NASDAQ 100
|
30 664,70
|
-218,45
|
-0,71 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Shopif a CA82509L1076 |
179,22 170,85 |
180,82 172,94 |
8,37 4,90 |
02:00:00 13.10.2026 |
46,81 39,26 |
45,93 38,24 |
-0,40 -0,24 |
 |
||
|
Meta Platforms US30303M1027 |
742,96 718,67 |
752,24 728,00 |
24,29 3,38 |
02:00:00 13.10.2026 |
118,19 19,60 |
108,89 17,78 |
3,47 0,48 |
|
||
|
Keurig Dr Pepper US49271V1008 |
32,75 31,76 |
32,78 31,68 |
0,99 3,12 |
02:00:00 13.10.2026 |
-0,43 -1,39 |
4,70 18,19 |
4,96 19,39 |
|
||
|
GE HealthCare Technologies US36266G1076 |
67,74 65,74 |
68,34 65,75 |
2,00 3,04 |
02:00:00 13.10.2026 |
-0,01 -0,02 |
-9,08 -12,31 |
-10,46 -13,92 |
|
||
|
Mondelez US6092071058 |
61,79 60,41 |
61,82 60,52 |
1,38 2,28 |
02:00:00 13.10.2026 |
-0,10 -0,17 |
0,55 0,93 |
-2,28 -3,70 |
|
||
|
T-Mobile US US8725901040 |
151,87 148,58 |
153,60 149,58 |
3,29 2,21 |
02:00:00 13.10.2026 |
-12,49 -6,93 |
-29,98 -15,17 |
-58,93 -26,01 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
762,81 746,54 |
768,31 746,60 |
16,27 2,18 |
02:00:00 13.10.2026 |
79,24 11,95 |
-33,41 -4,31 |
178,26 31,61 |
|
||
|
DexCom US2521311074 |
85,92 84,11 |
86,10 84,28 |
1,81 2,15 |
02:00:00 13.10.2026 |
10,24 13,83 |
18,50 28,12 |
16,52 24,37 |
|
||
|
Starbucks US8552441094 |
92,29 90,75 |
92,44 90,73 |
1,54 1,69 |
02:00:00 13.10.2026 |
-10,29 -9,91 |
-3,63 -3,73 |
13,54 16,92 |
|
||
|
Walmart US9311421039 |
113,08 111,35 |
113,14 111,31 |
1,73 1,55 |
02:00:00 13.10.2026 |
-4,94 -4,37 |
-19,10 -15,01 |
5,26 5,11 |
|
||
|
Diamondback Energy US25278X1090 |
195,11 192,13 |
198,14 194,70 |
2,98 1,55 |
02:00:00 13.10.2026 |
-2,22 -1,19 |
-2,09 -1,12 |
35,31 23,69 |
|
||
|
Ross Stores US7782961038 |
225,84 222,41 |
227,44 220,58 |
3,43 1,54 |
02:00:00 13.10.2026 |
7,81 3,59 |
1,06 0,47 |
73,51 48,36 |
|
||
|
Fastenal US3119001044 |
51,49 50,75 |
51,83 50,96 |
0,74 1,46 |
02:00:00 13.10.2026 |
3,32 7,14 |
1,65 3,42 |
2,28 4,79 |
|
||
|
Cintas US1729081059 |
205,23 202,41 |
206,29 203,40 |
2,82 1,39 |
02:00:00 13.10.2026 |
17,02 9,45 |
22,60 12,94 |
-1,62 -0,81 |
|
||
|
Costco Wholesale US22160K1051 |
959,44 946,92 |
960,71 946,92 |
12,52 1,32 |
02:00:00 13.10.2026 |
-10,88 -1,14 |
-88,02 -8,54 |
27,45 3,00 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
101,35 104,70 |
103,17 100,73 |
-3,35 -3,20 |
02:00:00 13.10.2026 |
2,88 2,61 |
54,17 91,89 |
75,69 202,22 |
|
||
|
Marvell Technology US5738741041 |
265,86 275,28 |
278,00 260,80 |
-9,42 -3,42 |
02:00:00 13.10.2026 |
52,97 22,86 |
170,23 148,74 |
192,18 207,76 |
|
||
|
Palo Alto Networks US6974351057 |
403,83 418,78 |
421,48 397,84 |
-14,95 -3,57 |
02:00:00 13.10.2026 |
84,98 26,51 |
231,79 133,38 |
187,78 86,22 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
65,71 68,21 |
68,00 65,12 |
-2,50 -3,67 |
02:00:00 13.10.2026 |
-11,43 -13,71 |
2,84 4,11 |
6,61 10,12 |
|
||
|
Seagate Technology IE00BKVD2N49 |
753,25 783,00 |
770,00 751,07 |
-29,75 -3,80 |
02:00:00 13.10.2026 |
-52,45 -6,10 |
311,27 62,72 |
583,22 259,96 |
|
||
|
Micron Technology US5951121038 |
989,04 1 029,00 |
1 001,68 978,58 |
-39,96 -3,88 |
02:00:00 13.10.2026 |
139,20 14,67 |
681,27 167,50 |
891,46 453,58 |
|
||
|
Arm Holdings US0420682058 |
255,24 266,28 |
263,12 253,34 |
-11,04 -4,15 |
02:00:00 13.10.2026 |
-5,87 -1,96 |
145,46 97,68 |
127,60 76,51 |
|
||
|
CrowdStrike US22788C1053 |
263,01 275,04 |
276,24 261,29 |
-12,03 -4,37 |
02:00:00 13.10.2026 |
74,32 38,89 |
158,81 148,94 |
137,95 108,21 |
|
||
|
Teradyne US8807701029 |
383,85 402,68 |
394,68 381,83 |
-18,83 -4,68 |
02:00:00 13.10.2026 |
60,21 17,13 |
53,49 14,93 |
267,18 184,77 |
|
||
|
Monolithic Power Systems US6098391054 |
1 319,23 1 386,29 |
1 365,36 1 314,77 |
-67,06 -4,84 |
02:00:00 13.10.2026 |
110,47 8,40 |
113,04 8,61 |
445,08 45,37 |
|
||
|
Nebius NL0009805522 |
210,06 221,07 |
216,70 206,93 |
-11,01 -4,98 |
02:00:00 13.10.2026 |
20,67 9,55 |
112,15 89,72 |
115,15 94,39 |
|
||
|
Moderna US60770K1079 |
213,74 225,00 |
227,40 210,91 |
-11,26 -5,00 |
02:00:00 13.10.2026 |
122,68 166,23 |
144,38 277,12 |
168,56 603,72 |
|
||
|
Astera Labs US04626A1034 |
324,11 342,21 |
335,00 320,33 |
-18,10 -5,29 |
02:00:00 13.10.2026 |
-10,91 -2,77 |
256,79 204,68 |
162,89 74,26 |
|
||
|
Sandisk US80004C2008 |
1 487,33 1 581,82 |
1 536,61 1 464,54 |
-94,49 -5,97 |
02:00:00 13.10.2026 |
-34,76 -2,01 |
911,52 116,73 |
1 560,54 1 183,30 |
|
||
|
Lumentum Holdings US55024U1097 |
995,41 1 103,36 |
1 100,52 980,01 |
-107,95 -9,78 |
02:00:00 13.10.2026 |
403,97 57,13 |
215,05 24,00 |
947,98 581,26 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.