NASDAQ 100
|
25 019,37
|
371,76
|
1,51 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
248,55 225,52 |
263,60 246,20 |
23,03 10,21 |
02:00:00 19.12.2025 |
78,68 49,54 |
117,66 98,18 |
129,24 119,38 |
 |
||
|
Lam Research US5128073062 |
164,70 154,98 |
168,27 162,17 |
9,72 6,27 |
02:00:00 19.12.2025 |
43,83 36,38 |
70,89 75,89 |
86,47 111,10 |
|
||
|
Constellation Energy US21037T1097 |
361,05 340,97 |
371,00 348,96 |
20,08 5,89 |
02:00:00 19.12.2025 |
34,23 10,60 |
49,13 15,95 |
117,84 49,24 |
|
||
|
AppLovin US03831W1080 |
694,37 657,13 |
704,10 675,00 |
37,24 5,67 |
02:00:00 19.12.2025 |
71,37 11,82 |
304,49 82,14 |
331,21 96,29 |
|
||
|
Starbucks US8552441094 |
89,42 85,21 |
90,57 87,69 |
4,21 4,94 |
02:00:00 19.12.2025 |
1,03 1,22 |
-8,08 -8,64 |
-7,72 -8,29 |
|
||
|
Palantir US69608A1088 |
185,69 177,29 |
187,32 181,51 |
8,40 4,74 |
02:00:00 19.12.2025 |
12,99 7,63 |
41,84 29,59 |
107,50 141,91 |
|
||
|
KLA-Tencor US4824801009 |
1 222,39 1 172,02 |
1 233,00 1 211,00 |
50,37 4,30 |
02:00:00 19.12.2025 |
234,54 23,68 |
332,73 37,29 |
568,98 86,72 |
|
||
|
lululemon athletica US5500211090 |
215,11 207,87 |
225,93 215,05 |
7,24 3,48 |
02:00:00 19.12.2025 |
43,95 27,07 |
-35,00 -14,50 |
-183,45 -47,07 |
|
||
|
Tesla US88160R1014 |
483,37 467,26 |
490,86 473,13 |
16,11 3,45 |
02:00:00 19.12.2025 |
53,69 12,73 |
146,18 44,41 |
12,29 2,65 |
|
||
|
Marvell Technology US5738741041 |
84,47 81,70 |
85,01 82,65 |
2,77 3,39 |
02:00:00 19.12.2025 |
15,40 22,36 |
13,84 19,65 |
-40,52 -32,47 |
|
||
|
MercadoLibre US58733R1023 |
1 964,46 1 916,28 |
1 983,00 1 932,49 |
48,18 2,51 |
02:00:00 19.12.2025 |
-423,38 -17,71 |
-488,00 -19,88 |
170,04 9,46 |
|
||
|
Amazon US0231351067 |
226,76 221,27 |
229,23 224,41 |
5,49 2,48 |
02:00:00 19.12.2025 |
-11,51 -4,92 |
6,44 2,98 |
-10,39 -4,46 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Linde IE000S9YS762 |
418,99 422,34 |
424,48 418,52 |
-3,35 -0,79 |
02:00:00 19.12.2025 |
-54,48 -11,56 |
-49,61 -10,63 |
-11,31 -2,64 |
|
||
|
Netflix US64110L1061 |
94,00 94,79 |
95,81 93,60 |
-0,79 -0,83 |
02:00:00 19.12.2025 |
-26,28 -21,89 |
-28,77 -23,47 |
1,66 1,80 |
|
||
|
Honeywell US4385161066 |
198,08 199,89 |
200,99 196,80 |
-1,81 -0,91 |
02:00:00 19.12.2025 |
-13,50 -6,40 |
-26,64 -11,89 |
-38,55 -16,33 |
|
||
|
Arm Holdings US0420682058 |
113,51 114,58 |
118,00 113,43 |
-1,07 -0,93 |
02:00:00 19.12.2025 |
-29,48 -19,16 |
-17,67 -12,44 |
-20,63 -14,23 |
|
||
|
Marriott US5719032022 |
306,82 310,07 |
311,31 305,02 |
-3,25 -1,05 |
02:00:00 19.12.2025 |
40,60 15,16 |
50,58 19,61 |
18,09 6,23 |
|
||
|
O Reilly Automotive US67103H1077 |
91,79 92,85 |
93,16 91,50 |
-1,06 -1,14 |
02:00:00 19.12.2025 |
-10,25 -9,73 |
7,02 7,97 |
10,55 12,47 |
|
||
|
PayPal US70450Y1038 |
59,44 60,18 |
60,31 58,92 |
-0,74 -1,23 |
02:00:00 19.12.2025 |
-6,11 -9,14 |
-11,52 -15,94 |
-30,56 -33,47 |
|
||
|
Biogen US09062X1037 |
169,91 172,10 |
172,97 168,56 |
-2,19 -1,27 |
02:00:00 19.12.2025 |
32,06 22,31 |
44,70 34,11 |
25,25 16,78 |
|
||
|
Strategy US5949724083 |
158,24 160,38 |
169,50 157,46 |
-2,14 -1,33 |
02:00:00 19.12.2025 |
-173,01 -51,63 |
-220,17 -57,60 |
-246,42 -60,32 |
|
||
|
Charte a US16119P1084 |
206,50 209,66 |
213,80 206,40 |
-3,16 -1,51 |
02:00:00 19.12.2025 |
-51,56 -19,75 |
-165,71 -44,16 |
-169,46 -44,71 |
|
||
|
Automatic Data Processing US0530151036 |
260,97 265,47 |
265,00 260,84 |
-4,50 -1,70 |
02:00:00 19.12.2025 |
-23,74 -8,22 |
-42,96 -13,95 |
-31,86 -10,73 |
|
||
|
Baker Hughes US05722G1004 |
44,47 45,29 |
45,31 44,26 |
-0,82 -1,81 |
02:00:00 19.12.2025 |
-0,34 -0,72 |
7,90 20,26 |
5,09 12,18 |
|
||
|
Paychex US7043261079 |
114,24 116,70 |
116,63 113,46 |
-2,46 -2,11 |
02:00:00 19.12.2025 |
-16,24 -12,34 |
-38,30 -24,92 |
-25,82 -18,29 |
|
||
|
Warner Bros. Discovery US9344231041 |
27,61 28,21 |
28,38 27,41 |
-0,60 -2,13 |
02:00:00 19.12.2025 |
11,46 62,79 |
18,95 176,12 |
18,11 156,12 |
|
||
|
Diamondback Energy US25278X1090 |
147,00 154,07 |
153,56 146,30 |
-7,07 -4,59 |
02:00:00 19.12.2025 |
15,64 11,30 |
3,03 2,01 |
-4,87 -3,06 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.