NASDAQ 100
|
29 482,32
|
338,99
|
1,16 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
144,82 123,19 |
144,92 127,60 |
21,63 17,56 |
02:00:00 04.09.2026 |
-11,20 -8,23 |
-12,77 -9,28 |
-216,74 -63,44 |
 |
||
|
Palantir US69608A1088 |
182,53 169,46 |
185,80 171,97 |
13,07 7,71 |
02:00:00 04.09.2026 |
27,75 18,24 |
34,75 23,94 |
22,83 14,53 |
|
||
|
SpaceX US84615Q1031 |
149,74 140,71 |
152,30 141,08 |
9,03 6,42 |
02:00:00 04.09.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Axon Enterprise US05464C1018 |
538,15 506,98 |
539,31 517,61 |
31,17 6,15 |
02:00:00 04.09.2026 |
28,18 5,75 |
-53,72 -9,39 |
-225,29 -30,30 |
|
||
|
CrowdStrike US22788C1053 |
214,97 203,42 |
215,10 203,80 |
11,55 5,68 |
02:00:00 04.09.2026 |
22,83 11,88 |
118,86 123,53 |
111,70 108,05 |
|
||
|
Thomson Reuters CA8849038812 |
111,76 105,87 |
112,68 107,70 |
5,89 5,56 |
02:00:00 04.09.2026 |
20,02 23,19 |
5,30 5,24 |
-74,09 -41,06 |
|
||
|
Tesla US88160R1014 |
376,37 357,01 |
384,03 366,00 |
19,36 5,42 |
02:00:00 04.09.2026 |
-67,65 -15,96 |
-47,23 -11,71 |
26,73 8,12 |
|
||
|
CoreWeave US21873S1087 |
84,56 80,93 |
84,85 79,04 |
3,63 4,49 |
02:00:00 04.09.2026 |
-37,42 -31,37 |
3,80 4,87 |
-11,49 -12,31 |
|
||
|
Copart US2172041061 |
33,58 32,16 |
34,43 32,94 |
1,42 4,42 |
02:00:00 04.09.2026 |
1,61 5,22 |
-5,84 -15,24 |
-16,01 -33,02 |
|
||
|
PayPal US70450Y1038 |
56,82 54,67 |
56,96 54,01 |
2,15 3,93 |
02:00:00 04.09.2026 |
7,87 17,67 |
6,77 14,84 |
-16,85 -24,33 |
|
||
|
Arm Holdings US0420682058 |
242,59 234,86 |
244,00 225,51 |
7,73 3,29 |
02:00:00 04.09.2026 |
-167,89 -41,69 |
110,45 88,81 |
102,48 77,44 |
|
||
|
Nebius NL0009805522 |
210,63 204,09 |
211,66 196,80 |
6,54 3,20 |
02:00:00 04.09.2026 |
-61,04 -23,42 |
108,53 119,25 |
133,82 203,62 |
|
||
|
Astera Labs US04626A1034 |
282,82 274,13 |
283,05 263,00 |
8,69 3,17 |
02:00:00 04.09.2026 |
-75,85 -21,32 |
159,36 132,19 |
105,67 60,65 |
|
||
|
Workday US98138H1014 |
206,92 200,87 |
211,74 203,04 |
6,05 3,01 |
02:00:00 04.09.2026 |
49,50 33,25 |
64,37 48,03 |
-30,51 -13,33 |
|
||
|
Meta Platforms US30303M1027 |
610,68 592,85 |
619,44 604,35 |
17,83 3,01 |
02:00:00 04.09.2026 |
-19,09 -3,19 |
-75,02 -11,48 |
-156,57 -21,30 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
798,61 808,54 |
807,00 763,99 |
-9,93 -1,23 |
02:00:00 04.09.2026 |
-109,97 -11,87 |
437,12 115,18 |
646,14 378,97 |
|
||
|
Baker Hughes US05722G1004 |
63,64 64,63 |
64,94 63,59 |
-0,99 -1,53 |
02:00:00 04.09.2026 |
-0,88 -1,36 |
-1,17 -1,80 |
18,30 40,34 |
|
||
|
NXP Semiconductors NL0009538784 |
224,99 228,50 |
227,12 222,96 |
-3,51 -1,54 |
02:00:00 04.09.2026 |
-101,22 -31,28 |
-2,36 -1,05 |
-10,26 -4,41 |
|
||
|
Mondelez US6092071058 |
61,45 62,45 |
62,25 60,99 |
-1,00 -1,60 |
02:00:00 04.09.2026 |
0,54 0,88 |
1,17 1,94 |
-0,18 -0,29 |
|
||
|
Western Digital US9581021055 |
441,57 448,90 |
449,37 421,00 |
-7,33 -1,63 |
02:00:00 04.09.2026 |
-112,66 -20,01 |
180,36 66,78 |
368,53 449,92 |
|
||
|
AppLovin US03831W1080 |
313,58 319,05 |
331,48 309,47 |
-5,47 -1,71 |
02:00:00 04.09.2026 |
-293,89 -48,53 |
-121,24 -28,00 |
-169,99 -35,29 |
|
||
|
Constellation Energy US21037T1097 |
285,05 290,04 |
296,62 282,33 |
-4,99 -1,72 |
02:00:00 04.09.2026 |
7,66 2,81 |
-46,85 -14,32 |
-26,88 -8,75 |
|
||
|
Autodesk US0527691069 |
237,52 241,73 |
249,98 236,10 |
-4,21 -1,74 |
02:00:00 04.09.2026 |
11,03 4,66 |
0,75 0,30 |
-71,47 -22,39 |
|
||
|
IDEXX Laboratories US45168D1046 |
529,29 538,99 |
548,14 528,16 |
-9,70 -1,80 |
02:00:00 04.09.2026 |
-5,66 -1,03 |
-91,54 -14,38 |
-94,29 -14,75 |
|
||
|
DoorDash US25809K1051 |
222,00 226,24 |
232,00 221,66 |
-4,24 -1,87 |
02:00:00 04.09.2026 |
68,71 43,78 |
49,25 27,92 |
-18,44 -7,55 |
|
||
|
ASML USN070592100 |
1 646,19 1 682,30 |
1 656,31 1 619,50 |
-36,11 -2,15 |
02:00:00 04.09.2026 |
-40,23 -2,36 |
241,60 16,97 |
939,29 129,41 |
|
||
|
Booking Holdings US09857L1089 |
195,13 199,60 |
203,25 194,68 |
-4,47 -2,24 |
02:00:00 04.09.2026 |
28,48 17,03 |
28,50 17,05 |
-24,53 -11,14 |
|
||
|
Lumentum Holdings US55024U1097 |
847,37 870,58 |
871,99 818,89 |
-23,21 -2,67 |
02:00:00 04.09.2026 |
-160,20 -15,57 |
85,70 10,94 |
736,40 555,54 |
|
||
|
Broadcom US11135F1012 |
357,16 367,24 |
359,37 342,34 |
-10,08 -2,74 |
02:00:00 04.09.2026 |
-111,89 -23,23 |
50,86 15,95 |
71,44 23,95 |
|
||
|
Kraft Heinz Company US5007541064 |
25,42 26,26 |
26,09 25,30 |
-0,84 -3,20 |
02:00:00 04.09.2026 |
2,54 10,89 |
1,36 5,55 |
-0,15 -0,58 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.