NASDAQ 100
|
24 956,47
|
-10,78
|
-0,04 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals US92532F1003 |
499,17 460,87 |
507,79 479,00 |
38,30 8,31 |
01:00:00 11.03.2026 |
5,34 1,17 |
64,70 16,33 |
-27,47 -5,63 |
|
||
|
Micron Technology US5951121038 |
403,11 389,32 |
415,28 394,51 |
13,79 3,54 |
01:00:00 11.03.2026 |
159,83 67,38 |
265,68 202,24 |
304,09 327,12 |
|
||
|
Intel US4581401001 |
46,78 45,58 |
47,87 45,42 |
1,20 2,63 |
01:00:00 11.03.2026 |
4,54 10,96 |
21,46 87,63 |
25,31 122,63 |
|
||
|
Arm Holdings US0420682058 |
120,55 117,63 |
123,55 117,00 |
2,92 2,48 |
01:00:00 11.03.2026 |
-20,69 -14,64 |
-17,55 -12,70 |
-4,93 -3,93 |
|
||
|
PDD Holdings US7223041028 |
104,86 102,64 |
106,57 103,49 |
2,22 2,16 |
01:00:00 11.03.2026 |
-16,88 -14,35 |
-23,94 -19,20 |
-19,18 -15,99 |
|
||
|
Applied Materials US0382221051 |
345,88 338,94 |
355,18 339,02 |
6,94 2,05 |
01:00:00 11.03.2026 |
78,53 29,30 |
183,78 112,92 |
190,85 122,59 |
|
||
|
Cisco US17275R1023 |
77,70 76,21 |
79,01 77,19 |
1,49 1,96 |
01:00:00 11.03.2026 |
2,04 2,62 |
13,11 19,60 |
16,07 25,13 |
|
||
|
Lam Research US5128073062 |
215,23 211,15 |
220,76 211,00 |
4,08 1,93 |
01:00:00 11.03.2026 |
55,98 35,27 |
111,73 108,53 |
135,67 171,71 |
|
||
|
ASML USN070592100 |
1 383,40 1 357,42 |
1 407,08 1 370,00 |
25,98 1,91 |
01:00:00 11.03.2026 |
268,89 24,46 |
586,66 75,05 |
636,14 86,88 |
|
||
|
KLA-Tencor US4824801009 |
1 452,94 1 429,10 |
1 486,73 1 412,13 |
23,84 1,67 |
01:00:00 11.03.2026 |
214,90 17,70 |
524,27 57,92 |
718,07 100,95 |
|
||
|
Gilead Sciences US3755581036 |
148,56 146,63 |
149,38 146,84 |
1,93 1,32 |
01:00:00 11.03.2026 |
23,92 19,73 |
30,09 26,15 |
27,73 23,62 |
|
||
|
Monster Beverage US61174X1090 |
76,70 75,73 |
77,62 75,33 |
0,98 1,29 |
01:00:00 11.03.2026 |
2,96 4,01 |
14,24 22,80 |
21,63 39,28 |
|
||
|
Honeywell US4385161066 |
240,61 237,59 |
245,22 236,80 |
3,02 1,27 |
01:00:00 11.03.2026 |
47,05 24,59 |
36,36 18,00 |
36,10 17,85 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Paychex US7043261079 |
95,12 98,30 |
97,80 94,18 |
-3,18 -3,24 |
01:00:00 11.03.2026 |
-13,68 -12,21 |
-37,06 -27,36 |
-55,10 -35,90 |
|
||
|
Copart US2172041061 |
36,31 37,57 |
37,48 36,16 |
-1,26 -3,35 |
01:00:00 11.03.2026 |
-0,70 -1,81 |
-10,55 -21,72 |
-15,72 -29,25 |
|
||
|
Palantir US69608A1088 |
151,14 156,43 |
156,60 150,14 |
-5,29 -3,38 |
01:00:00 11.03.2026 |
-29,09 -16,00 |
-0,44 -0,29 |
67,76 79,80 |
|
||
|
Verisk Analytic a US92345Y1064 |
202,66 210,28 |
210,31 200,21 |
-7,62 -3,62 |
01:00:00 11.03.2026 |
-10,02 -4,53 |
-59,09 -21,86 |
-89,26 -29,71 |
|
||
|
Zscaler US98980G1022 |
156,61 162,62 |
164,00 154,44 |
-6,01 -3,70 |
01:00:00 11.03.2026 |
-68,85 -32,58 |
90,83 46,95 |
-40,50 -22,13 |
|
||
|
Workday US98138H1014 |
142,49 148,14 |
146,97 139,40 |
-5,65 -3,81 |
01:00:00 11.03.2026 |
-72,78 -33,09 |
-83,90 -36,31 |
-105,20 -41,68 |
|
||
|
Intuit US4612021034 |
453,95 473,67 |
474,58 448,30 |
-19,72 -4,16 |
01:00:00 11.03.2026 |
-206,84 -30,71 |
-206,03 -30,62 |
-142,82 -23,43 |
|
||
|
Datado a US23804L1035 |
123,08 128,56 |
128,86 121,98 |
-5,48 -4,26 |
01:00:00 11.03.2026 |
-29,05 -19,19 |
-13,72 -10,08 |
12,73 11,61 |
|
||
|
CoStar Group US22160N1090 |
46,33 48,42 |
48,16 45,54 |
-2,09 -4,32 |
01:00:00 11.03.2026 |
-19,10 -28,08 |
-40,55 -45,33 |
-30,48 -38,39 |
|
||
|
Atlassian US0494681010 |
78,01 82,04 |
81,24 76,88 |
-4,03 -4,91 |
01:00:00 11.03.2026 |
-76,82 -48,21 |
-89,92 -52,15 |
-156,35 -65,46 |
|
||
|
Axon Enterprise US05464C1018 |
529,97 559,06 |
558,18 528,34 |
-29,09 -5,20 |
01:00:00 11.03.2026 |
19,54 3,55 |
-157,92 -21,68 |
44,09 8,38 |
|
||
|
AppLovin US03831W1080 |
477,39 517,23 |
516,00 473,00 |
-39,84 -7,70 |
01:00:00 11.03.2026 |
-183,38 -26,50 |
18,32 3,74 |
238,08 88,02 |
|