NASDAQ 100
|
29 347,27
|
-999,81
|
-3,29 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
434,29 410,03 |
441,11 414,44 |
24,26 5,92 |
21:41:31 23.06.2026 |
-79,17 -15,77 |
-171,19 -28,81 |
-347,78 -45,12 |
 |
||
|
Thomson Reuters CA8849038812 |
80,48 76,55 |
80,68 78,30 |
3,93 5,13 |
21:41:38 23.06.2026 |
-15,47 -16,33 |
-54,44 -40,72 |
-119,78 -60,18 |
|
||
|
GE HealthCare Technologies US36266G1076 |
63,53 60,64 |
63,84 61,01 |
2,89 4,77 |
21:41:54 23.06.2026 |
-9,23 -13,11 |
-21,74 -26,23 |
-10,74 -14,94 |
|
||
|
Mondelez US6092071058 |
61,21 59,51 |
61,23 60,39 |
1,70 2,86 |
21:41:50 23.06.2026 |
4,37 7,74 |
6,36 11,67 |
-5,49 -8,27 |
|
||
|
T-Mobile US US8725901040 |
185,18 180,06 |
185,35 180,14 |
5,12 2,84 |
21:42:01 23.06.2026 |
-25,28 -12,24 |
-15,42 -7,84 |
-39,68 -17,96 |
|
||
|
Automatic Data Processing US0530151036 |
220,43 214,60 |
220,93 217,89 |
5,83 2,72 |
21:41:37 23.06.2026 |
8,10 3,85 |
-39,18 -15,19 |
-88,01 -28,69 |
|
||
|
Comcast US20030N1019 |
22,86 22,32 |
23,05 22,24 |
0,54 2,42 |
21:41:45 23.06.2026 |
-6,29 -21,70 |
-5,07 -18,27 |
-9,47 -29,46 |
|
||
|
Paychex US7043261079 |
98,23 95,93 |
98,75 97,55 |
2,30 2,40 |
21:41:47 23.06.2026 |
5,87 6,40 |
-14,70 -13,09 |
-52,74 -35,09 |
|
||
|
American Electric Power US0255371017 |
133,41 130,30 |
133,64 130,31 |
3,11 2,39 |
21:41:53 23.06.2026 |
-0,45 -0,35 |
13,78 12,04 |
27,07 26,75 |
|
||
|
O Reilly Automotive US67103H1077 |
87,51 85,63 |
87,98 86,48 |
1,88 2,20 |
21:41:51 23.06.2026 |
0,49 0,56 |
-2,60 -2,86 |
0,08 0,09 |
|
||
|
Workday US98138H1014 |
115,48 113,04 |
118,90 113,56 |
2,44 2,16 |
21:41:46 23.06.2026 |
-11,55 -8,66 |
-96,80 -44,28 |
-115,05 -48,57 |
|
||
|
Walmart US9311421039 |
119,67 117,18 |
120,23 118,42 |
2,49 2,12 |
21:41:52 23.06.2026 |
-2,96 -2,44 |
3,77 3,30 |
23,04 24,23 |
|
||
|
Kraft Heinz Company US5007541064 |
22,49 22,03 |
22,60 22,24 |
0,46 2,07 |
21:41:56 23.06.2026 |
1,44 6,62 |
-1,31 -5,34 |
-2,48 -9,66 |
|
||
|
Take Two US8740541094 |
244,02 239,57 |
247,00 240,35 |
4,45 1,86 |
21:41:46 23.06.2026 |
26,28 13,03 |
-19,37 -7,83 |
-10,47 -4,39 |
|
||
|
Microsoft US5949181045 |
373,74 367,34 |
377,19 370,69 |
6,40 1,74 |
21:41:59 23.06.2026 |
-10,11 -2,60 |
-107,01 -22,02 |
-101,33 -21,10 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Lumentum Holdings US55024U1097 |
824,84 893,93 |
855,93 812,89 |
-69,09 -7,73 |
21:41:55 23.06.2026 |
97,85 12,67 |
498,55 134,22 |
781,52 883,47 |
|
||
|
ASML USN070592100 |
1 775,30 1 929,25 |
1 812,43 1 756,85 |
-153,95 -7,98 |
21:41:59 23.06.2026 |
501,44 36,70 |
811,81 76,87 |
1 106,19 145,24 |
|
||
|
QUALCOMM US7475251036 |
203,95 221,90 |
209,11 198,47 |
-17,95 -8,09 |
21:41:55 23.06.2026 |
81,69 62,23 |
37,72 21,52 |
59,34 38,63 |
|
||
|
Western Digital US9581021055 |
671,88 732,62 |
682,49 653,12 |
-60,74 -8,29 |
21:42:00 23.06.2026 |
395,20 124,70 |
531,05 293,27 |
652,94 1 103,13 |
|
||
|
Applied Materials US0382221051 |
583,85 640,18 |
592,33 574,00 |
-56,33 -8,80 |
21:41:54 23.06.2026 |
235,71 65,99 |
336,51 131,24 |
420,08 243,05 |
|
||
|
Astera Labs US04626A1034 |
400,62 439,66 |
419,45 393,00 |
-39,04 -8,88 |
21:41:20 23.06.2026 |
258,00 238,89 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Analog Devices US0326541051 |
405,55 445,48 |
425,83 403,30 |
-39,93 -8,96 |
21:41:54 23.06.2026 |
104,01 33,50 |
140,01 51,02 |
184,80 80,47 |
|
||
|
Texas Instruments US8825081040 |
302,44 332,28 |
316,26 301,10 |
-29,84 -8,98 |
21:41:55 23.06.2026 |
113,59 60,33 |
125,59 71,24 |
103,53 52,20 |
|
||
|
Marvell Technology US5738741041 |
279,40 307,86 |
290,83 276,31 |
-28,46 -9,24 |
21:42:00 23.06.2026 |
200,01 223,40 |
205,45 244,32 |
214,59 286,31 |
|
||
|
KLA-Tencor US4824801009 |
244,07 269,16 |
251,22 240,57 |
-25,09 -9,32 |
21:42:00 23.06.2026 |
87,58 57,94 |
114,16 91,65 |
151,61 174,04 |
|
||
|
Lam Research US5128073062 |
371,05 409,54 |
376,97 365,31 |
-38,49 -9,40 |
21:41:54 23.06.2026 |
140,19 59,91 |
201,91 117,21 |
281,94 305,66 |
|
||
|
Microchip Technology US5950171042 |
92,69 102,71 |
98,24 92,31 |
-10,02 -9,76 |
21:41:58 23.06.2026 |
30,82 48,70 |
29,20 44,99 |
26,09 38,36 |
|
||
|
Arm Holdings US0420682058 |
366,53 407,72 |
389,80 363,00 |
-41,19 -10,10 |
21:41:56 23.06.2026 |
289,06 222,66 |
304,85 267,34 |
272,83 186,81 |
|
||
|
Sandisk US80004C2008 |
1 980,85 2 273,73 |
2 059,23 1 950,00 |
-292,88 -12,88 |
21:41:46 23.06.2026 |
1 186,71 153,70 |
1 721,19 724,38 |
1 912,18 4 101,63 |
|
||
|
Micron Technology US5951121038 |
1 054,48 1 211,38 |
1 125,00 1 038,52 |
-156,90 -12,95 |
21:41:58 23.06.2026 |
598,92 134,81 |
777,27 292,29 |
921,37 756,34 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.