NASDAQ 100
|
29 162,41
|
598,46
|
2,10 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monster Beverage US61174X1090 |
87,62 75,97 |
87,63 83,26 |
11,65 15,34 |
19:39:45 08.05.2026 |
-6,74 -8,17 |
9,49 14,31 |
15,78 26,29 |
|
||
|
Intel US4581401001 |
126,38 109,62 |
130,56 111,89 |
16,76 15,29 |
19:39:56 08.05.2026 |
57,56 113,78 |
70,91 190,41 |
88,21 442,38 |
|
||
|
Micron Technology US5951121038 |
738,37 646,63 |
741,62 676,60 |
91,74 14,19 |
19:39:57 08.05.2026 |
245,51 62,20 |
401,87 168,62 |
559,69 695,18 |
|
||
|
AMD US0079031078 |
445,78 408,46 |
446,98 418,94 |
37,32 9,14 |
19:39:55 08.05.2026 |
146,82 70,44 |
117,56 49,46 |
256,64 260,23 |
|
||
|
QUALCOMM US7475251036 |
219,46 202,55 |
228,03 208,63 |
16,91 8,35 |
19:39:54 08.05.2026 |
49,21 35,83 |
13,35 7,71 |
46,65 33,35 |
|
||
|
Applied Materials US0382221051 |
437,34 410,64 |
438,00 417,90 |
26,70 6,50 |
19:39:42 08.05.2026 |
88,31 27,38 |
177,29 75,92 |
257,79 168,46 |
|
||
|
KLA-Tencor US4824801009 |
1 874,67 1 763,25 |
1 886,25 1 805,00 |
111,42 6,32 |
19:39:38 08.05.2026 |
289,95 20,09 |
526,50 43,64 |
1 053,48 155,06 |
|
||
|
Fortinet US34959E1091 |
114,27 107,97 |
114,45 106,75 |
6,30 5,83 |
19:39:56 08.05.2026 |
7,16 8,65 |
9,38 11,65 |
-17,22 -16,07 |
|
||
|
Marvell Technology US5738741041 |
168,00 160,01 |
169,04 162,98 |
7,99 4,99 |
19:39:50 08.05.2026 |
88,47 110,20 |
75,42 80,81 |
107,53 175,65 |
|
||
|
Cisco US17275R1023 |
96,68 92,16 |
97,02 93,21 |
4,52 4,90 |
19:39:47 08.05.2026 |
9,48 11,18 |
23,26 32,74 |
35,08 59,24 |
|
||
|
Palo Alto Networks US6974351057 |
205,14 196,53 |
205,74 193,43 |
8,61 4,38 |
19:39:46 08.05.2026 |
24,66 15,48 |
-27,39 -12,96 |
-4,71 -2,50 |
|
||
|
ASML USN070592100 |
1 582,01 1 516,60 |
1 587,00 1 531,16 |
65,41 4,31 |
19:39:45 08.05.2026 |
29,91 2,12 |
413,72 40,20 |
762,93 112,20 |
|
||
|
Broadcom US11135F1012 |
428,35 412,56 |
435,00 414,00 |
15,79 3,83 |
19:39:57 08.05.2026 |
94,44 28,37 |
71,77 20,18 |
227,27 113,58 |
|
||
|
Tesla US88160R1014 |
427,43 411,79 |
431,20 416,39 |
15,64 3,80 |
19:39:55 08.05.2026 |
-21,74 -5,29 |
-56,54 -12,68 |
114,02 41,41 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
246,12 251,04 |
247,65 242,00 |
-4,92 -1,96 |
19:37:43 08.05.2026 |
9,03 3,76 |
-45,43 -15,41 |
-29,21 -10,48 |
|
||
|
Gilead Sciences US3755581036 |
131,36 134,06 |
133,28 129,00 |
-2,71 -2,02 |
19:37:59 08.05.2026 |
-19,02 -12,47 |
10,08 8,17 |
35,60 36,37 |
|
||
|
Charte a US16119P1084 |
156,93 160,24 |
160,60 155,85 |
-3,31 -2,07 |
19:36:55 08.05.2026 |
-72,91 -31,54 |
-59,63 -27,37 |
-243,78 -60,64 |
|
||
|
PDD Holdings US7223041028 |
99,07 101,51 |
101,40 98,58 |
-2,44 -2,40 |
19:37:39 08.05.2026 |
-8,48 -8,06 |
-39,99 -29,25 |
-14,57 -13,09 |
|
||
|
Intuit US4612021034 |
396,83 406,78 |
397,83 385,36 |
-9,96 -2,45 |
19:37:59 08.05.2026 |
-45,45 -10,24 |
-255,32 -39,06 |
-228,23 -36,43 |
|
||
|
Comcast US20030N1019 |
25,60 26,24 |
26,22 25,54 |
-0,65 -2,46 |
19:37:42 08.05.2026 |
-4,91 -15,65 |
0,82 3,20 |
-5,92 -18,28 |
|
||
|
Workday US98138H1014 |
126,92 130,88 |
127,13 123,49 |
-3,96 -3,03 |
19:37:43 08.05.2026 |
-34,04 -20,89 |
-95,62 -42,59 |
-118,91 -47,99 |
|
||
|
Microchip Technology US5950171042 |
98,46 101,58 |
105,75 96,95 |
-3,12 -3,07 |
19:37:58 08.05.2026 |
22,47 29,56 |
39,13 65,93 |
51,24 108,47 |
|
||
|
CoStar Group US22160N1090 |
33,35 34,98 |
34,61 32,95 |
-1,63 -4,66 |
19:37:55 08.05.2026 |
-15,38 -30,59 |
-32,46 -48,19 |
-39,69 -53,21 |
|
||
|
AppLovin US03831W1080 |
469,44 498,87 |
495,00 447,59 |
-29,43 -5,90 |
19:38:03 08.05.2026 |
71,39 17,55 |
-143,25 -23,05 |
173,49 56,95 |
|
||
|
Axon Enterprise US05464C1018 |
393,49 426,89 |
432,76 392,65 |
-33,40 -7,82 |
19:37:36 08.05.2026 |
-33,60 -8,11 |
-206,54 -35,18 |
-221,07 -36,74 |
|
||
|
MercadoLibre US58733R1023 |
1 625,81 1 870,01 |
1 704,19 1 625,14 |
-244,20 -13,06 |
19:37:59 08.05.2026 |
-152,84 -7,76 |
-311,02 -14,61 |
-411,69 -18,47 |
|