NASDAQ 100
|
30 569,48
|
-95,22
|
-0,31 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
762,50 742,96 |
771,15 735,30 |
19,54 2,63 |
02:00:00 14.10.2026 |
49,46 7,39 |
88,81 14,10 |
13,37 1,90 |
 |
||
|
Texas Instruments US8825081040 |
287,85 281,74 |
288,90 277,52 |
6,11 2,17 |
02:00:00 14.10.2026 |
-27,72 -8,90 |
69,01 32,14 |
112,04 65,25 |
|
||
|
Analog Devices US0326541051 |
414,70 406,25 |
415,17 400,85 |
8,46 2,08 |
02:00:00 14.10.2026 |
10,54 2,66 |
56,05 16,01 |
180,87 80,27 |
|
||
|
AMD US0079031078 |
605,53 594,24 |
606,17 570,74 |
11,29 1,90 |
02:00:00 14.10.2026 |
50,21 9,00 |
363,06 148,16 |
393,20 182,97 |
|
||
|
Diamondback Energy US25278X1090 |
198,18 195,11 |
198,55 195,28 |
3,07 1,57 |
02:00:00 14.10.2026 |
8,74 4,77 |
3,92 2,09 |
52,31 37,41 |
|
||
|
GE HealthCare Technologies US36266G1076 |
68,79 67,74 |
69,33 67,40 |
1,05 1,55 |
02:00:00 14.10.2026 |
1,04 1,61 |
-7,44 -10,17 |
-5,27 -7,42 |
|
||
|
Paychex US7043261079 |
106,25 104,64 |
106,56 104,93 |
1,61 1,54 |
02:00:00 14.10.2026 |
-3,56 -3,31 |
18,41 21,51 |
-21,57 -17,18 |
|
||
|
Intel US4581401001 |
102,81 101,35 |
102,88 98,23 |
1,46 1,44 |
02:00:00 14.10.2026 |
-5,14 -4,68 |
42,32 67,84 |
68,33 187,87 |
|
||
|
QUALCOMM US7475251036 |
176,86 174,43 |
180,78 172,44 |
2,43 1,39 |
02:00:00 14.10.2026 |
-13,66 -7,22 |
47,44 37,05 |
21,91 14,27 |
|
||
|
PDD Holdings US7223041028 |
81,96 80,92 |
83,88 80,88 |
1,04 1,29 |
02:00:00 14.10.2026 |
-3,78 -4,44 |
-18,82 -18,79 |
-42,92 -34,54 |
|
||
|
Airbnb US0090661010 |
165,58 163,50 |
165,79 162,81 |
2,08 1,27 |
02:00:00 14.10.2026 |
17,25 11,61 |
36,91 28,62 |
47,68 40,34 |
|
||
|
T-Mobile US US8725901040 |
153,73 151,87 |
154,75 152,05 |
1,86 1,22 |
02:00:00 14.10.2026 |
-39,03 -20,80 |
-47,13 -24,08 |
-80,21 -35,06 |
|
||
|
Moderna US60770K1079 |
216,25 213,74 |
218,43 204,70 |
2,51 1,17 |
02:00:00 14.10.2026 |
156,73 229,57 |
174,04 341,52 |
198,17 738,61 |
|
||
|
American Electric Power US0255371017 |
125,65 124,23 |
125,90 123,00 |
1,42 1,14 |
02:00:00 14.10.2026 |
-12,62 -9,32 |
-13,49 -9,90 |
5,77 4,93 |
|
||
|
Marvell Technology US5738741041 |
268,73 265,86 |
269,12 248,45 |
2,87 1,08 |
02:00:00 14.10.2026 |
39,47 16,74 |
146,79 114,24 |
189,67 221,55 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Synopsys US8716071076 |
494,51 502,51 |
503,54 491,36 |
-8,00 -1,59 |
02:00:00 14.10.2026 |
64,49 14,48 |
117,75 30,02 |
71,07 16,19 |
|
||
|
Western Digital US9581021055 |
380,71 386,94 |
382,60 359,30 |
-6,23 -1,61 |
02:00:00 14.10.2026 |
-185,31 -31,81 |
53,85 15,68 |
281,86 244,20 |
|
||
|
Gilead Sciences US3755581036 |
147,92 150,43 |
151,16 147,29 |
-2,51 -1,67 |
02:00:00 14.10.2026 |
21,34 16,44 |
12,18 8,76 |
33,99 29,01 |
|
||
|
Palo Alto Networks US6974351057 |
397,03 403,83 |
406,88 396,76 |
-6,80 -1,68 |
02:00:00 14.10.2026 |
92,87 28,50 |
263,05 168,91 |
210,23 100,81 |
|
||
|
ASML USN070592100 |
1 717,76 1 750,24 |
1 725,00 1 682,08 |
-32,48 -1,86 |
02:00:00 14.10.2026 |
-16,98 -0,94 |
302,06 20,43 |
844,15 90,17 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64,22 65,71 |
64,56 63,08 |
-1,49 -2,27 |
02:00:00 14.10.2026 |
-12,83 -15,83 |
0,16 0,24 |
3,95 6,15 |
|
||
|
Lam Research US5128073062 |
301,11 309,56 |
303,39 290,90 |
-8,45 -2,73 |
02:00:00 14.10.2026 |
-31,49 -8,99 |
55,18 20,93 |
187,47 142,70 |
|
||
|
CoreWeave US21873S1087 |
77,81 80,26 |
78,94 76,12 |
-2,45 -3,05 |
02:00:00 14.10.2026 |
-6,80 -7,65 |
-19,92 -19,53 |
-56,35 -40,71 |
|
||
|
KLA US4824801009 |
184,00 190,12 |
187,30 179,85 |
-6,12 -3,22 |
02:00:00 14.10.2026 |
-35,95 -15,53 |
21,84 12,57 |
97,30 99,00 |
|
||
|
Micron Technology US5951121038 |
953,19 989,04 |
953,57 929,03 |
-35,85 -3,62 |
02:00:00 14.10.2026 |
49,70 5,08 |
608,41 144,66 |
847,40 466,63 |
|
||
|
Take Two US8740541094 |
200,32 208,82 |
209,50 196,39 |
-8,50 -4,07 |
02:00:00 14.10.2026 |
-29,76 -12,24 |
16,37 8,31 |
-38,53 -15,29 |
|
||
|
Cadence Design Systems US1273871087 |
334,20 348,42 |
344,03 333,80 |
-14,22 -4,08 |
02:00:00 14.10.2026 |
-31,33 -8,16 |
87,18 32,82 |
25,84 7,90 |
|
||
|
SpaceX US84615Q1031 |
156,54 163,42 |
161,89 156,11 |
-6,88 -4,21 |
02:00:00 14.10.2026 |
17,27 11,89 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
485,22 507,00 |
508,57 484,60 |
-21,78 -4,30 |
02:00:00 14.10.2026 |
24,69 5,09 |
73,81 16,92 |
102,29 25,08 |
|
||
|
Applied Materials US0382221051 |
464,24 497,53 |
485,16 453,00 |
-33,29 -6,69 |
02:00:00 14.10.2026 |
-95,47 -15,85 |
107,54 26,92 |
297,08 141,50 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.