NASDAQ 100
|
27 186,99
|
157,97
|
0,58 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NXP Semiconductors NL0009538784 |
289,25 230,39 |
292,80 278,07 |
58,86 25,55 |
02:00:00 30.04.2026 |
-3,16 -1,32 |
23,91 11,23 |
40,63 20,70 |
|
||
|
Intel US4581401001 |
94,75 84,52 |
94,95 86,21 |
10,23 12,10 |
02:00:00 30.04.2026 |
36,21 74,23 |
43,46 104,65 |
64,48 314,38 |
|
||
|
Starbucks US8552441094 |
105,50 97,28 |
107,26 100,08 |
8,22 8,45 |
02:00:00 30.04.2026 |
2,73 2,87 |
12,46 14,59 |
13,99 16,67 |
|
||
|
Automatic Data Processing US0530151036 |
215,06 199,17 |
215,17 205,20 |
15,89 7,98 |
02:00:00 30.04.2026 |
-53,46 -21,33 |
-82,40 -29,47 |
-96,34 -32,82 |
|
||
|
Microchip Technology US5950171042 |
90,17 84,26 |
90,73 87,15 |
5,91 7,01 |
02:00:00 30.04.2026 |
6,56 8,17 |
23,20 36,46 |
39,83 84,73 |
|
||
|
Verisk Analytic a US92345Y1064 |
188,19 176,66 |
191,51 177,92 |
11,53 6,53 |
02:00:00 30.04.2026 |
-44,13 -20,15 |
-57,23 -24,65 |
-113,51 -39,36 |
|
||
|
T-Mobile US US8725901040 |
198,17 186,72 |
200,61 192,00 |
11,45 6,13 |
02:00:00 30.04.2026 |
-3,50 -1,88 |
-37,24 -16,93 |
-54,02 -22,82 |
|
||
|
AMD US0079031078 |
337,11 323,21 |
340,17 318,97 |
13,90 4,30 |
02:00:00 30.04.2026 |
81,89 32,40 |
76,62 29,70 |
238,24 247,16 |
|
||
|
Mondelez US6092071058 |
61,04 58,54 |
61,99 59,86 |
2,50 4,27 |
02:00:00 30.04.2026 |
-0,31 -0,54 |
-2,79 -4,63 |
-7,68 -11,80 |
|
||
|
QUALCOMM US7475251036 |
156,00 150,00 |
157,27 151,00 |
6,00 4,00 |
02:00:00 30.04.2026 |
-2,44 -1,60 |
-30,77 -17,00 |
2,64 1,79 |
|
||
|
Paychex US7043261079 |
94,05 90,99 |
94,10 90,80 |
3,06 3,36 |
02:00:00 30.04.2026 |
-12,52 -12,22 |
-34,12 -27,51 |
-54,23 -37,62 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
209,25 213,17 |
212,63 207,58 |
-3,92 -1,84 |
02:00:00 30.04.2026 |
25,09 13,10 |
15,58 7,75 |
107,88 99,22 |
|
||
|
Fastenal US3119001044 |
43,71 44,68 |
44,59 43,64 |
-0,97 -2,17 |
02:00:00 30.04.2026 |
1,66 3,81 |
3,65 8,77 |
5,23 13,04 |
|
||
|
Palantir US69608A1088 |
137,97 141,18 |
139,65 134,69 |
-3,21 -2,27 |
02:00:00 30.04.2026 |
-14,25 -9,06 |
-46,50 -24,53 |
28,45 24,81 |
|
||
|
IDEXX Laboratories US45168D1046 |
553,66 568,30 |
561,98 544,01 |
-14,64 -2,58 |
02:00:00 30.04.2026 |
-112,79 -16,40 |
-59,41 -9,37 |
140,96 32,48 |
|
||
|
Intuitive Surgical US46120E6023 |
453,83 466,64 |
463,50 449,72 |
-12,81 -2,75 |
02:00:00 30.04.2026 |
-51,05 -9,78 |
-74,40 -13,64 |
-43,02 -8,37 |
|
||
|
Constellation Energy US21037T1097 |
297,00 305,71 |
307,45 294,26 |
-8,71 -2,85 |
02:00:00 30.04.2026 |
27,22 9,45 |
-69,78 -18,13 |
90,35 40,19 |
|
||
|
DexCom US2521311074 |
57,56 59,32 |
58,95 56,73 |
-1,76 -2,97 |
02:00:00 30.04.2026 |
-11,95 -16,29 |
-7,82 -11,30 |
-9,77 -13,73 |
|
||
|
Comcast US20030N1019 |
26,76 27,64 |
27,73 26,60 |
-0,88 -3,18 |
02:00:00 30.04.2026 |
-0,90 -3,17 |
0,02 0,08 |
-4,19 -13,23 |
|
||
|
Strategy US5949724083 |
158,19 165,71 |
165,34 156,44 |
-7,52 -4,54 |
02:00:00 30.04.2026 |
10,75 6,78 |
-115,44 -40,56 |
-200,05 -54,18 |
|
||
|
CoStar Group US22160N1090 |
34,14 35,96 |
36,47 33,32 |
-1,82 -5,06 |
02:00:00 30.04.2026 |
-28,96 -44,42 |
-41,99 -53,68 |
-45,50 -55,66 |
|
||
|
Old Dominion Freight Line US6795801009 |
209,35 221,77 |
233,53 207,00 |
-12,42 -5,60 |
02:00:00 30.04.2026 |
47,81 27,68 |
84,44 62,05 |
71,53 48,01 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
686,36 731,77 |
706,68 669,79 |
-45,41 -6,21 |
02:00:00 30.04.2026 |
-6,69 -0,89 |
89,96 13,75 |
133,58 21,87 |
|
||
|
Charte a US16119P1084 |
158,65 173,11 |
174,67 158,42 |
-14,46 -8,35 |
02:00:00 30.04.2026 |
-8,20 -4,49 |
-74,27 -29,84 |
-202,26 -53,67 |
|