026 |
-47,37 -21,94 |
31,57 23,04 |
8,73 5,46 |
|
||
|
Broadcom US11135F1012 |
368,56 357,90 |
372,68 362,87 |
10,67 2,98 |
02:00:00 09.09.2026 |
-28,57 -7,41 |
24,39 7,33 |
22,27 6,65 |
|
||
|
ASML USN070592100 |
1 764,85 1 714,88 |
1 790,00 1 743,09 |
49,97 2,91 |
02:00:00 09.09.2026 |
4,45 0,27 |
277,83 20,30 |
864,49 110,59 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Automatic Data Processing US0530151036 |
267,96 277,62 |
274,50 267,56 |
-9,66 -3,48 |
02:00:00 09.09.2026 |
51,58 22,24 |
60,83 27,31 |
-12,44 -4,20 |
|
||
|
DexCom US2521311074 |
84,53 87,90 |
86,75 84,26 |
-3,37 -3,83 |
02:00:00 09.09.2026 |
16,85 23,13 |
19,02 26,91 |
9,20 11,43 |
|
||
|
Paychex US7043261079 |
116,93 121,71 |
120,31 116,48 |
-4,78 -3,93 |
02:00:00 09.09.2026 |
24,55 24,42 |
26,70 27,14 |
-10,36 -7,65 |
|
||
|
Airbnb US0090661010 |
174,54 181,94 |
182,62 173,08 |
-7,40 -4,07 |
02:00:00 09.09.2026 |
51,71 38,72 |
49,40 36,36 |
61,44 49,62 |
|
||
|
Intuit US4612021034 |
318,93 332,70 |
326,23 313,07 |
-13,77 -4,14 |
02:00:00 09.09.2026 |
47,54 16,02 |
-122,49 -26,24 |
-328,52 -48,83 |
|
||
|
Strategy US5949724083 |
136,52 142,80 |
139,30 135,40 |
-6,28 -4,40 |
02:00:00 09.09.2026 |
24,38 20,24 |
5,01 3,58 |
-191,05 -56,88 |
|
||
|
Intuitive Surgical US46120E6023 |
350,16 366,70 |
362,00 347,58 |
-16,54 -4,51 |
02:00:00 09.09.2026 |
-52,23 -12,38 |
-126,87 -25,54 |
-97,03 -20,78 |
|
||
|
Workday US98138H1014 |
186,28 195,79 |
192,16 184,65 |
-9,51 -4,86 |
02:00:00 09.09.2026 |
62,64 43,42 |
59,74 40,59 |
-24,16 -10,46 |
|
||
|
DoorDash US25809K1051 |
200,44 211,73 |
209,00 199,75 |
-11,29 -5,33 |
02:00:00 09.09.2026 |
65,20 41,58 |
38,52 20,99 |
-24,85 -10,07 |
|
||
|
Thomson Reuters CA8849038812 |
98,81 105,68 |
105,19 98,60 |
-6,87 -6,50 |
02:00:00 09.09.2026 |
25,72 29,89 |
0,60 0,54 |
-65,62 -36,99 |
|
||
|
Booking Holdings US09857L1089 |
180,30 193,29 |
191,84 179,53 |
-12,99 -6,72 |
02:00:00 09.09.2026 |
29,29 17,66 |
10,60 5,74 |
-25,10 -11,40 |
|
||
|
Astera Labs US04626A1034 |
288,85 310,40 |
312,00 287,00 |
-21,55 -6,94 |
02:00:00 09.09.2026 |
-34,24 -10,80 |
162,82 135,68 |
91,62 47,92 |
|
||
|
Shopif a CA82509L1076 |
134,10 145,09 |
141,71 132,64 |
-10,99 -7,57 |
02:00:00 09.09.2026 |
36,34 33,18 |
11,09 8,23 |
-0,94 -0,64 |
|
||
|
Amgen US0311621009 |
393,17 437,23 |
410,00 391,17 |
-44,06 -10,08 |
02:00:00 09.09.2026 |
94,54 27,04 |
76,52 20,82 |
160,48 56,58 |
|