NASDAQ 100
|
30 883,15
|
157,34
|
0,51 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Datado a US23804L1035 |
293,26 273,80 |
293,94 274,83 |
19,46 7,11 |
02:00:00 10.10.2026 |
10,25 3,93 |
154,84 132,91 |
107,22 65,33 |
 |
||
|
Lumentum Holdings US55024U1097 |
1 103,36 1 048,60 |
1 143,00 1 078,09 |
54,76 5,22 |
02:00:00 10.10.2026 |
403,97 57,13 |
215,05 24,00 |
947,98 581,26 |
|
||
|
Palantir US69608A1088 |
209,05 198,78 |
209,31 198,35 |
10,27 5,17 |
02:00:00 10.10.2026 |
61,90 46,82 |
53,36 37,91 |
10,56 5,75 |
|
||
|
Palo Alto Networks US6974351057 |
418,78 398,50 |
419,49 402,00 |
20,28 5,09 |
02:00:00 10.10.2026 |
84,98 26,51 |
231,79 133,38 |
187,78 86,22 |
|
||
|
CrowdStrike US22788C1053 |
275,04 263,01 |
275,12 262,44 |
12,03 4,57 |
02:00:00 10.10.2026 |
74,32 38,89 |
158,81 148,94 |
137,95 108,21 |
|
||
|
Constellation Energy US21037T1097 |
298,07 285,07 |
300,98 287,02 |
13,00 4,56 |
02:00:00 10.10.2026 |
55,07 22,52 |
15,32 5,39 |
-71,41 -19,25 |
|
||
|
PDD Holdings US7223041028 |
81,35 78,26 |
81,58 79,23 |
3,09 3,95 |
02:00:00 10.10.2026 |
-6,24 -7,36 |
-25,25 -24,34 |
-55,27 -41,32 |
|
||
|
Shopif a CA82509L1076 |
170,85 164,56 |
171,04 165,86 |
6,29 3,82 |
02:00:00 10.10.2026 |
46,81 39,26 |
45,93 38,24 |
-0,40 -0,24 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
232,68 224,53 |
232,75 224,22 |
8,15 3,63 |
02:00:00 10.10.2026 |
-99,09 -30,63 |
-102,84 -31,43 |
-226,27 -50,21 |
|
||
|
Amazon US0231351067 |
262,43 254,06 |
262,78 256,21 |
8,37 3,29 |
02:00:00 10.10.2026 |
16,30 6,69 |
38,67 17,48 |
34,70 15,41 |
|
||
|
Cisco US17275R1023 |
118,39 114,89 |
118,65 115,38 |
3,50 3,05 |
02:00:00 10.10.2026 |
3,57 3,14 |
33,69 40,25 |
47,06 66,91 |
|
||
|
Fortinet US34959E1091 |
194,75 189,10 |
194,89 189,92 |
5,65 2,99 |
02:00:00 10.10.2026 |
32,57 20,78 |
105,77 126,66 |
102,82 118,92 |
|
||
|
Gilead Sciences US3755581036 |
151,17 147,10 |
151,42 146,14 |
4,07 2,77 |
02:00:00 10.10.2026 |
11,03 8,12 |
5,31 3,75 |
28,60 24,19 |
|
||
|
DoorDash US25809K1051 |
196,50 191,71 |
197,84 189,64 |
4,79 2,50 |
02:00:00 10.10.2026 |
1,89 1,00 |
30,55 19,01 |
-89,81 -31,96 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
336,64 340,42 |
338,60 330,70 |
-3,78 -1,11 |
02:00:00 10.10.2026 |
23,28 7,43 |
77,77 30,04 |
78,61 30,46 |
|
||
|
Ross Stores US7782961038 |
222,41 225,20 |
224,09 220,10 |
-2,79 -1,24 |
02:00:00 10.10.2026 |
7,81 3,59 |
1,06 0,47 |
73,51 48,36 |
|
||
|
Astera Labs US04626A1034 |
342,21 347,05 |
349,57 326,38 |
-4,84 -1,39 |
02:00:00 10.10.2026 |
-10,91 -2,77 |
256,79 204,68 |
162,89 74,26 |
|
||
|
Paccar US6937181088 |
108,04 109,66 |
109,66 107,61 |
-1,62 -1,48 |
02:00:00 10.10.2026 |
-15,64 -12,77 |
-17,33 -13,95 |
11,13 11,63 |
|
||
|
NXP Semiconductors NL0009538784 |
227,52 231,07 |
232,54 224,79 |
-3,55 -1,54 |
02:00:00 10.10.2026 |
-48,59 -17,12 |
30,95 15,15 |
9,58 4,25 |
|
||
|
Texas Instruments US8825081040 |
283,74 288,20 |
290,99 281,78 |
-4,46 -1,55 |
02:00:00 10.10.2026 |
-12,34 -4,10 |
80,08 38,33 |
107,38 59,13 |
|
||
|
Sandisk US80004C2008 |
1 581,82 1 609,46 |
1 637,95 1 575,82 |
-27,64 -1,72 |
02:00:00 10.10.2026 |
-34,76 -2,01 |
911,52 116,73 |
1 560,54 1 183,30 |
|
||
|
Netflix US64110L1061 |
70,30 71,57 |
72,09 70,20 |
-1,27 -1,77 |
02:00:00 10.10.2026 |
-5,89 -7,79 |
-29,69 -29,87 |
-51,73 -42,60 |
|
||
|
PepsiCo US7134481081 |
125,97 128,34 |
127,03 125,29 |
-2,37 -1,85 |
02:00:00 10.10.2026 |
-18,78 -13,18 |
-31,07 -20,07 |
-15,11 -10,88 |
|
||
|
AMD US0079031078 |
608,10 620,68 |
625,68 606,01 |
-12,58 -2,03 |
02:00:00 10.10.2026 |
128,46 24,83 |
414,04 178,60 |
410,30 174,18 |
|
||
|
Intel US4581401001 |
104,70 107,08 |
108,30 104,00 |
-2,38 -2,22 |
02:00:00 10.10.2026 |
2,88 2,61 |
54,17 91,89 |
75,69 202,22 |
|
||
|
Comcast US20030N1019 |
20,66 21,21 |
21,03 20,49 |
-0,55 -2,59 |
02:00:00 10.10.2026 |
-2,25 -9,70 |
-7,02 -25,11 |
-7,95 -27,51 |
|
||
|
Starbucks US8552441094 |
90,75 93,21 |
93,49 90,69 |
-2,46 -2,64 |
02:00:00 10.10.2026 |
-10,29 -9,91 |
-3,63 -3,73 |
13,54 16,92 |
|
||
|
Arm Holdings US0420682058 |
266,28 275,29 |
281,45 265,67 |
-9,01 -3,27 |
02:00:00 10.10.2026 |
-5,87 -1,96 |
145,46 97,68 |
127,60 76,51 |
|
||
|
T-Mobile US US8725901040 |
148,58 171,31 |
156,89 147,91 |
-22,73 -13,27 |
02:00:00 10.10.2026 |
-12,49 -6,93 |
-29,98 -15,17 |
-58,93 -26,01 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.