NASDAQ 100
|
29 297,70
|
478,85
|
1,66 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
256,73 223,15 |
259,35 226,54 |
33,58 15,05 |
02:00:00 21.05.2026 |
88,19 69,48 |
78,13 57,03 |
83,07 62,91 |
|
||
|
AMD US0079031078 |
447,58 414,05 |
449,29 427,00 |
33,53 8,10 |
02:00:00 21.05.2026 |
217,62 107,01 |
197,44 88,32 |
306,25 266,91 |
|
||
|
Constellation Energy US21037T1097 |
281,26 260,67 |
282,55 270,28 |
20,59 7,90 |
02:00:00 21.05.2026 |
-29,66 -10,17 |
-95,48 -26,71 |
-32,02 -10,89 |
|
||
|
Intel US4581401001 |
118,96 110,80 |
121,94 114,80 |
8,16 7,36 |
02:00:00 21.05.2026 |
63,55 142,42 |
73,06 208,09 |
86,79 405,94 |
|
||
|
Lam Research US5128073062 |
292,09 273,38 |
293,63 277,52 |
18,71 6,84 |
02:00:00 21.05.2026 |
40,57 17,09 |
129,16 86,80 |
194,14 231,62 |
|
||
|
DexCom US2521311074 |
71,44 66,95 |
71,48 66,31 |
4,49 6,71 |
02:00:00 21.05.2026 |
-7,18 -9,93 |
5,36 8,97 |
-21,87 -25,15 |
|
||
|
ASML USN070592100 |
1 550,13 1 459,44 |
1 555,80 1 492,76 |
90,69 6,21 |
02:00:00 21.05.2026 |
13,46 0,92 |
433,06 41,67 |
723,26 96,55 |
|
||
|
Marvell Technology US5738741041 |
186,80 176,27 |
193,30 182,35 |
10,53 5,97 |
02:00:00 21.05.2026 |
89,32 112,20 |
87,61 107,73 |
106,37 170,03 |
|
||
|
NXP Semiconductors NL0009538784 |
310,15 294,28 |
311,02 294,85 |
15,87 5,39 |
02:00:00 21.05.2026 |
59,57 25,66 |
101,62 53,47 |
81,32 38,66 |
|
||
|
CrowdStrike US22788C1053 |
650,11 616,88 |
651,00 614,74 |
33,23 5,39 |
02:00:00 21.05.2026 |
196,69 46,59 |
98,24 18,87 |
174,48 39,27 |
|
||
|
KLA-Tencor US4824801009 |
1 829,47 1 740,58 |
1 835,29 1 774,01 |
88,89 5,11 |
02:00:00 21.05.2026 |
286,55 19,49 |
588,99 50,45 |
969,44 123,18 |
|
||
|
Applied Materials US0382221051 |
426,85 406,91 |
427,50 415,89 |
19,94 4,90 |
02:00:00 21.05.2026 |
43,74 11,83 |
178,44 75,89 |
247,63 149,23 |
|
||
|
Micron Technology US5951121038 |
731,99 698,74 |
735,66 700,67 |
33,25 4,76 |
02:00:00 21.05.2026 |
264,19 63,30 |
455,62 201,67 |
582,89 590,87 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
149,29 150,37 |
150,63 148,46 |
-1,08 -0,72 |
02:00:00 21.05.2026 |
-15,53 -9,44 |
1,95 1,33 |
17,27 13,10 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
430,44 434,31 |
439,39 427,80 |
-3,87 -0,89 |
02:00:00 21.05.2026 |
-32,69 -6,97 |
15,55 3,69 |
-4,08 -0,93 |
|
||
|
Cisco US17275R1023 |
114,35 115,38 |
116,91 113,85 |
-1,03 -0,89 |
02:00:00 21.05.2026 |
40,32 51,32 |
40,49 51,65 |
54,96 85,98 |
|
||
|
Datado a US23804L1035 |
212,24 215,15 |
220,24 210,58 |
-2,91 -1,35 |
02:00:00 21.05.2026 |
88,22 73,15 |
32,51 18,44 |
92,36 79,31 |
|
||
|
Netflix US64110L1061 |
88,09 89,33 |
88,55 87,50 |
-1,24 -1,39 |
02:00:00 21.05.2026 |
12,65 16,43 |
-20,35 -18,50 |
-29,51 -24,77 |
|
||
|
Diamondback Energy US25278X1090 |
204,33 207,77 |
210,80 202,94 |
-3,44 -1,66 |
02:00:00 21.05.2026 |
30,90 17,69 |
56,93 38,29 |
66,27 47,56 |
|
||
|
T-Mobile US US8725901040 |
190,16 193,42 |
194,01 188,81 |
-3,26 -1,69 |
02:00:00 21.05.2026 |
-24,65 -11,45 |
-20,62 -9,76 |
-53,60 -21,94 |
|
||
|
Costco Wholesale US22160K1051 |
1 074,01 1 094,32 |
1 089,72 1 072,00 |
-20,31 -1,86 |
02:00:00 21.05.2026 |
88,65 8,97 |
185,87 20,87 |
42,13 4,07 |
|
||
|
Workday US98138H1014 |
126,61 129,34 |
127,37 122,25 |
-2,73 -2,11 |
02:00:00 21.05.2026 |
-11,14 -7,96 |
-94,98 -42,43 |
-144,42 -52,84 |
|
||
|
Walmart US9311421039 |
130,85 134,20 |
133,63 130,33 |
-3,35 -2,50 |
02:00:00 21.05.2026 |
8,47 6,78 |
32,73 32,53 |
35,22 35,89 |
|
||
|
Analog Devices US0326541051 |
398,05 414,31 |
406,14 383,90 |
-16,26 -3,92 |
02:00:00 21.05.2026 |
73,28 21,22 |
186,38 80,27 |
194,04 86,42 |
|
||
|
Intuit US4612021034 |
383,93 399,71 |
390,24 374,91 |
-15,78 -3,95 |
02:00:00 21.05.2026 |
21,62 5,67 |
-247,46 -38,03 |
-267,70 -39,90 |
|