NASDAQ 100
|
30 732,40
|
250,04
|
0,82 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1 380,62 1 277,68 |
1 387,16 1 271,20 |
102,94 8,06 |
02:00:00 23.09.2026 |
-345,90 -22,12 |
148,95 13,94 |
301,44 32,90 |
 |
||
|
Shopif a CA82509L1076 |
147,74 137,92 |
150,14 144,25 |
9,82 7,12 |
02:00:00 23.09.2026 |
19,65 18,05 |
11,72 10,04 |
-24,80 -16,18 |
|
||
|
Sandisk US80004C2008 |
1 887,04 1 766,64 |
1 908,99 1 758,14 |
120,40 6,82 |
02:00:00 23.09.2026 |
-392,93 -17,99 |
1 082,11 152,47 |
1 689,61 1 653,08 |
|
||
|
Astera Labs US04626A1034 |
363,46 340,74 |
369,10 335,00 |
22,72 6,67 |
02:00:00 23.09.2026 |
-113,82 -27,29 |
187,21 161,33 |
58,05 23,67 |
|
||
|
Micron Technology US5951121038 |
1 096,16 1 043,96 |
1 097,23 1 031,00 |
52,20 5,00 |
02:00:00 23.09.2026 |
-118,19 -10,42 |
592,90 140,20 |
853,07 524,22 |
|
||
|
Seagate Technology IE00BKVD2N49 |
919,84 877,33 |
936,93 857,69 |
42,52 4,85 |
02:00:00 23.09.2026 |
-211,44 -19,76 |
447,56 108,83 |
637,56 288,19 |
|
||
|
Teradyne US8807701029 |
398,69 381,54 |
399,34 371,00 |
17,15 4,49 |
02:00:00 23.09.2026 |
-66,45 -15,17 |
80,64 27,73 |
251,62 209,95 |
|
||
|
Amgen US0311621009 |
410,24 393,16 |
412,82 398,57 |
17,08 4,34 |
02:00:00 23.09.2026 |
48,05 14,23 |
37,85 10,88 |
100,24 35,12 |
|
||
|
Western Digital US9581021055 |
464,60 448,17 |
474,47 438,00 |
16,43 3,67 |
02:00:00 23.09.2026 |
-304,87 -40,85 |
148,26 50,58 |
334,73 313,92 |
|
||
|
O Reilly Automotive US67103H1077 |
85,82 82,88 |
87,02 83,93 |
2,94 3,55 |
02:00:00 23.09.2026 |
-2,13 -2,45 |
-2,59 -2,97 |
-19,22 -18,49 |
|
||
|
Arm Holdings US0420682058 |
333,20 322,90 |
334,57 318,80 |
10,30 3,19 |
02:00:00 23.09.2026 |
-163,85 -37,28 |
143,26 108,24 |
132,70 92,86 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
251,65 244,32 |
255,05 244,32 |
7,33 3,00 |
02:00:00 23.09.2026 |
-38,53 -13,86 |
-72,61 -23,26 |
-214,00 -47,18 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
71,98 69,89 |
72,49 70,11 |
2,09 2,99 |
02:00:00 23.09.2026 |
-42,67 -39,79 |
-2,66 -3,96 |
16,78 35,11 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,51 30,62 |
31,76 30,97 |
0,89 2,91 |
02:00:00 23.09.2026 |
0,20 0,65 |
4,37 16,43 |
3,85 14,20 |
|
||
|
Lam Research US5128073062 |
310,96 302,28 |
311,31 296,08 |
8,68 2,87 |
02:00:00 23.09.2026 |
-100,93 -25,94 |
59,75 26,16 |
161,19 127,00 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
347,41 350,87 |
359,98 345,82 |
-3,46 -0,99 |
02:00:00 23.09.2026 |
-23,05 -6,27 |
45,62 15,27 |
89,17 34,94 |
|
||
|
Alphabet A US02079K3059 |
351,16 354,97 |
364,12 350,22 |
-3,81 -1,07 |
02:00:00 23.09.2026 |
-18,49 -5,02 |
48,54 16,13 |
94,82 37,23 |
|
||
|
Amazon US0231351067 |
254,98 258,45 |
258,97 253,79 |
-3,47 -1,34 |
02:00:00 23.09.2026 |
9,32 3,81 |
48,34 23,54 |
22,23 9,60 |
|
||
|
Netflix US64110L1061 |
72,16 73,36 |
73,75 71,59 |
-1,20 -1,64 |
02:00:00 23.09.2026 |
-5,59 -7,22 |
-20,03 -21,81 |
-50,91 -41,49 |
|
||
|
T-Mobile US US8725901040 |
162,41 165,27 |
166,31 161,25 |
-2,86 -1,73 |
02:00:00 23.09.2026 |
-13,49 -7,43 |
-40,29 -19,33 |
-69,99 -29,39 |
|
||
|
Workday US98138H1014 |
188,23 191,92 |
197,00 187,81 |
-3,69 -1,92 |
02:00:00 23.09.2026 |
76,94 65,80 |
57,91 42,59 |
-39,75 -17,01 |
|
||
|
Take Two US8740541094 |
205,53 209,92 |
211,80 204,38 |
-4,39 -2,09 |
02:00:00 23.09.2026 |
-33,83 -14,14 |
4,82 2,40 |
-45,40 -18,10 |
|
||
|
Comcast US20030N1019 |
22,42 22,93 |
23,12 22,36 |
-0,51 -2,22 |
02:00:00 23.09.2026 |
0,31 1,38 |
-6,28 -21,64 |
-6,92 -23,33 |
|
||
|
Diamondback Energy US25278X1090 |
184,50 189,27 |
188,68 184,32 |
-4,77 -2,52 |
02:00:00 23.09.2026 |
8,92 4,86 |
-0,12 -0,06 |
52,75 37,77 |
|
||
|
Booking Holdings US09857L1089 |
164,22 168,52 |
173,00 160,59 |
-4,30 -2,55 |
02:00:00 23.09.2026 |
-3,88 -2,26 |
-5,06 -2,93 |
-49,88 -22,90 |
|
||
|
Airbnb US0090661010 |
161,81 166,84 |
169,60 160,71 |
-5,03 -3,01 |
02:00:00 23.09.2026 |
23,81 16,72 |
37,70 29,33 |
39,18 30,84 |
|
||
|
Intuit US4612021034 |
292,35 304,12 |
310,44 288,25 |
-11,77 -3,87 |
02:00:00 23.09.2026 |
36,19 13,55 |
-152,37 -33,45 |
-384,73 -55,93 |
|
||
|
Cisco US17275R1023 |
106,44 111,46 |
110,43 104,51 |
-5,02 -4,50 |
02:00:00 23.09.2026 |
-10,03 -8,39 |
31,86 41,03 |
41,30 60,55 |
|
||
|
Adobe US00724F1012 |
238,25 249,52 |
254,67 237,71 |
-11,27 -4,52 |
02:00:00 23.09.2026 |
53,76 27,55 |
0,77 0,31 |
-116,98 -31,97 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.