NASDAQ 100
|
24 887,32
|
-15,85
|
-0,06 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
121,25 114,45 |
121,96 117,88 |
6,80 5,94 |
17:12:52 09.04.2026 |
24,87 29,38 |
22,54 25,92 |
58,51 114,73 |
 |
||
|
Amazon US0231351067 |
228,80 221,25 |
228,81 223,27 |
7,55 3,41 |
17:12:54 09.04.2026 |
-28,77 -11,91 |
-8,99 -4,05 |
37,53 21,41 |
|
||
|
Intel US4581401001 |
60,91 58,95 |
61,08 58,44 |
1,96 3,32 |
17:12:53 09.04.2026 |
8,15 19,12 |
13,61 36,62 |
31,21 159,48 |
|
||
|
Lam Research US5128073062 |
254,40 246,49 |
255,31 247,36 |
7,91 3,21 |
17:12:51 09.04.2026 |
17,57 8,65 |
80,30 57,21 |
158,45 254,74 |
|
||
|
Meta Platforms US30303M1027 |
630,00 612,42 |
632,70 623,00 |
17,58 2,87 |
17:12:51 09.04.2026 |
-75,67 -11,67 |
-140,06 -19,64 |
56,77 11,00 |
|
||
|
Constellation Energy US21037T1097 |
290,22 284,27 |
290,37 284,08 |
5,95 2,09 |
17:12:54 09.04.2026 |
-63,47 -18,74 |
-83,00 -23,17 |
95,37 53,05 |
|
||
|
Applied Materials US0382221051 |
393,56 385,72 |
395,63 385,72 |
7,84 2,03 |
17:12:07 09.04.2026 |
60,42 20,68 |
141,06 66,68 |
219,77 165,43 |
|
||
|
Diamondback Energy US25278X1090 |
189,99 186,47 |
191,08 185,82 |
3,52 1,89 |
17:10:21 09.04.2026 |
53,82 38,32 |
45,36 30,46 |
69,74 56,00 |
|
||
|
Xcel Energy US98389B1008 |
82,89 81,46 |
83,04 81,17 |
1,43 1,76 |
17:12:48 09.04.2026 |
7,17 9,79 |
-1,46 -1,78 |
13,33 19,88 |
|
||
|
American Electric Power US0255371017 |
137,07 134,71 |
137,39 134,43 |
2,36 1,75 |
17:11:35 09.04.2026 |
18,66 16,41 |
14,20 12,02 |
30,79 30,31 |
|
||
|
Baker Hughes US05722G1004 |
64,22 63,16 |
64,92 63,20 |
1,06 1,68 |
17:12:51 09.04.2026 |
11,86 24,28 |
12,12 24,95 |
24,99 69,98 |
|
||
|
Exelon US30161N1019 |
49,95 49,17 |
50,05 49,10 |
0,78 1,59 |
17:12:27 09.04.2026 |
5,95 13,84 |
2,15 4,59 |
4,25 9,51 |
|
||
|
AMD US0079031078 |
235,06 231,82 |
235,97 231,00 |
3,24 1,40 |
17:12:53 09.04.2026 |
10,16 4,84 |
8,67 4,10 |
136,54 163,25 |
|
||
|
KLA-Tencor US4824801009 |
1 693,17 1 672,34 |
1 701,00 1 669,89 |
20,83 1,25 |
17:12:07 09.04.2026 |
180,37 13,27 |
455,32 41,98 |
935,44 154,72 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
278,64 289,50 |
288,18 277,52 |
-10,86 -3,75 |
17:12:48 09.04.2026 |
-41,15 -12,84 |
-66,09 -19,13 |
45,57 19,49 |
|
||
|
CoStar Group US22160N1090 |
37,33 38,82 |
38,38 37,02 |
-1,49 -3,84 |
17:12:54 09.04.2026 |
-20,48 -33,21 |
-39,42 -48,91 |
-34,57 -45,64 |
|
||
|
Cognizant US1924461023 |
58,46 61,00 |
60,13 58,08 |
-2,54 -4,16 |
17:12:34 09.04.2026 |
-21,76 -25,87 |
-5,59 -8,23 |
-5,03 -7,47 |
|
||
|
Adobe US00724F1012 |
229,22 239,31 |
236,30 228,47 |
-10,09 -4,22 |
17:12:52 09.04.2026 |
-93,74 -27,73 |
-103,95 -29,84 |
-96,34 -28,28 |
|
||
|
Datado a US23804L1035 |
111,57 116,50 |
119,38 110,77 |
-4,93 -4,23 |
17:12:54 09.04.2026 |
-24,95 -17,64 |
-38,02 -24,61 |
28,30 32,09 |
|
||
|
Palo Alto Networks US6974351057 |
166,41 173,78 |
174,37 166,06 |
-7,37 -4,24 |
17:12:51 09.04.2026 |
-31,95 -16,48 |
-49,09 -23,26 |
9,51 6,24 |
|
||
|
CrowdStrike US22788C1053 |
402,42 426,51 |
427,00 401,10 |
-24,09 -5,65 |
17:12:51 09.04.2026 |
-80,30 -16,77 |
-86,01 -17,75 |
74,25 22,89 |
|
||
|
Intuit US4612021034 |
366,64 389,51 |
381,93 365,67 |
-22,87 -5,87 |
17:12:52 09.04.2026 |
-233,79 -35,90 |
-240,63 -36,57 |
-138,88 -24,97 |
|
||
|
Workday US98138H1014 |
112,05 119,17 |
117,13 111,00 |
-7,12 -5,97 |
17:12:50 09.04.2026 |
-81,42 -38,56 |
-103,45 -44,37 |
-85,60 -39,75 |
|
||
|
Autodesk US0527691069 |
223,40 240,65 |
237,70 222,16 |
-17,25 -7,17 |
17:12:32 09.04.2026 |
-56,07 -19,09 |
-76,47 -24,34 |
-5,90 -2,42 |
|
||
|
Atlassian US0494681010 |
58,89 63,62 |
63,16 58,37 |
-4,73 -7,43 |
17:12:44 09.04.2026 |
-92,78 -57,67 |
-82,03 -54,64 |
-118,52 -63,51 |
|
||
|
Palantir US69608A1088 |
130,20 140,76 |
139,28 129,50 |
-10,56 -7,50 |
17:12:51 09.04.2026 |
-33,75 -18,58 |
-34,24 -18,80 |
70,09 90,04 |
|
||
|
Axon Enterprise US05464C1018 |
361,61 391,53 |
386,99 361,20 |
-29,92 -7,64 |
17:12:04 09.04.2026 |
-207,84 -33,47 |
-301,53 -42,20 |
-89,48 -17,81 |
|
||
|
Zscaler US98980G1022 |
125,66 137,85 |
133,25 125,02 |
-12,19 -8,84 |
17:12:37 09.04.2026 |
-76,98 -39,24 |
90,83 46,95 |
-49,32 -29,27 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.