NASDAQ 100
|
29 150,18
|
-264,08
|
-0,90 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA-Tencor US4824801009 |
2 198,21 2 108,06 |
2 262,00 2 158,86 |
90,15 4,28 |
16:32:28 09.06.2026 |
786,55 58,50 |
916,64 75,48 |
1 323,10 163,75 |
|
||
|
Lam Research US5128073062 |
338,13 324,45 |
349,00 333,64 |
13,68 4,22 |
16:32:08 09.06.2026 |
137,08 68,77 |
177,71 111,98 |
250,06 289,59 |
|
||
|
Applied Materials US0382221051 |
512,12 492,17 |
525,90 501,34 |
19,95 4,05 |
16:32:34 09.06.2026 |
176,96 54,49 |
233,70 87,20 |
334,96 200,89 |
|
||
|
Booking Holdings US09857L1089 |
168,14 162,30 |
168,87 161,58 |
5,84 3,60 |
16:32:34 09.06.2026 |
-14,53 -7,98 |
-40,39 -19,43 |
-57,09 -25,42 |
|
||
|
Starbucks US8552441094 |
98,05 94,82 |
98,13 95,01 |
3,23 3,41 |
16:32:25 09.06.2026 |
-4,85 -4,90 |
9,02 10,60 |
4,50 5,02 |
|
||
|
MercadoLibre US58733R1023 |
1 663,52 1 611,99 |
1 668,84 1 602,27 |
51,53 3,20 |
16:32:19 09.06.2026 |
-153,08 -8,56 |
-431,64 -20,89 |
-847,61 -34,14 |
|
||
|
Cintas US1729081059 |
179,10 173,65 |
179,10 173,67 |
5,46 3,14 |
16:32:07 09.06.2026 |
-23,65 -11,62 |
-6,79 -3,64 |
-47,70 -20,95 |
|
||
|
ASML USN070592100 |
1 800,00 1 749,04 |
1 830,86 1 771,19 |
50,96 2,91 |
16:32:35 09.06.2026 |
464,67 35,94 |
658,00 59,85 |
1 004,45 133,39 |
|
||
|
IDEXX Laboratories US45168D1046 |
577,35 561,17 |
577,35 563,55 |
16,18 2,88 |
16:32:09 09.06.2026 |
-43,67 -7,18 |
-149,36 -20,92 |
39,83 7,59 |
|
||
|
Intuitive Surgical US46120E6023 |
429,58 418,61 |
429,84 417,64 |
10,97 2,62 |
16:32:18 09.06.2026 |
-71,34 -14,55 |
-156,52 -27,20 |
-138,26 -24,82 |
|
||
|
DexCom US2521311074 |
78,52 76,62 |
78,52 76,62 |
1,90 2,47 |
16:32:06 09.06.2026 |
4,49 6,59 |
7,10 10,84 |
-14,08 -16,25 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
125,73 128,10 |
128,80 123,24 |
-2,37 -1,85 |
16:30:58 09.06.2026 |
-14,75 -10,25 |
7,96 6,57 |
16,72 14,87 |
|
||
|
Cisco US17275R1023 |
121,70 124,15 |
124,22 120,73 |
-2,45 -1,97 |
16:31:03 09.06.2026 |
51,36 65,31 |
52,03 66,73 |
63,94 96,79 |
|
||
|
Diamondback Energy US25278X1090 |
194,28 198,20 |
197,03 194,07 |
-3,92 -1,98 |
16:30:50 09.06.2026 |
22,40 12,41 |
44,34 27,96 |
62,38 44,38 |
|
||
|
Palantir US69608A1088 |
133,75 136,47 |
136,97 133,39 |
-2,72 -1,99 |
16:31:00 09.06.2026 |
-15,46 -9,84 |
-40,06 -22,04 |
13,98 10,95 |
|
||
|
Zscaler US98980G1022 |
126,52 129,25 |
130,08 126,50 |
-2,73 -2,11 |
16:30:44 09.06.2026 |
-26,56 -18,64 |
90,83 46,95 |
-151,56 -56,66 |
|
||
|
CrowdStrike US22788C1053 |
642,06 658,79 |
664,15 639,87 |
-16,73 -2,54 |
16:30:56 09.06.2026 |
290,10 67,62 |
207,06 40,44 |
250,68 53,52 |
|
||
|
Apple US0378331005 |
292,54 301,54 |
300,56 292,20 |
-9,00 -2,98 |
16:31:05 09.06.2026 |
53,77 20,88 |
32,45 11,64 |
107,31 52,62 |
|
||
|
Workday US98138H1014 |
138,61 143,76 |
140,50 137,58 |
-5,16 -3,59 |
16:31:01 09.06.2026 |
-3,13 -2,07 |
-72,05 -32,76 |
-104,81 -41,47 |
|
||
|
Fortinet US34959E1091 |
137,56 143,04 |
144,29 137,35 |
-5,48 -3,83 |
16:31:04 09.06.2026 |
66,00 78,88 |
62,75 72,19 |
44,73 42,62 |
|
||
|
Arm Holdings US0420682058 |
331,84 346,39 |
362,42 331,41 |
-14,55 -4,20 |
16:31:00 09.06.2026 |
279,06 243,98 |
252,13 178,42 |
260,33 195,58 |
|
||
|
AppLovin US03831W1080 |
539,70 563,69 |
567,45 539,27 |
-23,99 -4,26 |
16:31:01 09.06.2026 |
56,73 11,30 |
-133,07 -19,23 |
140,98 33,74 |
|
||
|
Strategy US5949724083 |
121,76 127,20 |
125,55 121,62 |
-5,44 -4,28 |
16:31:01 09.06.2026 |
-4,16 -3,12 |
-49,62 -27,72 |
-245,10 -65,45 |
|
||
|
QUALCOMM US7475251036 |
206,10 217,77 |
219,45 204,67 |
-11,67 -5,36 |
16:31:05 09.06.2026 |
106,88 78,77 |
67,76 38,76 |
93,33 62,54 |
|
||
|
Marvell Technology US5738741041 |
267,91 288,85 |
300,51 267,61 |
-20,94 -7,25 |
16:31:03 09.06.2026 |
226,86 253,28 |
217,52 219,92 |
248,08 362,96 |
|