NASDAQ 100
|
29 774,75
|
656,51
|
2,25 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
455,96 391,74 |
456,76 382,00 |
64,22 16,39 |
02:00:00 30.06.2026 |
285,53 253,87 |
230,74 137,95 |
306,98 337,27 |
 |
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
98,01 84,54 |
99,00 89,86 |
13,47 15,93 |
02:00:00 30.06.2026 |
19,76 32,43 |
10,04 14,21 |
45,31 128,07 |
|
||
|
Strategy US5949724083 |
92,68 82,31 |
94,35 82,73 |
10,37 12,60 |
02:00:00 30.06.2026 |
-40,70 -32,29 |
-73,48 -46,27 |
-298,55 -77,77 |
|
||
|
KLA US4824801009 |
278,39 248,64 |
279,31 249,39 |
29,75 11,97 |
02:00:00 30.06.2026 |
114,48 79,32 |
130,84 102,25 |
169,81 190,83 |
|
||
|
Western Digital US9581021055 |
651,88 586,45 |
652,98 590,00 |
65,43 11,16 |
02:00:00 30.06.2026 |
400,05 145,29 |
493,85 272,03 |
612,10 967,14 |
|
||
|
Applied Materials US0382221051 |
694,64 626,84 |
708,99 632,60 |
67,80 10,82 |
02:00:00 30.06.2026 |
330,83 98,12 |
406,10 155,06 |
484,79 264,61 |
|
||
|
Axon Enterprise US05464C1018 |
510,60 464,83 |
524,48 486,71 |
45,77 9,85 |
02:00:00 30.06.2026 |
14,79 3,44 |
-139,11 -23,83 |
-373,87 -45,67 |
|
||
|
Palo Alto Networks US6974351057 |
332,00 304,20 |
332,78 305,33 |
27,80 9,14 |
02:00:00 30.06.2026 |
146,07 99,35 |
104,64 55,53 |
92,52 46,13 |
|
||
|
Nebius NL0009805522 |
261,15 240,30 |
263,74 234,67 |
20,85 8,68 |
02:00:00 30.06.2026 |
155,81 154,54 |
169,04 192,99 |
204,79 395,04 |
|
||
|
Tesla US88160R1014 |
411,84 379,71 |
413,27 379,30 |
32,13 8,46 |
02:00:00 30.06.2026 |
13,29 3,67 |
-100,07 -21,06 |
51,49 15,91 |
|
||
|
Lam Research US5128073062 |
410,91 379,09 |
414,81 379,61 |
31,82 8,39 |
02:00:00 30.06.2026 |
190,41 90,07 |
223,75 125,65 |
304,62 313,40 |
|
||
|
Seagate Technology IE00BKVD2N49 |
968,53 899,90 |
987,57 880,60 |
68,63 7,63 |
02:00:00 30.06.2026 |
645,29 169,78 |
739,14 258,24 |
883,92 624,94 |
|
||
|
Teradyne US8807701029 |
463,21 436,86 |
469,00 414,96 |
26,35 6,03 |
02:00:00 30.06.2026 |
176,35 59,66 |
273,06 137,29 |
381,61 422,37 |
|
||
|
CrowdStrike US22788C1053 |
742,91 701,09 |
755,55 704,15 |
41,82 5,97 |
02:00:00 30.06.2026 |
309,07 83,63 |
197,46 41,04 |
179,32 35,91 |
|
||
|
Alphabet C US02079K1079 |
351,28 334,69 |
351,97 338,83 |
16,59 4,96 |
02:00:00 30.06.2026 |
68,43 25,00 |
27,23 8,65 |
163,92 91,95 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
368,57 372,97 |
380,50 366,83 |
-4,40 -1,18 |
02:00:00 30.06.2026 |
-3,94 -1,10 |
-134,88 -27,66 |
-143,11 -28,86 |
|
||
|
Cadence Design Systems US1273871087 |
372,72 377,27 |
387,00 371,42 |
-4,55 -1,21 |
02:00:00 30.06.2026 |
96,46 35,49 |
49,34 15,47 |
63,03 20,65 |
|
||
|
Gilead Sciences US3755581036 |
126,33 127,88 |
128,49 125,49 |
-1,55 -1,21 |
02:00:00 30.06.2026 |
-10,41 -7,75 |
-0,86 -0,69 |
13,17 11,90 |
|
||
|
Thomson Reuters CA8849038812 |
82,66 83,87 |
85,33 80,32 |
-1,21 -1,44 |
02:00:00 30.06.2026 |
-9,82 -10,81 |
-54,29 -40,13 |
-120,02 -59,70 |
|
||
|
Synopsys US8716071076 |
447,26 454,34 |
460,03 438,86 |
-7,08 -1,56 |
02:00:00 30.06.2026 |
74,55 19,59 |
-22,12 -4,64 |
-47,61 -9,47 |
|
||
|
Cintas US1729081059 |
169,08 171,90 |
172,71 168,15 |
-2,82 -1,64 |
02:00:00 30.06.2026 |
3,38 2,04 |
-22,05 -11,54 |
-51,66 -23,40 |
|
||
|
Linde IE000S9YS762 |
511,06 519,62 |
519,67 507,01 |
-8,56 -1,65 |
02:00:00 30.06.2026 |
31,16 6,34 |
97,51 22,96 |
58,49 12,61 |
|
||
|
Constellation Energy US21037T1097 |
259,32 264,02 |
268,55 258,00 |
-4,70 -1,78 |
02:00:00 30.06.2026 |
-32,80 -10,88 |
-91,77 -25,46 |
-51,48 -16,08 |
|
||
|
PepsiCo US7134481081 |
138,68 141,39 |
142,29 137,53 |
-2,71 -1,92 |
02:00:00 30.06.2026 |
-13,52 -8,83 |
-4,26 -2,96 |
8,48 6,47 |
|
||
|
Sandisk US80004C2008 |
2 050,39 2 090,71 |
2 090,71 1 895,00 |
-40,32 -1,93 |
02:00:00 30.06.2026 |
1 719,17 279,16 |
2 084,95 833,81 |
2 287,85 4 852,28 |
|
||
|
Ross Stores US7782961038 |
208,83 213,26 |
213,19 207,03 |
-4,43 -2,08 |
02:00:00 30.06.2026 |
3,44 1,63 |
33,99 18,76 |
87,23 68,20 |
|
||
|
Shopif a CA82509L1076 |
114,21 116,86 |
120,62 114,00 |
-2,65 -2,27 |
02:00:00 30.06.2026 |
-0,23 -0,21 |
-59,21 -34,66 |
-2,03 -1,79 |
|
||
|
IDEXX Laboratories US45168D1046 |
535,93 551,50 |
556,05 534,85 |
-15,57 -2,82 |
02:00:00 30.06.2026 |
-3,38 -0,61 |
-133,54 -19,40 |
23,62 4,45 |
|
||
|
T-Mobile US US8725901040 |
173,97 182,68 |
181,99 169,04 |
-8,71 -4,77 |
02:00:00 30.06.2026 |
-29,25 -13,87 |
-19,43 -9,67 |
-53,68 -22,82 |
|
||
|
Copart US2172041061 |
28,10 30,55 |
30,53 28,08 |
-2,45 -8,02 |
02:00:00 30.06.2026 |
-2,38 -7,34 |
-9,25 -23,54 |
-18,13 -37,63 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.