NASDAQ 100
|
29 426,02
|
-64,94
|
-0,22 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
104,25 92,52 |
106,87 94,30 |
11,73 12,68 |
02:00:00 20.08.2026 |
-84,38 -47,56 |
-35,63 -27,69 |
-273,28 -74,60 |
 |
||
|
Marvell Technology US5738741041 |
237,27 216,00 |
245,48 228,15 |
21,27 9,85 |
02:00:00 20.08.2026 |
45,13 25,51 |
143,01 181,00 |
145,83 191,40 |
|
||
|
Copart US2172041061 |
33,85 31,51 |
33,88 31,60 |
2,34 7,43 |
02:00:00 20.08.2026 |
-0,69 -2,14 |
-5,91 -15,75 |
-15,47 -32,86 |
|
||
|
MercadoLibre US58733R1023 |
1 908,65 1 779,14 |
1 917,86 1 771,00 |
129,51 7,28 |
02:00:00 20.08.2026 |
297,77 19,25 |
-130,93 -6,63 |
-547,72 -22,90 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
242,61 228,61 |
244,00 234,06 |
14,00 6,12 |
02:00:00 20.08.2026 |
-58,33 -20,33 |
-103,96 -31,26 |
-220,26 -49,07 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
552,06 528,19 |
553,69 532,88 |
23,87 4,52 |
02:00:00 20.08.2026 |
68,80 15,75 |
28,43 5,96 |
112,96 28,76 |
|
||
|
Tesla US88160R1014 |
351,12 336,87 |
351,61 335,70 |
14,25 4,23 |
02:00:00 20.08.2026 |
-79,97 -18,94 |
-68,36 -16,65 |
11,71 3,54 |
|
||
|
Axon Enterprise US05464C1018 |
645,72 619,85 |
651,24 620,33 |
25,87 4,17 |
02:00:00 20.08.2026 |
220,95 56,38 |
180,89 41,88 |
-141,41 -18,75 |
|
||
|
Workday US98138H1014 |
198,42 190,64 |
200,68 189,46 |
7,79 4,08 |
02:00:00 20.08.2026 |
73,67 58,93 |
55,56 38,82 |
-27,41 -12,12 |
|
||
|
Thomson Reuters CA8849038812 |
104,95 100,89 |
106,96 99,93 |
4,06 4,02 |
02:00:00 20.08.2026 |
20,88 25,24 |
19,11 22,61 |
-70,40 -40,46 |
|
||
|
Amgen US0311621009 |
442,36 425,28 |
443,19 429,79 |
17,08 4,02 |
02:00:00 20.08.2026 |
88,90 27,24 |
41,85 11,21 |
118,74 40,05 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
840,84 810,24 |
844,90 815,38 |
30,60 3,78 |
02:00:00 20.08.2026 |
105,23 15,07 |
9,95 1,25 |
223,07 38,43 |
|
||
|
Adobe US00724F1012 |
272,47 263,14 |
275,76 261,67 |
9,33 3,55 |
02:00:00 20.08.2026 |
16,42 6,63 |
3,57 1,37 |
-90,83 -25,60 |
|
||
|
Kraft Heinz Company US5007541064 |
25,68 24,82 |
25,91 24,99 |
0,86 3,46 |
02:00:00 20.08.2026 |
2,59 11,30 |
1,73 7,28 |
-2,16 -7,81 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
AMD US0079031078 |
466,42 484,39 |
487,00 462,60 |
-17,97 -3,71 |
02:00:00 20.08.2026 |
90,29 21,29 |
311,31 153,29 |
336,88 189,78 |
|
||
|
Palo Alto Networks US6974351057 |
359,76 374,14 |
375,53 351,46 |
-14,38 -3,84 |
02:00:00 20.08.2026 |
141,44 58,25 |
220,77 135,03 |
207,18 116,99 |
|
||
|
KLA US4824801009 |
187,27 194,79 |
196,89 185,38 |
-7,52 -3,86 |
02:00:00 20.08.2026 |
23,29 12,91 |
56,70 38,57 |
116,23 132,84 |
|
||
|
Intel US4581401001 |
92,80 96,69 |
98,20 91,28 |
-3,89 -4,02 |
02:00:00 20.08.2026 |
-6,27 -5,76 |
56,32 121,96 |
77,94 317,35 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
75,84 79,16 |
77,60 73,88 |
-3,32 -4,19 |
02:00:00 20.08.2026 |
-44,52 -35,68 |
10,36 14,82 |
35,98 81,27 |
|
||
|
Broadcom US11135F1012 |
362,48 380,00 |
373,91 357,62 |
-17,52 -4,61 |
02:00:00 20.08.2026 |
-32,20 -7,57 |
60,45 18,18 |
86,65 28,29 |
|
||
|
Astera Labs US04626A1034 |
289,02 303,44 |
308,00 278,51 |
-14,42 -4,75 |
02:00:00 20.08.2026 |
88,93 38,22 |
197,92 160,01 |
135,76 73,05 |
|
||
|
Datado a US23804L1035 |
233,52 246,00 |
246,66 232,16 |
-12,48 -5,07 |
02:00:00 20.08.2026 |
47,48 22,83 |
132,90 108,44 |
128,21 100,75 |
|
||
|
Lumentum Holdings US55024U1097 |
827,60 873,31 |
887,04 821,13 |
-45,71 -5,23 |
02:00:00 20.08.2026 |
-44,56 -4,59 |
325,72 54,25 |
810,28 699,36 |
|
||
|
CrowdStrike US22788C1053 |
201,63 212,92 |
213,80 197,32 |
-11,29 -5,30 |
02:00:00 20.08.2026 |
68,43 46,07 |
113,38 109,47 |
109,98 102,80 |
|
||
|
Teradyne US8807701029 |
379,65 404,29 |
403,19 374,22 |
-24,64 -6,09 |
02:00:00 20.08.2026 |
80,91 23,95 |
113,26 37,07 |
309,37 282,74 |
|
||
|
Lam Research US5128073062 |
307,17 327,92 |
327,92 305,12 |
-20,75 -6,33 |
02:00:00 20.08.2026 |
47,64 16,73 |
96,78 41,08 |
232,85 234,00 |
|
||
|
Western Digital US9581021055 |
462,09 496,16 |
499,45 460,30 |
-34,07 -6,87 |
02:00:00 20.08.2026 |
26,78 5,56 |
224,69 79,09 |
433,74 577,86 |
|
||
|
Seagate Technology IE00BKVD2N49 |
832,56 903,68 |
912,89 829,20 |
-71,12 -7,87 |
02:00:00 20.08.2026 |
177,97 22,37 |
557,50 134,03 |
819,01 530,34 |
|
||
|
Nebius NL0009805522 |
223,90 248,43 |
236,10 213,97 |
-24,53 -9,87 |
02:00:00 20.08.2026 |
57,74 26,25 |
180,16 184,74 |
206,06 287,71 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.