NASDAQ 100
|
29 544,16
|
61,84
|
0,21 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Sandisk US80004C2008 |
1 740,00 1 554,99 |
1 740,00 1 582,36 |
185,01 11,90 |
02:00:00 05.09.2026 |
-278,10 -15,18 |
987,99 174,74 |
1 500,39 2 830,39 |
 |
||
|
Astera Labs US04626A1034 |
310,40 282,82 |
321,49 285,84 |
27,58 9,75 |
02:00:00 05.09.2026 |
-89,41 -24,59 |
164,33 149,66 |
97,52 55,22 |
|
||
|
Nebius NL0009805522 |
226,39 210,63 |
226,56 209,50 |
15,76 7,48 |
02:00:00 05.09.2026 |
-47,59 -18,91 |
117,29 135,13 |
138,44 210,88 |
|
||
|
KLA US4824801009 |
185,60 172,94 |
187,36 175,99 |
12,66 7,32 |
02:00:00 05.09.2026 |
-40,25 -18,94 |
28,13 19,51 |
87,87 104,12 |
|
||
|
Marvell Technology US5738741041 |
223,55 208,83 |
223,67 211,00 |
14,72 7,05 |
02:00:00 05.09.2026 |
-95,17 -31,55 |
128,97 166,39 |
144,17 231,38 |
|
||
|
Seagate Technology IE00BKVD2N49 |
849,28 798,61 |
852,21 805,43 |
50,67 6,34 |
02:00:00 05.09.2026 |
-132,15 -14,05 |
450,92 126,09 |
632,22 358,56 |
|
||
|
Micron Technology US5951121038 |
1 016,59 958,16 |
1 017,77 969,00 |
58,43 6,10 |
02:00:00 05.09.2026 |
-123,49 -11,44 |
576,40 151,81 |
837,36 705,32 |
|
||
|
Western Digital US9581021055 |
467,46 441,57 |
468,10 442,17 |
25,89 5,86 |
02:00:00 05.09.2026 |
-145,21 -24,44 |
198,29 79,12 |
362,90 421,98 |
|
||
|
CoreWeave US21873S1087 |
89,36 84,56 |
89,62 84,90 |
4,80 5,68 |
02:00:00 05.09.2026 |
-30,00 -27,04 |
7,15 9,69 |
-8,95 -9,96 |
|
||
|
Teradyne US8807701029 |
357,03 338,59 |
359,00 342,29 |
18,44 5,45 |
02:00:00 05.09.2026 |
-68,05 -16,61 |
37,40 12,29 |
221,99 185,56 |
|
||
|
Lam Research US5128073062 |
307,65 292,66 |
310,28 297,42 |
14,99 5,12 |
02:00:00 05.09.2026 |
-55,39 -16,12 |
71,05 32,70 |
190,58 194,99 |
|
||
|
Constellation Energy US21037T1097 |
298,96 285,05 |
299,72 284,04 |
13,91 4,88 |
02:00:00 05.09.2026 |
22,80 8,53 |
-34,83 -10,72 |
-18,44 -5,98 |
|
||
|
AMD US0079031078 |
477,57 456,16 |
478,81 458,00 |
21,41 4,69 |
02:00:00 05.09.2026 |
-85,46 -15,75 |
266,11 139,36 |
294,93 181,91 |
|
||
|
Intel US4581401001 |
95,80 91,67 |
95,94 91,88 |
4,13 4,51 |
02:00:00 05.09.2026 |
-22,66 -20,10 |
46,95 108,93 |
66,05 275,21 |
|
||
|
Applied Materials US0382221051 |
454,71 435,91 |
460,16 443,36 |
18,80 4,31 |
02:00:00 05.09.2026 |
-62,31 -12,44 |
87,14 24,80 |
282,21 180,61 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PayPal US70450Y1038 |
54,96 56,82 |
56,12 54,51 |
-1,86 -3,27 |
02:00:00 05.09.2026 |
12,06 28,30 |
8,29 17,87 |
-14,97 -21,50 |
|
||
|
Intuit US4612021034 |
332,70 344,30 |
345,09 330,49 |
-11,60 -3,37 |
02:00:00 05.09.2026 |
31,50 10,11 |
-90,41 -20,86 |
-325,74 -48,71 |
|
||
|
T-Mobile US US8725901040 |
181,52 188,02 |
187,48 180,68 |
-6,50 -3,46 |
02:00:00 05.09.2026 |
5,85 3,22 |
-31,23 -14,29 |
-65,36 -25,87 |
|
||
|
Roper Technolgies US7766961061 |
407,28 422,35 |
418,43 405,57 |
-15,07 -3,57 |
02:00:00 05.09.2026 |
84,09 25,35 |
59,79 16,79 |
-108,34 -20,67 |
|
||
|
Cadence Design Systems US1273871087 |
292,70 304,88 |
308,17 288,00 |
-12,18 -3,99 |
02:00:00 05.09.2026 |
-101,33 -24,84 |
6,04 2,01 |
-40,65 -11,70 |
|
||
|
Axon Enterprise US05464C1018 |
515,67 538,15 |
531,84 514,47 |
-22,48 -4,18 |
02:00:00 05.09.2026 |
25,50 5,30 |
-72,11 -12,45 |
-218,31 -30,10 |
|
||
|
Palantir US69608A1088 |
174,33 182,53 |
182,18 173,67 |
-8,20 -4,49 |
02:00:00 05.09.2026 |
27,26 19,17 |
22,24 15,11 |
14,56 9,40 |
|
||
|
DoorDash US25809K1051 |
211,73 222,00 |
221,69 211,20 |
-10,27 -4,63 |
02:00:00 05.09.2026 |
71,66 46,36 |
50,78 28,94 |
-22,59 -9,08 |
|
||
|
Netflix US64110L1061 |
78,25 82,67 |
82,67 78,23 |
-4,42 -5,35 |
02:00:00 05.09.2026 |
1,21 1,48 |
-14,97 -15,32 |
-39,89 -32,53 |
|
||
|
Workday US98138H1014 |
195,79 206,92 |
204,07 195,41 |
-11,13 -5,38 |
02:00:00 05.09.2026 |
53,97 36,74 |
57,26 39,87 |
-32,56 -13,95 |
|
||
|
Synopsys US8716071076 |
393,84 416,31 |
418,12 380,45 |
-22,47 -5,40 |
02:00:00 05.09.2026 |
-82,05 -16,48 |
-8,35 -1,97 |
-176,15 -29,75 |
|
||
|
Thomson Reuters CA8849038812 |
105,68 111,76 |
109,60 105,26 |
-6,08 -5,44 |
02:00:00 05.09.2026 |
22,44 26,90 |
-1,24 -1,16 |
-74,41 -41,28 |
|
||
|
Tesla US88160R1014 |
354,08 376,37 |
364,68 351,34 |
-22,29 -5,92 |
02:00:00 05.09.2026 |
-66,69 -15,74 |
-35,42 -9,03 |
22,92 6,86 |
|
||
|
Adobe US00724F1012 |
266,51 285,75 |
275,73 264,00 |
-19,24 -6,73 |
02:00:00 05.09.2026 |
23,55 9,19 |
8,80 3,25 |
-68,71 -19,72 |
|
||
|
Autodesk US0527691069 |
217,90 237,52 |
232,08 216,40 |
-19,62 -8,26 |
02:00:00 05.09.2026 |
12,13 5,28 |
-11,67 -4,61 |
-75,78 -23,87 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.