NASDAQ 100
|
23 132,77
|
-454,22
|
-1,93 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Kraft Heinz Company US5007541064 |
22,04 21,56 |
22,26 21,53 |
0,48 2,23 |
01:00:00 28.03.2026 |
-2,70 -11,24 |
-4,49 -17,40 |
-7,78 -26,74 |
|
||
|
Constellation Energy US21037T1097 |
301,49 295,19 |
306,84 295,91 |
6,30 2,13 |
01:00:00 28.03.2026 |
-69,10 -18,99 |
-31,48 -9,65 |
67,98 29,96 |
|
||
|
PepsiCo US7134481081 |
153,04 150,83 |
154,54 150,63 |
2,21 1,47 |
01:00:00 28.03.2026 |
6,85 4,77 |
10,67 7,63 |
5,05 3,47 |
|
||
|
Baker Hughes US05722G1004 |
63,22 62,36 |
63,73 61,92 |
0,86 1,38 |
01:00:00 28.03.2026 |
18,19 40,15 |
13,39 26,73 |
18,31 40,53 |
|
||
|
Mondelez US6092071058 |
58,27 57,58 |
58,78 57,28 |
0,69 1,20 |
01:00:00 28.03.2026 |
2,56 4,69 |
-5,38 -8,60 |
-7,51 -11,61 |
|
||
|
American Electric Power US0255371017 |
130,10 128,85 |
131,50 128,61 |
1,25 0,97 |
01:00:00 28.03.2026 |
13,49 11,70 |
20,94 19,41 |
26,30 25,66 |
|
||
|
Walmart US9311421039 |
122,89 122,18 |
124,26 121,84 |
0,71 0,58 |
01:00:00 28.03.2026 |
10,44 9,35 |
19,00 18,44 |
37,29 43,99 |
|
||
|
Micron Technology US5951121038 |
357,22 355,46 |
368,70 354,12 |
1,76 0,50 |
01:00:00 28.03.2026 |
108,85 37,97 |
238,70 152,20 |
301,35 319,97 |
|
||
|
Costco Wholesale US22160K1051 |
983,86 979,65 |
987,00 978,66 |
4,21 0,43 |
01:00:00 28.03.2026 |
101,96 11,69 |
30,51 3,23 |
43,56 4,68 |
|
||
|
CSX US1264081035 |
39,67 39,55 |
39,93 39,19 |
0,12 0,30 |
01:00:00 28.03.2026 |
2,09 5,68 |
5,09 15,07 |
9,34 31,63 |
|
||
|
Charte a US16119P1084 |
219,14 218,51 |
220,22 215,03 |
0,63 0,29 |
01:00:00 28.03.2026 |
9,14 4,38 |
-52,97 -19,58 |
-157,41 -41,97 |
|
||
|
Old Dominion Freight Line US6795801009 |
188,34 187,93 |
188,86 184,70 |
0,41 0,22 |
01:00:00 28.03.2026 |
25,67 16,11 |
44,60 31,76 |
17,43 10,40 |
|
||
|
Xcel Energy US98389B1008 |
78,09 77,93 |
79,13 77,85 |
0,16 0,21 |
01:00:00 28.03.2026 |
3,87 5,22 |
0,71 0,92 |
10,03 14,77 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
525,72 547,54 |
543,45 520,26 |
-21,82 -3,99 |
01:00:00 28.03.2026 |
-74,63 -11,18 |
-155,99 -20,83 |
-33,39 -5,33 |
|
||
|
Autodesk US0527691069 |
229,84 239,83 |
237,75 229,36 |
-9,99 -4,17 |
01:00:00 28.03.2026 |
-58,82 -19,72 |
-80,78 -25,23 |
-33,69 -12,34 |
|
||
|
Atlassian US0494681010 |
65,12 68,13 |
67,01 64,32 |
-3,01 -4,42 |
01:00:00 28.03.2026 |
-92,95 -57,69 |
-94,25 -58,03 |
-168,05 -71,14 |
|
||
|
Axon Enterprise US05464C1018 |
429,94 450,46 |
449,10 428,57 |
-20,52 -4,56 |
01:00:00 28.03.2026 |
-134,55 -22,76 |
-255,55 -35,88 |
-120,58 -20,89 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
433,07 453,74 |
450,97 431,61 |
-20,67 -4,56 |
01:00:00 28.03.2026 |
-14,37 -3,10 |
66,75 17,48 |
-60,42 -11,87 |
|
||
|
Starbucks US8552441094 |
86,81 91,22 |
90,90 85,62 |
-4,41 -4,83 |
01:00:00 28.03.2026 |
7,41 8,76 |
8,15 9,72 |
-3,90 -4,07 |
|
||
|
Strategy US5949724083 |
126,03 132,93 |
130,65 123,99 |
-6,90 -5,19 |
01:00:00 28.03.2026 |
-22,46 -14,15 |
-164,45 -54,69 |
-205,56 -60,14 |
|
||
|
Synopsys US8716071076 |
380,47 401,95 |
401,54 379,50 |
-21,48 -5,34 |
01:00:00 28.03.2026 |
-60,13 -12,64 |
-71,58 -14,69 |
-41,61 -9,10 |
|
||
|
DexCom US2521311074 |
62,25 66,09 |
65,91 62,00 |
-3,84 -5,81 |
01:00:00 28.03.2026 |
-0,82 -1,22 |
-1,70 -2,49 |
-6,95 -9,45 |
|
||
|
CrowdStrike US22788C1053 |
369,58 392,62 |
374,46 361,82 |
-23,04 -5,87 |
01:00:00 28.03.2026 |
-84,12 -17,63 |
-80,10 -16,93 |
8,04 2,09 |
|
||
|
Zscaler US98980G1022 |
133,16 141,50 |
135,71 128,01 |
-8,34 -5,89 |
01:00:00 28.03.2026 |
-77,32 -39,01 |
90,83 46,95 |
-70,86 -36,96 |
|
||
|
Palo Alto Networks US6974351057 |
147,02 156,36 |
149,20 143,52 |
-9,34 -5,97 |
01:00:00 28.03.2026 |
-30,01 -16,03 |
-45,00 -22,25 |
-32,74 -17,24 |
|
||
|
Airbnb US0090661010 |
122,87 131,06 |
129,92 122,48 |
-8,19 -6,25 |
01:00:00 28.03.2026 |
-6,78 -4,96 |
8,25 6,78 |
0,12 0,09 |
|
||
|
Arm Holdings US0420682058 |
144,13 154,80 |
152,75 142,21 |
-10,67 -6,89 |
01:00:00 28.03.2026 |
23,41 20,99 |
-5,69 -4,05 |
10,68 8,59 |
|
||
|
Datado a US23804L1035 |
114,48 124,30 |
120,05 112,67 |
-9,82 -7,90 |
01:00:00 28.03.2026 |
-15,47 -11,21 |
-14,03 -10,27 |
11,99 10,84 |
|