NASDAQ 100
|
29 118,24
|
-322,08
|
-1,09 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
124,21 113,77 |
125,21 115,91 |
10,44 9,18 |
02:00:00 27.06.2026 |
-8,98 -7,07 |
-98,76 -45,54 |
-115,37 -49,42 |
 |
||
|
Datado a US23804L1035 |
239,77 220,94 |
242,04 224,19 |
18,83 8,52 |
02:00:00 27.06.2026 |
99,36 80,59 |
84,61 61,29 |
92,41 70,95 |
|
||
|
AppLovin US03831W1080 |
477,08 445,93 |
483,10 440,41 |
31,15 6,99 |
02:00:00 27.06.2026 |
28,27 6,47 |
-262,54 -36,09 |
126,16 37,24 |
|
||
|
Microsoft US5949181045 |
372,97 352,83 |
376,61 355,43 |
20,14 5,71 |
02:00:00 27.06.2026 |
-5,58 -1,50 |
-122,56 -25,11 |
-126,81 -25,76 |
|
||
|
Palantir US69608A1088 |
112,93 107,27 |
114,06 108,49 |
5,66 5,28 |
02:00:00 27.06.2026 |
-41,46 -26,76 |
-80,67 -41,55 |
-29,40 -20,57 |
|
||
|
Intuit US4612021034 |
267,72 255,07 |
271,11 259,38 |
12,65 4,96 |
02:00:00 27.06.2026 |
-164,62 -38,57 |
-412,59 -61,14 |
-495,62 -65,40 |
|
||
|
Adobe US00724F1012 |
202,73 193,41 |
203,48 195,53 |
9,32 4,82 |
02:00:00 27.06.2026 |
-40,68 -17,15 |
-156,41 -44,31 |
-190,98 -49,28 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
84,54 80,69 |
86,28 80,80 |
3,85 4,77 |
02:00:00 27.06.2026 |
12,53 17,19 |
8,23 10,66 |
53,06 164,02 |
|
||
|
Shopif a CA82509L1076 |
116,86 111,62 |
117,87 112,10 |
5,24 4,69 |
02:00:00 27.06.2026 |
-4,25 -3,59 |
-55,28 -32,62 |
0,28 0,25 |
|
||
|
Axon Enterprise US05464C1018 |
464,83 444,73 |
477,00 445,04 |
20,10 4,52 |
02:00:00 27.06.2026 |
-3,42 -0,74 |
-134,42 -22,74 |
-328,34 -41,82 |
|
||
|
PayPal US70450Y1038 |
44,29 42,38 |
44,38 42,21 |
1,91 4,51 |
02:00:00 27.06.2026 |
-2,37 -5,28 |
-17,56 -29,25 |
-30,59 -41,86 |
|
||
|
PDD Holdings US7223041028 |
76,55 73,30 |
76,71 72,00 |
3,25 4,43 |
02:00:00 27.06.2026 |
-26,87 -26,19 |
-37,70 -33,23 |
-31,40 -29,31 |
|
||
|
Netflix US64110L1061 |
73,81 70,90 |
75,20 71,56 |
2,91 4,10 |
02:00:00 27.06.2026 |
-20,44 -22,15 |
-21,80 -23,28 |
-55,69 -43,67 |
|
||
|
Palo Alto Networks US6974351057 |
304,20 293,09 |
306,05 290,24 |
11,11 3,79 |
02:00:00 27.06.2026 |
132,04 86,18 |
98,04 52,37 |
80,96 39,63 |
|
||
|
Thomson Reuters CA8849038812 |
83,87 81,01 |
84,47 81,30 |
2,86 3,53 |
02:00:00 27.06.2026 |
-7,79 -8,78 |
-54,11 -40,05 |
-117,82 -59,27 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
816,98 861,97 |
824,86 774,60 |
-44,99 -5,22 |
02:00:00 27.06.2026 |
65,36 8,41 |
446,61 112,80 |
750,76 818,09 |
|
||
|
Lam Research US5128073062 |
379,09 401,82 |
389,88 374,54 |
-22,73 -5,66 |
02:00:00 27.06.2026 |
141,35 60,55 |
197,47 111,36 |
278,78 290,34 |
|
||
|
Applied Materials US0382221051 |
626,84 668,00 |
660,19 622,03 |
-41,16 -6,16 |
02:00:00 27.06.2026 |
219,63 59,47 |
328,19 125,85 |
405,90 221,72 |
|
||
|
Nebius NL0009805522 |
240,30 256,63 |
248,60 234,40 |
-16,33 -6,36 |
02:00:00 27.06.2026 |
144,57 125,61 |
168,53 184,93 |
211,14 435,16 |
|
||
|
Microchip Technology US5950171042 |
87,93 94,12 |
91,21 86,90 |
-6,19 -6,58 |
02:00:00 27.06.2026 |
27,32 41,93 |
27,12 41,49 |
20,88 29,16 |
|
||
|
Micron Technology US5951121038 |
1 132,33 1 213,56 |
1 198,61 1 121,65 |
-81,23 -6,69 |
02:00:00 27.06.2026 |
666,42 174,41 |
761,83 265,74 |
921,26 723,98 |
|
||
|
NXP Semiconductors NL0009538784 |
277,02 298,64 |
290,17 275,18 |
-21,62 -7,24 |
02:00:00 27.06.2026 |
96,45 48,81 |
68,80 30,54 |
77,78 35,96 |
|
||
|
Analog Devices US0326541051 |
386,91 417,93 |
405,97 382,86 |
-31,02 -7,42 |
02:00:00 27.06.2026 |
91,13 28,30 |
135,60 48,85 |
178,48 76,05 |
|
||
|
Teradyne US8807701029 |
436,86 471,96 |
454,58 423,07 |
-35,10 -7,44 |
02:00:00 27.06.2026 |
103,84 32,11 |
228,67 115,18 |
337,00 373,61 |
|
||
|
QUALCOMM US7475251036 |
189,39 204,90 |
208,84 186,26 |
-15,51 -7,57 |
02:00:00 27.06.2026 |
67,06 51,45 |
22,64 12,95 |
41,48 26,60 |
|
||
|
Texas Instruments US8825081040 |
285,43 311,81 |
304,74 279,64 |
-26,39 -8,46 |
02:00:00 27.06.2026 |
106,34 54,04 |
125,98 71,12 |
97,73 47,58 |
|
||
|
Monolithic Power Systems US6098391054 |
1 313,32 1 438,30 |
1 365,02 1 301,45 |
-124,98 -8,69 |
02:00:00 27.06.2026 |
316,29 28,27 |
481,70 50,53 |
712,13 98,52 |
|
||
|
Sandisk US80004C2008 |
2 090,71 2 335,00 |
2 256,11 2 063,48 |
-244,29 -10,46 |
02:00:00 27.06.2026 |
1 236,60 182,43 |
1 664,38 665,54 |
1 867,21 3 951,77 |
|
||
|
Seagate Technology IE00BKVD2N49 |
899,90 1 025,36 |
996,48 882,11 |
-125,46 -12,24 |
02:00:00 27.06.2026 |
580,03 140,37 |
707,98 248,18 |
854,71 616,94 |
|
||
|
Western Digital US9581021055 |
586,45 675,39 |
647,37 579,51 |
-88,94 -13,17 |
02:00:00 27.06.2026 |
347,69 117,41 |
464,27 258,56 |
581,28 929,30 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.