NASDAQ 100
|
29 697,87
|
368,66
|
1,26 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
577,46 539,00 |
601,00 563,61 |
38,46 7,14 |
02:00:00 07.07.2026 |
303,40 102,86 |
410,67 218,79 |
532,29 805,52 |
 |
||
|
Tesla US88160R1014 |
419,77 393,45 |
420,00 390,52 |
26,32 6,69 |
02:00:00 07.07.2026 |
64,71 17,95 |
-12,77 -2,92 |
109,95 34,87 |
|
||
|
AMD US0079031078 |
552,05 517,82 |
572,50 527,04 |
34,23 6,61 |
02:00:00 07.07.2026 |
323,38 148,68 |
317,41 142,04 |
402,97 292,20 |
|
||
|
Astera Labs US04626A1034 |
432,74 406,42 |
452,90 411,62 |
26,32 6,48 |
02:00:00 07.07.2026 |
313,72 267,82 |
251,30 139,95 |
340,06 374,52 |
|
||
|
Seagate Technology IE00BKVD2N49 |
868,26 820,16 |
885,89 848,81 |
48,10 5,86 |
02:00:00 07.07.2026 |
485,83 113,15 |
627,65 218,28 |
765,75 512,41 |
|
||
|
QUALCOMM US7475251036 |
186,48 176,25 |
188,64 177,10 |
10,23 5,80 |
02:00:00 07.07.2026 |
55,12 43,47 |
8,94 5,17 |
19,71 12,15 |
|
||
|
CoreWeave US21873S1087 |
86,46 81,75 |
87,51 82,52 |
4,72 5,77 |
02:00:00 07.07.2026 |
3,45 4,20 |
6,37 8,03 |
-79,51 -48,13 |
|
||
|
Paccar US6937181088 |
125,91 119,50 |
126,03 120,46 |
6,41 5,36 |
02:00:00 07.07.2026 |
2,92 2,47 |
9,68 8,68 |
23,58 24,14 |
|
||
|
Monolithic Power Systems US6098391054 |
1 346,13 1 288,16 |
1 371,36 1 311,00 |
57,97 4,50 |
02:00:00 07.07.2026 |
213,24 19,06 |
395,42 42,23 |
573,09 75,54 |
|
||
|
Axon Enterprise US05464C1018 |
622,35 597,04 |
623,96 585,00 |
25,31 4,24 |
02:00:00 07.07.2026 |
181,15 43,88 |
30,51 5,41 |
-201,52 -25,33 |
|
||
|
Fortinet US34959E1091 |
162,35 156,25 |
163,45 154,00 |
6,10 3,90 |
02:00:00 07.07.2026 |
76,45 92,63 |
81,10 104,13 |
53,32 50,46 |
|
||
|
Broadcom US11135F1012 |
373,90 360,45 |
383,15 371,23 |
13,45 3,73 |
02:00:00 07.07.2026 |
54,79 17,42 |
21,72 6,25 |
94,16 34,22 |
|
||
|
Texas Instruments US8825081040 |
303,50 293,08 |
306,00 299,46 |
10,42 3,56 |
02:00:00 07.07.2026 |
103,54 53,13 |
120,89 68,10 |
82,39 38,14 |
|
||
|
Microchip Technology US5950171042 |
87,59 84,64 |
89,50 86,75 |
2,95 3,49 |
02:00:00 07.07.2026 |
23,09 35,20 |
23,66 36,38 |
15,63 21,39 |
|
||
|
AppLovin US03831W1080 |
543,79 527,06 |
545,34 514,58 |
16,73 3,17 |
02:00:00 07.07.2026 |
178,24 46,13 |
-53,71 -8,69 |
222,97 65,26 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
American Electric Power US0255371017 |
135,98 138,51 |
138,30 135,24 |
-2,53 -1,83 |
02:00:00 07.07.2026 |
2,37 1,79 |
19,24 16,61 |
31,19 30,03 |
|
||
|
DoorDash US25809K1051 |
188,46 192,01 |
196,78 187,51 |
-3,55 -1,85 |
02:00:00 07.07.2026 |
32,42 20,72 |
-30,92 -14,07 |
-49,92 -20,91 |
|
||
|
Booking Holdings US09857L1089 |
181,03 184,56 |
186,83 180,60 |
-3,53 -1,91 |
02:00:00 07.07.2026 |
14,87 8,86 |
-30,29 -14,22 |
-46,03 -20,13 |
|
||
|
Datado a US23804L1035 |
255,37 260,36 |
262,64 248,34 |
-4,99 -1,92 |
02:00:00 07.07.2026 |
144,12 119,74 |
130,71 97,71 |
109,33 70,47 |
|
||
|
Xcel Energy US98389B1008 |
80,37 81,96 |
82,14 80,08 |
-1,59 -1,94 |
02:00:00 07.07.2026 |
-1,04 -1,29 |
5,02 6,72 |
11,51 16,88 |
|
||
|
Amgen US0311621009 |
366,44 374,15 |
373,93 359,96 |
-7,71 -2,06 |
02:00:00 07.07.2026 |
13,39 3,85 |
33,69 10,28 |
63,09 21,15 |
|
||
|
Starbucks US8552441094 |
102,11 104,27 |
104,28 100,09 |
-2,16 -2,07 |
02:00:00 07.07.2026 |
13,02 14,41 |
19,42 23,13 |
8,95 9,48 |
|
||
|
Netflix US64110L1061 |
76,02 77,65 |
77,81 75,71 |
-1,63 -2,10 |
02:00:00 07.07.2026 |
-24,47 -24,80 |
-16,80 -18,46 |
-55,53 -42,81 |
|
||
|
Kraft Heinz Company US5007541064 |
24,82 25,37 |
25,47 24,49 |
-0,55 -2,17 |
02:00:00 07.07.2026 |
2,22 9,74 |
0,62 2,54 |
-1,65 -6,19 |
|
||
|
Copart US2172041061 |
29,24 30,01 |
30,43 28,84 |
-0,77 -2,57 |
02:00:00 07.07.2026 |
-4,61 -13,80 |
-8,98 -23,78 |
-20,53 -41,63 |
|
||
|
Mondelez US6092071058 |
59,17 60,91 |
61,08 58,88 |
-1,74 -2,86 |
02:00:00 07.07.2026 |
1,81 3,15 |
5,70 10,62 |
-9,64 -13,97 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,75 33,30 |
33,21 31,71 |
-1,55 -4,65 |
02:00:00 07.07.2026 |
8,06 31,85 |
5,64 20,34 |
-0,42 -1,24 |
|
||
|
O Reilly Automotive US67103H1077 |
84,24 90,25 |
90,24 82,72 |
-6,01 -6,66 |
02:00:00 07.07.2026 |
1,27 1,39 |
2,35 2,60 |
1,36 1,49 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
93,09 100,46 |
102,08 92,30 |
-7,37 -7,34 |
02:00:00 07.07.2026 |
32,34 47,75 |
24,08 31,69 |
64,41 180,62 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.