NASDAQ 100
|
28 957,60
|
-1 450,21
|
-4,77 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
45,75 44,63 |
46,03 44,82 |
1,12 2,51 |
02:00:00 06.06.2026 |
-4,17 -8,47 |
1,17 2,66 |
2,33 5,45 |
|
||
|
Charte a US16119P1084 |
132,12 129,05 |
134,24 127,92 |
3,07 2,38 |
02:00:00 06.06.2026 |
-102,99 -44,39 |
-70,97 -35,49 |
-259,76 -66,82 |
|
||
|
O Reilly Automotive US67103H1077 |
90,33 88,40 |
90,56 89,00 |
1,93 2,18 |
02:00:00 06.06.2026 |
-6,89 -7,31 |
-12,13 -12,19 |
-3,73 -4,09 |
|
||
|
Comcast US20030N1019 |
23,82 23,33 |
23,94 23,39 |
0,49 2,10 |
02:00:00 06.06.2026 |
-8,57 -26,71 |
-2,02 -7,90 |
-8,81 -27,26 |
|
||
|
Marriott US5719032022 |
392,51 385,30 |
396,53 386,65 |
7,21 1,87 |
02:00:00 06.06.2026 |
40,81 12,15 |
80,75 27,28 |
114,82 43,84 |
|
||
|
Mondelez US6092071058 |
62,04 60,99 |
63,14 61,21 |
1,05 1,72 |
02:00:00 06.06.2026 |
2,62 4,46 |
5,51 9,87 |
-5,32 -7,98 |
|
||
|
CSX US1264081035 |
46,99 46,23 |
47,21 46,28 |
0,76 1,64 |
02:00:00 06.06.2026 |
3,66 8,56 |
10,26 28,36 |
14,51 45,44 |
|
||
|
Xcel Energy US98389B1008 |
79,04 77,77 |
79,55 78,17 |
1,27 1,63 |
02:00:00 06.06.2026 |
-5,65 -6,80 |
-0,38 -0,49 |
8,89 12,98 |
|
||
|
Keurig Dr Pepper US49271V1008 |
30,53 30,06 |
30,94 30,21 |
0,47 1,56 |
02:00:00 06.06.2026 |
1,68 5,82 |
1,97 6,89 |
-2,25 -6,86 |
|
||
|
Starbucks US8552441094 |
95,29 94,14 |
95,99 93,72 |
1,15 1,22 |
02:00:00 06.06.2026 |
-1,26 -1,30 |
10,89 12,81 |
7,78 8,83 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
446,83 441,74 |
453,16 444,00 |
5,09 1,15 |
02:00:00 06.06.2026 |
-49,55 -10,37 |
-29,02 -6,35 |
-17,51 -3,93 |
|
||
|
Amgen US0311621009 |
349,58 345,60 |
356,50 347,66 |
3,98 1,15 |
02:00:00 06.06.2026 |
-41,05 -10,82 |
-1,94 -0,57 |
51,21 17,84 |
|
||
|
Monster Beverage US61174X1090 |
89,55 88,54 |
90,39 88,80 |
1,01 1,14 |
02:00:00 06.06.2026 |
10,43 13,27 |
15,78 21,54 |
25,88 40,98 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
376,19 411,68 |
406,02 373,54 |
-35,49 -8,62 |
02:00:00 06.06.2026 |
102,57 33,58 |
70,70 20,96 |
113,60 38,59 |
|
||
|
KLA-Tencor US4824801009 |
1 929,20 2 131,10 |
2 054,96 1 927,73 |
-201,90 -9,47 |
02:00:00 06.06.2026 |
649,20 43,99 |
917,03 75,91 |
1 343,02 171,72 |
|
||
|
Applied Materials US0382221051 |
453,01 501,70 |
484,90 452,91 |
-48,69 -9,71 |
02:00:00 06.06.2026 |
143,01 39,97 |
231,33 85,86 |
338,84 209,25 |
|
||
|
Lam Research US5128073062 |
303,28 336,41 |
323,42 302,75 |
-33,13 -9,85 |
02:00:00 06.06.2026 |
120,72 54,14 |
186,62 118,80 |
258,94 305,46 |
|
||
|
AMD US0079031078 |
466,38 523,20 |
505,50 463,97 |
-56,82 -10,86 |
02:00:00 06.06.2026 |
340,45 168,48 |
326,54 151,19 |
423,94 357,51 |
|
||
|
QUALCOMM US7475251036 |
215,94 242,57 |
238,44 215,22 |
-26,63 -10,98 |
02:00:00 06.06.2026 |
110,50 79,21 |
75,66 43,40 |
100,96 67,74 |
|
||
|
Intel US4581401001 |
99,17 111,78 |
106,44 98,34 |
-12,61 -11,28 |
02:00:00 06.06.2026 |
67,13 147,28 |
72,21 178,30 |
92,46 456,59 |
|
||
|
Arm Holdings US0420682058 |
342,93 393,44 |
373,74 337,60 |
-50,51 -12,84 |
02:00:00 06.06.2026 |
287,72 231,83 |
271,34 193,14 |
281,47 215,92 |
|
||
|
Micron Technology US5951121038 |
864,01 996,00 |
961,89 864,01 |
-131,99 -13,25 |
02:00:00 06.06.2026 |
678,80 169,37 |
852,92 376,32 |
976,32 945,59 |
|
||
|
Marvell Technology US5738741041 |
263,47 316,43 |
300,58 261,43 |
-52,96 -16,74 |
02:00:00 06.06.2026 |
223,56 286,29 |
203,46 207,21 |
235,35 354,98 |
|