NASDAQ 100
|
30 347,08
|
-59,11
|
-0,19 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
1 211,38 1 133,99 |
1 213,56 1 168,63 |
77,39 6,82 |
02:00:00 23.06.2026 |
598,92 134,81 |
777,27 292,29 |
921,37 756,34 |
 |
||
|
Lam Research US5128073062 |
409,54 389,04 |
409,75 392,14 |
20,50 5,27 |
02:00:00 23.06.2026 |
140,19 59,91 |
201,91 117,21 |
281,94 305,66 |
|
||
|
Intel US4581401001 |
140,94 133,99 |
141,43 136,23 |
6,95 5,19 |
02:00:00 23.06.2026 |
74,92 162,23 |
84,28 228,90 |
99,61 463,52 |
|
||
|
Lumentum Holdings US55024U1097 |
893,93 850,00 |
906,00 829,08 |
43,93 5,17 |
02:00:00 23.06.2026 |
97,85 12,67 |
498,55 134,22 |
781,52 883,47 |
|
||
|
Sandisk US80004C2008 |
2 273,73 2 184,75 |
2 353,00 2 251,92 |
88,98 4,07 |
02:00:00 23.06.2026 |
1 186,71 153,70 |
1 721,19 724,38 |
1 912,18 4 101,63 |
|
||
|
Applied Materials US0382221051 |
640,18 617,11 |
641,18 620,71 |
23,07 3,74 |
02:00:00 23.06.2026 |
235,71 65,99 |
336,51 131,24 |
420,08 243,05 |
|
||
|
KLA-Tencor US4824801009 |
269,16 259,56 |
269,90 262,50 |
9,60 3,70 |
02:00:00 23.06.2026 |
87,58 57,94 |
114,16 91,65 |
151,61 174,04 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
466,79 451,63 |
467,90 456,09 |
15,16 3,36 |
02:00:00 23.06.2026 |
0,94 0,21 |
2,79 0,61 |
10,59 2,36 |
|
||
|
NXP Semiconductors NL0009538784 |
323,24 313,27 |
327,50 318,12 |
9,97 3,18 |
02:00:00 23.06.2026 |
105,85 55,03 |
71,93 31,79 |
86,75 41,03 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
286,41 278,09 |
286,67 278,22 |
8,32 2,99 |
02:00:00 23.06.2026 |
-28,38 -9,12 |
-117,51 -29,36 |
-29,60 -9,48 |
|
||
|
Microchip Technology US5950171042 |
102,71 99,77 |
104,02 101,11 |
2,94 2,95 |
02:00:00 23.06.2026 |
30,82 48,70 |
29,20 44,99 |
26,09 38,36 |
|
||
|
Texas Instruments US8825081040 |
332,28 322,86 |
334,00 327,37 |
9,42 2,92 |
02:00:00 23.06.2026 |
113,59 60,33 |
125,59 71,24 |
103,53 52,20 |
|
||
|
Warner Bros. Discovery US9344231041 |
26,95 26,20 |
26,99 26,25 |
0,75 2,86 |
02:00:00 23.06.2026 |
-1,39 -5,03 |
-1,53 -5,51 |
15,67 148,25 |
|
||
|
AMD US0079031078 |
551,63 537,37 |
562,50 536,00 |
14,26 2,65 |
02:00:00 23.06.2026 |
307,21 149,66 |
299,05 140,12 |
385,69 304,20 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Autodesk US0527691069 |
187,72 193,82 |
195,77 185,52 |
-6,10 -3,15 |
02:00:00 23.06.2026 |
-54,58 -22,04 |
-107,01 -35,66 |
-102,12 -34,59 |
|
||
|
Axon Enterprise US05464C1018 |
410,03 423,40 |
419,00 403,79 |
-13,37 -3,16 |
02:00:00 23.06.2026 |
-79,17 -15,77 |
-171,19 -28,81 |
-347,78 -45,12 |
|
||
|
Microsoft US5949181045 |
367,34 379,40 |
381,54 367,07 |
-12,06 -3,18 |
02:00:00 23.06.2026 |
-10,11 -2,60 |
-107,01 -22,02 |
-101,33 -21,10 |
|
||
|
Workday US98138H1014 |
113,04 116,93 |
120,26 111,50 |
-3,89 -3,33 |
02:00:00 23.06.2026 |
-11,55 -8,66 |
-96,80 -44,28 |
-115,05 -48,57 |
|
||
|
Intuit US4612021034 |
257,77 267,00 |
267,35 252,84 |
-9,23 -3,46 |
02:00:00 23.06.2026 |
-186,16 -40,89 |
-402,22 -59,92 |
-485,75 -64,35 |
|
||
|
Kraft Heinz Company US5007541064 |
22,03 22,82 |
22,72 22,01 |
-0,79 -3,46 |
02:00:00 23.06.2026 |
1,44 6,62 |
-1,31 -5,34 |
-2,48 -9,66 |
|
||
|
Broadcom US11135F1012 |
392,13 411,35 |
414,50 392,00 |
-19,22 -4,67 |
02:00:00 23.06.2026 |
73,06 22,84 |
52,54 15,44 |
141,64 56,37 |
|
||
|
DexCom US2521311074 |
69,07 72,47 |
71,92 68,57 |
-3,40 -4,69 |
02:00:00 23.06.2026 |
3,96 5,89 |
5,17 7,83 |
-9,78 -12,07 |
|
||
|
Amazon US0231351067 |
232,79 244,39 |
241,96 232,25 |
-11,60 -4,75 |
02:00:00 23.06.2026 |
28,74 13,77 |
10,15 4,46 |
24,98 11,75 |
|
||
|
Alphabet A US02079K3059 |
349,68 368,03 |
358,78 341,73 |
-18,35 -4,99 |
02:00:00 23.06.2026 |
56,66 18,45 |
56,63 18,44 |
190,47 109,89 |
|
||
|
Alphabet C US02079K1079 |
348,78 367,46 |
358,15 340,94 |
-18,68 -5,08 |
02:00:00 23.06.2026 |
56,37 18,44 |
53,49 17,33 |
188,12 108,13 |
|
||
|
Netflix US64110L1061 |
72,88 77,38 |
77,09 71,81 |
-4,50 -5,82 |
02:00:00 23.06.2026 |
-14,78 -16,11 |
-17,43 -18,47 |
-45,27 -37,04 |
|
||
|
Palantir US69608A1088 |
119,50 128,47 |
128,87 119,21 |
-8,97 -6,98 |
02:00:00 23.06.2026 |
-25,05 -16,09 |
-62,75 -32,45 |
-9,33 -6,67 |
|
||
|
Arm Holdings US0420682058 |
407,72 439,46 |
444,37 402,05 |
-31,74 -7,22 |
02:00:00 23.06.2026 |
289,06 222,66 |
304,85 267,34 |
272,83 186,81 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.