NASDAQ 100
|
25 790,67
|
121,98
|
0,48 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Warner Bros. Discovery US9344231041 |
29,76 28,26 |
29,81 28,86 |
1,50 5,29 |
20:49:01 10.12.2025 |
13,73 111,17 |
16,26 165,58 |
15,42 144,65 |
 |
||
|
Axon Enterprise US05464C1018 |
573,10 546,65 |
574,40 552,07 |
26,45 4,84 |
20:48:52 10.12.2025 |
-189,66 -25,61 |
-240,90 -30,42 |
-136,74 -19,88 |
|
||
|
Old Dominion Freight Line US6795801009 |
155,29 148,89 |
155,93 148,74 |
6,40 4,30 |
20:47:37 10.12.2025 |
4,04 2,67 |
-5,18 -3,23 |
-47,85 -23,57 |
|
||
|
Palantir US69608A1088 |
188,89 181,84 |
190,01 182,77 |
7,05 3,88 |
20:48:59 10.12.2025 |
25,66 16,44 |
54,04 42,31 |
105,42 138,09 |
|
||
|
Micron Technology US5951121038 |
260,94 252,42 |
262,21 250,67 |
8,52 3,37 |
20:49:01 10.12.2025 |
105,76 80,45 |
128,66 118,52 |
136,05 134,48 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
715,91 692,58 |
719,33 694,02 |
23,33 3,37 |
20:48:57 10.12.2025 |
159,92 28,64 |
225,14 45,65 |
-59,64 -7,67 |
|
||
|
Charte a US16119P1084 |
211,99 205,13 |
212,88 204,60 |
6,86 3,34 |
20:48:51 10.12.2025 |
-58,78 -22,28 |
-191,35 -48,27 |
-197,96 -49,11 |
|
||
|
Paccar US6937181088 |
112,39 108,91 |
112,88 108,52 |
3,48 3,20 |
20:48:43 10.12.2025 |
12,08 12,30 |
16,83 18,00 |
-5,55 -4,79 |
|
||
|
QUALCOMM US7475251036 |
181,61 176,00 |
181,99 175,28 |
5,61 3,19 |
20:48:56 10.12.2025 |
14,57 9,09 |
25,57 17,13 |
15,30 9,59 |
|
||
|
PepsiCo US7134481081 |
148,71 144,64 |
149,55 147,00 |
4,07 2,81 |
20:48:49 10.12.2025 |
3,31 2,34 |
14,99 11,53 |
-12,77 -8,09 |
|
||
|
DexCom US2521311074 |
68,03 66,33 |
68,12 65,69 |
1,70 2,56 |
20:48:37 10.12.2025 |
-12,51 -16,04 |
-21,18 -24,44 |
-12,23 -15,74 |
|
||
|
Marvell Technology US5738741041 |
91,11 88,90 |
92,43 90,15 |
2,21 2,49 |
20:49:00 10.12.2025 |
32,91 49,86 |
30,56 44,71 |
-14,60 -12,86 |
|
||
|
Ross Stores US7782961038 |
181,30 177,02 |
181,56 178,14 |
4,28 2,42 |
20:48:16 10.12.2025 |
26,30 17,35 |
34,07 23,69 |
21,39 13,67 |
|
||
|
Lululemon Athletica US5500211090 |
186,48 182,28 |
187,00 181,50 |
4,20 2,30 |
20:48:51 10.12.2025 |
21,91 13,03 |
-75,26 -28,37 |
-209,59 -52,45 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Exelon US30161N1019 |
43,32 43,76 |
43,80 43,27 |
-0,44 -1,01 |
20:48:51 10.12.2025 |
0,79 1,84 |
1,19 2,79 |
5,96 15,75 |
|
||
|
Palo Alto Networks US6974351057 |
192,98 195,00 |
194,91 192,11 |
-2,02 -1,04 |
20:48:52 10.12.2025 |
1,46 0,74 |
-0,76 -0,38 |
-4,11 -2,03 |
|
||
|
Xcel Energy US98389B1008 |
74,70 75,72 |
75,70 74,53 |
-1,02 -1,35 |
20:48:40 10.12.2025 |
5,43 7,57 |
8,67 12,66 |
7,44 10,67 |
|
||
|
American Electric Power US0255371017 |
114,17 116,07 |
116,66 114,03 |
-1,90 -1,64 |
20:48:33 10.12.2025 |
9,99 9,29 |
15,75 15,47 |
21,69 22,63 |
|
||
|
Costco Wholesale US22160K1051 |
873,22 888,44 |
889,58 871,17 |
-15,22 -1,71 |
20:48:39 10.12.2025 |
-77,17 -7,94 |
-120,26 -11,85 |
-97,93 -9,87 |
|
||
|
Fortinet US34959E1091 |
82,02 83,50 |
83,22 80,25 |
-1,48 -1,77 |
20:48:53 10.12.2025 |
6,56 8,16 |
-18,02 -17,17 |
-12,29 -12,39 |
|
||
|
Meta Platforms US30303M1027 |
645,25 656,96 |
654,51 643,46 |
-11,71 -1,78 |
20:48:48 10.12.2025 |
-78,88 -10,49 |
-24,29 -3,48 |
49,65 7,96 |
|
||
|
PDD Holdings US7223041028 |
115,04 117,14 |
115,20 112,88 |
-2,10 -1,79 |
20:48:52 10.12.2025 |
-7,41 -5,93 |
17,02 16,92 |
17,73 17,75 |
|
||
|
AppLovin US03831W1080 |
708,75 724,62 |
720,00 698,51 |
-15,88 -2,19 |
20:48:52 10.12.2025 |
144,90 26,49 |
274,05 65,58 |
290,44 72,34 |
|
||
|
Strategy US5949724083 |
183,83 188,99 |
191,03 183,04 |
-5,16 -2,73 |
20:48:55 10.12.2025 |
-150,91 -45,74 |
-195,48 -52,20 |
-216,02 -54,69 |
|
||
|
Microsoft US5949181045 |
476,88 492,02 |
484,10 475,08 |
-15,14 -3,08 |
20:48:54 10.12.2025 |
-15,04 -3,02 |
12,78 2,72 |
39,59 8,93 |
|
||
|
T-Mobile US US8725901040 |
195,11 201,35 |
202,50 194,90 |
-6,24 -3,10 |
20:48:31 10.12.2025 |
-33,27 -13,70 |
-36,23 -14,74 |
-34,15 -14,01 |
|
||
|
Netflix US64110L1061 |
93,29 96,71 |
96,96 93,14 |
-3,42 -3,54 |
20:48:54 10.12.2025 |
-24,24 -19,47 |
-23,91 -19,26 |
6,77 7,24 |
|
||
|
MercadoLibre US58733R1023 |
1 982,47 2 074,48 |
2 037,50 1 957,67 |
-92,01 -4,44 |
20:48:49 10.12.2025 |
-280,54 -11,95 |
-415,97 -16,76 |
119,24 6,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.