NASDAQ 100
|
30 650,74
|
-232,41
|
-0,75 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
748,83 718,67 |
752,24 728,00 |
30,16 4,20 |
20:04:07 12.10.2026 |
118,19 19,60 |
108,89 17,78 |
3,47 0,48 |
 |
||
|
Shopif a CA82509L1076 |
176,89 170,85 |
179,40 172,94 |
6,04 3,54 |
20:03:34 12.10.2026 |
46,81 39,26 |
45,93 38,24 |
-0,40 -0,24 |
|
||
|
GE HealthCare Technologies US36266G1076 |
67,89 65,74 |
68,34 65,75 |
2,15 3,27 |
20:03:52 12.10.2026 |
-0,01 -0,02 |
-9,08 -12,31 |
-10,46 -13,92 |
|
||
|
T-Mobile US US8725901040 |
152,95 148,58 |
153,60 149,58 |
4,37 2,94 |
20:03:52 12.10.2026 |
-12,49 -6,93 |
-29,98 -15,17 |
-58,93 -26,01 |
|
||
|
Keurig Dr Pepper US49271V1008 |
32,68 31,76 |
32,71 31,68 |
0,92 2,90 |
20:03:59 12.10.2026 |
-0,43 -1,39 |
4,70 18,19 |
4,96 19,39 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
766,06 746,54 |
768,31 746,60 |
19,52 2,61 |
20:03:46 12.10.2026 |
79,24 11,95 |
-33,41 -4,31 |
178,26 31,61 |
|
||
|
Diamondback Energy US25278X1090 |
196,37 192,13 |
198,14 195,01 |
4,24 2,21 |
20:03:22 12.10.2026 |
-2,22 -1,19 |
-2,09 -1,12 |
35,31 23,69 |
|
||
|
Mondelez US6092071058 |
61,55 60,41 |
61,63 60,52 |
1,14 1,89 |
20:03:53 12.10.2026 |
-0,10 -0,17 |
0,55 0,93 |
-2,28 -3,70 |
|
||
|
Cintas US1729081059 |
206,07 202,41 |
206,29 203,40 |
3,66 1,81 |
20:03:42 12.10.2026 |
17,02 9,45 |
22,60 12,94 |
-1,62 -0,81 |
|
||
|
Intuit US4612021034 |
308,17 302,75 |
314,65 304,95 |
5,42 1,79 |
20:03:49 12.10.2026 |
25,14 9,24 |
-92,27 -23,69 |
-360,56 -54,81 |
|
||
|
DexCom US2521311074 |
85,56 84,11 |
86,08 84,28 |
1,45 1,72 |
20:04:05 12.10.2026 |
10,24 13,83 |
18,50 28,12 |
16,52 24,37 |
|
||
|
Workday US98138H1014 |
189,45 186,59 |
193,35 188,35 |
2,86 1,53 |
20:03:23 12.10.2026 |
46,38 33,64 |
65,09 54,62 |
-53,99 -22,66 |
|
||
|
MercadoLibre US58733R1023 |
1 917,99 1 889,85 |
1 924,21 1 890,00 |
28,14 1,49 |
20:03:54 12.10.2026 |
63,40 3,50 |
97,04 5,46 |
-307,11 -14,09 |
|
||
|
Costco Wholesale US22160K1051 |
960,50 946,92 |
960,71 946,92 |
13,58 1,43 |
20:04:07 12.10.2026 |
-10,88 -1,14 |
-88,02 -8,54 |
27,45 3,00 |
|
||
|
Starbucks US8552441094 |
92,03 90,75 |
92,44 90,73 |
1,28 1,41 |
20:03:23 12.10.2026 |
-10,29 -9,91 |
-3,63 -3,73 |
13,54 16,92 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Marvell Technology US5738741041 |
266,83 275,28 |
278,00 260,80 |
-8,45 -3,07 |
20:03:49 12.10.2026 |
52,97 22,86 |
170,23 148,74 |
192,18 207,76 |
|
||
|
Seagate Technology IE00BKVD2N49 |
757,71 783,00 |
770,00 751,07 |
-25,29 -3,23 |
20:04:08 12.10.2026 |
-52,45 -6,10 |
311,27 62,72 |
583,22 259,96 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
65,82 68,21 |
68,00 65,45 |
-2,39 -3,50 |
20:03:53 12.10.2026 |
-11,43 -13,71 |
2,84 4,11 |
6,61 10,12 |
|
||
|
Intel US4581401001 |
101,01 104,70 |
103,17 100,73 |
-3,69 -3,52 |
20:04:07 12.10.2026 |
2,88 2,61 |
54,17 91,89 |
75,69 202,22 |
|
||
|
Micron Technology US5951121038 |
991,34 1 029,00 |
1 001,68 978,58 |
-37,66 -3,66 |
20:04:07 12.10.2026 |
139,20 14,67 |
681,27 167,50 |
891,46 453,58 |
|
||
|
Arm Holdings US0420682058 |
255,61 266,28 |
263,12 255,14 |
-10,67 -4,01 |
20:04:09 12.10.2026 |
-5,87 -1,96 |
145,46 97,68 |
127,60 76,51 |
|
||
|
Teradyne US8807701029 |
385,74 402,68 |
394,68 381,83 |
-16,94 -4,21 |
20:02:24 12.10.2026 |
60,21 17,13 |
53,49 14,93 |
267,18 184,77 |
|
||
|
CrowdStrike US22788C1053 |
262,74 275,04 |
276,24 261,29 |
-12,30 -4,47 |
20:03:50 12.10.2026 |
74,32 38,89 |
158,81 148,94 |
137,95 108,21 |
|
||
|
Monolithic Power Systems US6098391054 |
1 323,96 1 386,29 |
1 365,36 1 316,97 |
-62,33 -4,50 |
20:04:07 12.10.2026 |
110,47 8,40 |
113,04 8,61 |
445,08 45,37 |
|
||
|
Palo Alto Networks US6974351057 |
399,84 418,78 |
421,48 399,57 |
-18,94 -4,52 |
20:04:02 12.10.2026 |
84,98 26,51 |
231,79 133,38 |
187,78 86,22 |
|
||
|
Moderna US60770K1079 |
213,50 225,00 |
227,40 212,96 |
-11,50 -5,11 |
20:03:51 12.10.2026 |
122,68 166,23 |
144,38 277,12 |
168,56 603,72 |
|
||
|
Astera Labs US04626A1034 |
322,26 342,21 |
335,00 321,68 |
-19,95 -5,83 |
20:04:01 12.10.2026 |
-10,91 -2,77 |
256,79 204,68 |
162,89 74,26 |
|
||
|
Nebius NL0009805522 |
207,31 221,07 |
216,70 207,21 |
-13,76 -6,22 |
20:03:51 12.10.2026 |
20,67 9,55 |
112,15 89,72 |
115,15 94,39 |
|
||
|
Sandisk US80004C2008 |
1 480,56 1 581,82 |
1 536,61 1 464,54 |
-101,26 -6,40 |
20:03:36 12.10.2026 |
-34,76 -2,01 |
911,52 116,73 |
1 560,54 1 183,30 |
|
||
|
Lumentum Holdings US55024U1097 |
983,90 1 103,36 |
1 100,52 980,01 |
-119,46 -10,83 |
20:04:08 12.10.2026 |
403,97 57,13 |
215,05 24,00 |
947,98 581,26 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.