NASDAQ 100
|
29 173,02
|
-524,86
|
-1,77 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gilead Sciences US3755581036 |
136,36 129,61 |
136,60 132,49 |
6,75 5,21 |
02:00:00 08.07.2026 |
-13,74 -9,83 |
4,37 3,59 |
14,22 12,72 |
 |
||
|
Workday US98138H1014 |
143,65 137,99 |
145,81 142,14 |
5,66 4,10 |
02:00:00 08.07.2026 |
-1,99 -1,50 |
-75,52 -36,70 |
-111,49 -46,12 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
676,23 649,81 |
677,91 659,50 |
26,42 4,07 |
02:00:00 08.07.2026 |
-137,13 -18,00 |
-151,59 -19,53 |
77,36 14,13 |
|
||
|
Diamondback Energy US25278X1090 |
180,56 173,73 |
181,62 176,08 |
6,83 3,93 |
02:00:00 08.07.2026 |
-21,92 -11,31 |
19,62 12,88 |
31,06 22,04 |
|
||
|
DoorDash US25809K1051 |
195,72 188,46 |
199,00 193,67 |
7,26 3,85 |
02:00:00 08.07.2026 |
32,42 20,72 |
-30,92 -14,07 |
-49,92 -20,91 |
|
||
|
Intuit US4612021034 |
281,17 272,14 |
283,50 274,67 |
9,03 3,32 |
02:00:00 08.07.2026 |
-155,40 -36,78 |
-362,38 -57,57 |
-513,56 -65,79 |
|
||
|
Thomson Reuters CA8849038812 |
90,76 87,86 |
93,26 90,29 |
2,90 3,30 |
02:00:00 08.07.2026 |
-6,69 -7,31 |
-43,43 -33,84 |
-119,32 -58,43 |
|
||
|
Axon Enterprise US05464C1018 |
640,46 622,35 |
664,84 624,01 |
18,11 2,91 |
02:00:00 08.07.2026 |
181,15 43,88 |
30,51 5,41 |
-201,52 -25,33 |
|
||
|
O Reilly Automotive US67103H1077 |
86,65 84,24 |
86,76 84,84 |
2,41 2,86 |
02:00:00 08.07.2026 |
1,27 1,39 |
2,35 2,60 |
1,36 1,49 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
321,59 313,04 |
321,93 315,42 |
8,55 2,73 |
02:00:00 08.07.2026 |
-17,18 -5,39 |
-98,50 -24,61 |
-30,24 -9,11 |
|
||
|
Paychex US7043261079 |
108,12 105,39 |
109,73 107,46 |
2,73 2,59 |
02:00:00 08.07.2026 |
11,01 12,01 |
-5,89 -5,42 |
-44,42 -30,19 |
|
||
|
Automatic Data Processing US0530151036 |
245,60 239,49 |
248,35 244,26 |
6,11 2,55 |
02:00:00 08.07.2026 |
31,72 15,55 |
-17,15 -6,78 |
-73,47 -23,76 |
|
||
|
Meta Platforms US30303M1027 |
615,58 600,29 |
625,35 603,66 |
15,29 2,55 |
02:00:00 08.07.2026 |
38,45 6,69 |
-37,50 -5,77 |
-106,10 -14,76 |
|
||
|
Autodesk US0527691069 |
212,38 207,54 |
215,18 210,73 |
4,84 2,33 |
02:00:00 08.07.2026 |
-38,32 -16,10 |
-86,97 -30,33 |
-116,90 -36,92 |
|
||
|
Baker Hughes US05722G1004 |
54,47 53,25 |
54,89 53,41 |
1,22 2,29 |
02:00:00 08.07.2026 |
-6,56 -10,86 |
6,68 14,17 |
14,18 35,77 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1 272,81 1 346,13 |
1 297,65 1 232,76 |
-73,32 -5,45 |
02:00:00 08.07.2026 |
213,24 19,06 |
395,42 42,23 |
573,09 75,54 |
|
||
|
Palo Alto Networks US6974351057 |
337,04 357,53 |
362,77 336,00 |
-20,49 -5,73 |
02:00:00 08.07.2026 |
188,83 115,70 |
172,67 96,26 |
150,22 74,43 |
|
||
|
Applied Materials US0382221051 |
554,50 592,79 |
557,80 527,70 |
-38,29 -6,46 |
02:00:00 08.07.2026 |
302,44 86,79 |
382,04 142,09 |
459,86 240,70 |
|
||
|
AMD US0079031078 |
516,11 552,05 |
524,95 503,14 |
-35,94 -6,51 |
02:00:00 08.07.2026 |
323,38 148,68 |
317,41 142,04 |
402,97 292,20 |
|
||
|
Arm Holdings US0420682058 |
300,43 322,24 |
314,90 293,99 |
-21,81 -6,77 |
02:00:00 08.07.2026 |
188,36 126,32 |
222,74 194,14 |
182,38 117,60 |
|
||
|
Lam Research US5128073062 |
326,13 350,20 |
330,20 313,12 |
-24,07 -6,87 |
02:00:00 08.07.2026 |
172,82 79,12 |
206,20 111,42 |
292,45 295,97 |
|
||
|
KLA US4824801009 |
216,47 233,31 |
223,79 210,86 |
-16,84 -7,22 |
02:00:00 08.07.2026 |
114,51 75,49 |
138,74 108,86 |
173,73 187,90 |
|
||
|
Sandisk US80004C2008 |
1 617,70 1 744,43 |
1 638,88 1 485,35 |
-126,73 -7,26 |
02:00:00 08.07.2026 |
1 330,63 189,66 |
1 756,98 638,34 |
1 985,81 4 278,84 |
|
||
|
Marvell Technology US5738741041 |
230,70 249,27 |
237,44 222,94 |
-18,57 -7,45 |
02:00:00 08.07.2026 |
164,94 153,99 |
182,66 204,34 |
196,87 261,86 |
|
||
|
Western Digital US9581021055 |
532,10 577,46 |
549,64 510,56 |
-45,36 -7,86 |
02:00:00 08.07.2026 |
303,40 102,86 |
410,67 218,79 |
532,29 805,52 |
|
||
|
Nebius NL0009805522 |
195,19 213,02 |
207,52 193,68 |
-17,83 -8,37 |
02:00:00 08.07.2026 |
120,36 110,60 |
139,23 154,79 |
178,93 356,08 |
|
||
|
Teradyne US8807701029 |
343,11 379,52 |
361,00 328,34 |
-36,41 -9,59 |
02:00:00 08.07.2026 |
117,73 38,03 |
219,78 105,89 |
334,28 359,21 |
|
||
|
Intel US4581401001 |
110,39 122,20 |
116,42 108,30 |
-11,81 -9,66 |
02:00:00 08.07.2026 |
76,64 152,12 |
87,64 222,55 |
104,53 464,78 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
83,41 93,09 |
90,69 82,86 |
-9,68 -10,40 |
02:00:00 08.07.2026 |
32,34 47,75 |
24,08 31,69 |
64,41 180,62 |
|
||
|
Astera Labs US04626A1034 |
382,89 432,74 |
416,00 366,90 |
-49,85 -11,52 |
02:00:00 08.07.2026 |
313,72 267,82 |
251,30 139,95 |
340,06 374,52 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.