NASDAQ 100
|
28 592,66
|
-433,11
|
-1,49 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
787,66 745,49 |
808,30 700,62 |
42,17 5,66 |
02:00:00 18.07.2026 |
296,49 55,75 |
502,07 153,90 |
681,18 463,01 |
 |
||
|
Lumentum Holdings US55024U1097 |
732,82 706,23 |
747,00 651,45 |
26,59 3,77 |
02:00:00 18.07.2026 |
-139,22 -15,62 |
427,75 131,92 |
652,37 654,79 |
|
||
|
Nebius NL0009805522 |
177,71 171,77 |
186,75 164,40 |
5,94 3,46 |
02:00:00 18.07.2026 |
34,17 20,67 |
90,78 83,49 |
146,20 274,24 |
|
||
|
Diamondback Energy US25278X1090 |
195,54 190,13 |
196,05 192,34 |
5,41 2,85 |
02:00:00 18.07.2026 |
3,11 1,67 |
38,48 25,44 |
53,29 39,05 |
|
||
|
Western Digital US9581021055 |
477,22 466,81 |
492,86 430,70 |
10,41 2,23 |
02:00:00 18.07.2026 |
152,15 42,07 |
292,33 131,97 |
447,31 672,34 |
|
||
|
Cisco US17275R1023 |
111,94 109,66 |
113,22 108,96 |
2,28 2,08 |
02:00:00 18.07.2026 |
27,27 32,27 |
36,58 48,65 |
44,40 65,90 |
|
||
|
Arm Holdings US0420682058 |
267,19 262,01 |
272,84 243,26 |
5,18 1,98 |
02:00:00 18.07.2026 |
114,68 70,65 |
171,23 161,87 |
123,11 79,99 |
|
||
|
Palo Alto Networks US6974351057 |
358,68 353,99 |
368,68 345,10 |
4,69 1,32 |
02:00:00 18.07.2026 |
187,05 112,03 |
166,36 88,65 |
161,43 83,82 |
|
||
|
Strategy US5949724083 |
94,85 94,03 |
95,89 90,08 |
0,82 0,87 |
02:00:00 18.07.2026 |
-51,47 -34,56 |
-76,24 -43,89 |
-358,43 -78,62 |
|
||
|
Adobe US00724F1012 |
237,25 235,31 |
240,10 232,41 |
1,94 0,82 |
02:00:00 18.07.2026 |
-23,60 -9,51 |
-71,56 -24,17 |
-137,21 -37,93 |
|
||
|
QUALCOMM US7475251036 |
171,78 170,61 |
172,39 164,81 |
1,17 0,69 |
02:00:00 18.07.2026 |
43,51 32,36 |
18,56 11,64 |
23,91 15,52 |
|
||
|
Autodesk US0527691069 |
218,35 217,06 |
221,65 214,72 |
1,29 0,59 |
02:00:00 18.07.2026 |
-34,18 -14,06 |
-56,71 -21,34 |
-80,49 -27,81 |
|
||
|
Fortinet US34959E1091 |
161,61 160,78 |
163,83 158,93 |
0,83 0,52 |
02:00:00 18.07.2026 |
82,11 99,65 |
89,13 118,24 |
61,07 59,04 |
|
||
|
Electronic Arts US2855121099 |
208,90 207,84 |
209,18 208,80 |
1,06 0,51 |
02:00:00 18.07.2026 |
3,90 1,92 |
3,02 1,48 |
57,92 38,78 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
105,49 108,37 |
109,21 105,10 |
-2,88 -2,66 |
02:00:00 18.07.2026 |
6,75 6,86 |
12,12 13,03 |
12,60 13,62 |
|
||
|
Meta Platforms US30303M1027 |
646,01 664,54 |
652,20 626,00 |
-18,53 -2,79 |
02:00:00 18.07.2026 |
4,44 0,66 |
61,06 9,84 |
-21,60 -3,07 |
|
||
|
PDD Holdings US7223041028 |
84,14 86,68 |
84,75 83,50 |
-2,54 -2,93 |
02:00:00 18.07.2026 |
-17,97 -17,33 |
-21,02 -19,69 |
-19,39 -18,44 |
|
||
|
KLA US4824801009 |
212,75 219,37 |
216,74 204,63 |
-6,62 -3,02 |
02:00:00 18.07.2026 |
51,02 29,41 |
67,72 43,19 |
131,15 140,50 |
|
||
|
Sandisk US80004C2008 |
1 354,82 1 411,08 |
1 501,19 1 325,04 |
-56,26 -3,99 |
02:00:00 18.07.2026 |
695,53 75,64 |
1 201,38 290,46 |
1 573,64 3 804,74 |
|
||
|
GE HealthCare Technologies US36266G1076 |
63,07 65,70 |
66,27 62,64 |
-2,63 -4,00 |
02:00:00 18.07.2026 |
-10,00 -13,66 |
-18,55 -22,69 |
-12,25 -16,24 |
|
||
|
Astera Labs US04626A1034 |
303,62 319,74 |
314,31 289,62 |
-16,12 -5,04 |
02:00:00 18.07.2026 |
179,81 105,27 |
168,62 92,65 |
258,68 281,36 |
|
||
|
SpaceX US84615Q1031 |
123,99 131,11 |
130,30 122,12 |
-7,12 -5,43 |
02:00:00 18.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
267,47 283,15 |
283,66 266,43 |
-15,68 -5,54 |
02:00:00 18.07.2026 |
-40,99 -12,80 |
-80,13 -22,30 |
-43,67 -13,53 |
|
||
|
Applied Materials US0382221051 |
529,66 560,93 |
550,99 513,28 |
-31,27 -5,57 |
02:00:00 18.07.2026 |
189,53 48,61 |
252,42 77,19 |
384,62 197,43 |
|
||
|
Axon Enterprise US05464C1018 |
510,28 541,75 |
538,00 507,40 |
-31,47 -5,81 |
02:00:00 18.07.2026 |
148,04 37,66 |
-94,92 -14,92 |
-201,65 -27,15 |
|
||
|
Netflix US64110L1061 |
68,95 74,35 |
69,49 65,21 |
-5,40 -7,26 |
02:00:00 18.07.2026 |
-34,11 -31,64 |
-14,32 -16,27 |
-51,35 -41,07 |
|
||
|
Synopsys US8716071076 |
384,28 417,03 |
402,72 366,00 |
-32,76 -7,85 |
02:00:00 18.07.2026 |
-15,87 -3,60 |
-91,03 -17,63 |
-145,92 -25,55 |
|
||
|
Cadence Design Systems US1273871087 |
330,11 364,65 |
342,24 320,13 |
-34,54 -9,47 |
02:00:00 18.07.2026 |
64,54 21,03 |
54,05 17,03 |
56,92 18,09 |
|
||
|
Intuitive Surgical US46120E6023 |
345,42 402,33 |
367,15 344,55 |
-56,91 -14,15 |
02:00:00 18.07.2026 |
-69,11 -15,09 |
-146,03 -27,30 |
-123,67 -24,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.