NASDAQ 100
|
29 494,88
|
-852,20
|
-2,81 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Axon Enterprise US05464C1018 |
435,87 410,03 |
437,00 414,44 |
25,84 6,30 |
16:56:04 23.06.2026 |
-79,17 -15,77 |
-171,19 -28,81 |
-347,78 -45,12 |
 |
||
|
GE HealthCare Technologies US36266G1076 |
62,86 60,64 |
62,87 61,01 |
2,22 3,66 |
16:55:59 23.06.2026 |
-9,23 -13,11 |
-21,74 -26,23 |
-10,74 -14,94 |
|
||
|
Thomson Reuters CA8849038812 |
79,05 76,55 |
79,59 78,30 |
2,50 3,27 |
16:56:04 23.06.2026 |
-15,47 -16,33 |
-54,44 -40,72 |
-119,78 -60,18 |
|
||
|
Paychex US7043261079 |
98,17 95,93 |
98,68 97,55 |
2,24 2,34 |
16:56:06 23.06.2026 |
5,87 6,40 |
-14,70 -13,09 |
-52,74 -35,09 |
|
||
|
Synopsys US8716071076 |
474,90 464,58 |
479,44 462,80 |
10,32 2,22 |
16:55:34 23.06.2026 |
33,49 7,82 |
-1,99 -0,43 |
-11,88 -2,51 |
|
||
|
Take Two US8740541094 |
244,65 239,57 |
247,00 240,35 |
5,08 2,12 |
16:56:01 23.06.2026 |
26,28 13,03 |
-19,37 -7,83 |
-10,47 -4,39 |
|
||
|
O Reilly Automotive US67103H1077 |
87,44 85,63 |
87,62 86,48 |
1,81 2,11 |
16:55:56 23.06.2026 |
0,49 0,56 |
-2,60 -2,86 |
0,08 0,09 |
|
||
|
Comcast US20030N1019 |
22,78 22,32 |
22,83 22,24 |
0,46 2,04 |
16:56:05 23.06.2026 |
-6,29 -21,70 |
-5,07 -18,27 |
-9,47 -29,46 |
|
||
|
Automatic Data Processing US0530151036 |
218,96 214,60 |
220,93 217,89 |
4,36 2,03 |
16:55:54 23.06.2026 |
8,10 3,85 |
-39,18 -15,19 |
-88,01 -28,69 |
|
||
|
Mondelez US6092071058 |
60,71 59,51 |
60,90 60,39 |
1,20 2,02 |
16:56:04 23.06.2026 |
4,37 7,74 |
6,36 11,67 |
-5,49 -8,27 |
|
||
|
Microsoft US5949181045 |
374,71 367,34 |
377,19 370,69 |
7,37 2,01 |
16:56:05 23.06.2026 |
-10,11 -2,60 |
-107,01 -22,02 |
-101,33 -21,10 |
|
||
|
Walmart US9311421039 |
119,30 117,18 |
119,85 118,42 |
2,12 1,81 |
16:56:07 23.06.2026 |
-2,96 -2,44 |
3,77 3,30 |
23,04 24,23 |
|
||
|
Kraft Heinz Company US5007541064 |
22,40 22,03 |
22,60 22,24 |
0,37 1,66 |
16:56:01 23.06.2026 |
1,44 6,62 |
-1,31 -5,34 |
-2,48 -9,66 |
|
||
|
American Electric Power US0255371017 |
132,26 130,30 |
132,43 130,31 |
1,96 1,50 |
16:56:06 23.06.2026 |
-0,45 -0,35 |
13,78 12,04 |
27,07 26,75 |
|
||
|
Palo Alto Networks US6974351057 |
290,68 286,40 |
291,16 282,90 |
4,28 1,49 |
16:55:58 23.06.2026 |
112,39 66,21 |
95,25 50,97 |
82,35 41,22 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
95,13 102,71 |
98,24 94,67 |
-7,58 -7,38 |
16:59:13 23.06.2026 |
30,82 48,70 |
29,20 44,99 |
26,09 38,36 |
|
||
|
ASML USN070592100 |
1 783,00 1 929,25 |
1 812,43 1 777,00 |
-146,25 -7,58 |
16:59:20 23.06.2026 |
501,44 36,70 |
811,81 76,87 |
1 106,19 145,24 |
|
||
|
Seagate Technology IE00BKVD2N49 |
1 009,32 1 094,04 |
1 031,95 983,56 |
-84,73 -7,74 |
16:59:19 23.06.2026 |
631,47 145,30 |
769,71 259,72 |
934,77 711,93 |
|
||
|
Texas Instruments US8825081040 |
306,41 332,28 |
316,26 304,51 |
-25,87 -7,79 |
16:59:20 23.06.2026 |
113,59 60,33 |
125,59 71,24 |
103,53 52,20 |
|
||
|
Astera Labs US04626A1034 |
404,74 439,66 |
419,45 395,54 |
-34,92 -7,94 |
16:59:20 23.06.2026 |
258,00 238,89 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Marvell Technology US5738741041 |
282,24 307,86 |
290,83 277,50 |
-25,62 -8,32 |
16:59:03 23.06.2026 |
200,01 223,40 |
205,45 244,32 |
214,59 286,31 |
|
||
|
Arm Holdings US0420682058 |
372,17 407,72 |
389,80 366,11 |
-35,55 -8,72 |
16:59:20 23.06.2026 |
289,06 222,66 |
304,85 267,34 |
272,83 186,81 |
|
||
|
Applied Materials US0382221051 |
582,22 640,18 |
592,33 574,00 |
-57,96 -9,05 |
16:59:20 23.06.2026 |
235,71 65,99 |
336,51 131,24 |
420,08 243,05 |
|
||
|
Teradyne US8807701029 |
414,17 457,00 |
423,01 409,00 |
-42,83 -9,37 |
16:59:13 23.06.2026 |
106,16 35,11 |
213,38 109,32 |
322,30 373,64 |
|
||
|
KLA-Tencor US4824801009 |
243,10 269,16 |
251,22 242,00 |
-26,06 -9,68 |
16:59:20 23.06.2026 |
87,58 57,94 |
114,16 91,65 |
151,61 174,04 |
|
||
|
Western Digital US9581021055 |
661,32 732,62 |
682,49 653,12 |
-71,31 -9,73 |
16:59:20 23.06.2026 |
395,20 124,70 |
531,05 293,27 |
652,94 1 103,13 |
|
||
|
Lam Research US5128073062 |
369,23 409,54 |
376,97 365,31 |
-40,31 -9,84 |
16:59:08 23.06.2026 |
140,19 59,91 |
201,91 117,21 |
281,94 305,66 |
|
||
|
QUALCOMM US7475251036 |
199,70 221,90 |
209,11 198,85 |
-22,20 -10,00 |
16:59:20 23.06.2026 |
81,69 62,23 |
37,72 21,52 |
59,34 38,63 |
|
||
|
Micron Technology US5951121038 |
1 087,69 1 211,38 |
1 125,00 1 054,99 |
-123,69 -10,21 |
16:59:20 23.06.2026 |
598,92 134,81 |
777,27 292,29 |
921,37 756,34 |
|
||
|
Sandisk US80004C2008 |
2 000,00 2 273,73 |
2 059,23 1 950,00 |
-273,73 -12,04 |
16:59:20 23.06.2026 |
1 186,71 153,70 |
1 721,19 724,38 |
1 912,18 4 101,63 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.