NASDAQ 100
|
27 029,01
|
-276,67
|
-1,01 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
121,18 117,83 |
123,30 119,80 |
3,35 2,84 |
02:00:00 29.04.2026 |
-68,82 -36,49 |
-119,15 -49,87 |
-119,77 -50,00 |
|
||
|
Intuit US4612021034 |
400,38 389,92 |
404,00 396,61 |
10,46 2,68 |
02:00:00 29.04.2026 |
-149,45 -27,40 |
-287,44 -42,06 |
-228,17 -36,56 |
|
||
|
Kraft Heinz Company US5007541064 |
22,47 21,92 |
22,48 22,02 |
0,55 2,51 |
02:00:00 29.04.2026 |
-1,76 -7,43 |
-3,65 -14,26 |
-7,55 -25,60 |
|
||
|
Keurig Dr Pepper US49271V1008 |
28,79 28,15 |
29,29 28,47 |
0,64 2,27 |
02:00:00 29.04.2026 |
1,63 5,91 |
-0,01 -0,03 |
-5,18 -15,06 |
|
||
|
T-Mobile US US8725901040 |
186,72 182,75 |
187,07 184,21 |
3,97 2,17 |
02:00:00 29.04.2026 |
5,31 2,88 |
-30,88 -13,99 |
-42,97 -18,46 |
|
||
|
Mondelez US6092071058 |
58,54 57,42 |
58,61 57,60 |
1,12 1,95 |
02:00:00 29.04.2026 |
-1,41 -2,39 |
-4,05 -6,57 |
-7,98 -12,17 |
|
||
|
Diamondback Energy US25278X1090 |
200,06 196,42 |
201,15 196,60 |
3,64 1,85 |
02:00:00 29.04.2026 |
35,67 22,42 |
50,39 34,90 |
58,03 42,43 |
|
||
|
Adobe US00724F1012 |
243,20 239,31 |
245,25 241,35 |
3,89 1,63 |
02:00:00 29.04.2026 |
-51,98 -17,48 |
-112,36 -31,40 |
-122,28 -33,25 |
|
||
|
Zscaler US98980G1022 |
136,07 134,11 |
138,36 134,52 |
1,96 1,46 |
02:00:00 29.04.2026 |
-72,40 -38,74 |
90,83 46,95 |
-72,30 -38,70 |
|
||
|
PepsiCo US7134481081 |
156,29 154,10 |
158,11 155,34 |
2,19 1,42 |
02:00:00 29.04.2026 |
6,66 4,48 |
2,81 1,84 |
22,06 16,54 |
|
||
|
Gilead Sciences US3755581036 |
129,26 127,75 |
130,47 128,34 |
1,51 1,18 |
02:00:00 29.04.2026 |
-10,57 -7,50 |
9,93 8,24 |
27,23 26,39 |
|
||
|
Paychex US7043261079 |
90,99 89,93 |
92,20 90,18 |
1,06 1,18 |
02:00:00 29.04.2026 |
-15,12 -14,41 |
-35,19 -28,15 |
-53,39 -37,28 |
|
||
|
Apple US0378331005 |
270,71 267,61 |
273,22 268,67 |
3,10 1,16 |
02:00:00 29.04.2026 |
12,79 4,95 |
2,25 0,84 |
61,78 29,52 |
|
||
|
Microsoft US5949181045 |
429,25 424,82 |
429,91 421,92 |
4,43 1,04 |
02:00:00 29.04.2026 |
-55,96 -11,64 |
-106,90 -20,11 |
32,77 8,36 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
305,71 315,17 |
314,28 304,99 |
-9,46 -3,00 |
02:00:00 29.04.2026 |
24,77 8,58 |
-77,62 -19,84 |
90,54 40,60 |
|
||
|
Marvell Technology US5738741041 |
153,23 158,21 |
156,00 146,91 |
-4,98 -3,15 |
02:00:00 29.04.2026 |
81,38 98,13 |
75,60 85,22 |
105,39 178,87 |
|
||
|
Lam Research US5128073062 |
251,23 259,47 |
253,70 243,04 |
-8,24 -3,18 |
02:00:00 29.04.2026 |
29,32 12,30 |
110,88 70,67 |
196,36 274,94 |
|
||
|
Cadence Design Systems US1273871087 |
325,31 336,54 |
338,55 317,36 |
-11,23 -3,34 |
02:00:00 29.04.2026 |
14,52 4,56 |
-18,51 -5,27 |
43,26 14,94 |
|
||
|
ASML USN070592100 |
1 384,56 1 432,44 |
1 398,45 1 364,81 |
-47,88 -3,34 |
02:00:00 29.04.2026 |
3,11 0,21 |
397,72 37,52 |
780,43 115,23 |
|
||
|
DexCom US2521311074 |
59,32 61,41 |
62,42 59,11 |
-2,09 -3,40 |
02:00:00 29.04.2026 |
-12,10 -16,42 |
-9,06 -12,83 |
-10,09 -14,08 |
|
||
|
AMD US0079031078 |
323,21 334,63 |
327,50 310,00 |
-11,42 -3,41 |
02:00:00 29.04.2026 |
95,78 38,00 |
88,14 33,94 |
251,17 259,88 |
|
||
|
Micron Technology US5951121038 |
504,29 524,56 |
518,77 488,25 |
-20,27 -3,86 |
02:00:00 29.04.2026 |
86,48 21,08 |
276,62 125,68 |
416,94 522,61 |
|
||
|
Broadcom US11135F1012 |
399,83 418,20 |
405,77 394,65 |
-18,37 -4,39 |
02:00:00 29.04.2026 |
89,97 27,04 |
60,71 16,77 |
230,45 119,83 |
|
||
|
KLA-Tencor US4824801009 |
1 808,97 1 900,00 |
1 854,39 1 772,66 |
-91,03 -4,79 |
02:00:00 29.04.2026 |
318,67 19,72 |
719,87 59,24 |
1 240,39 178,57 |
|
||
|
Applied Materials US0382221051 |
381,11 404,86 |
390,05 377,96 |
-23,75 -5,87 |
02:00:00 29.04.2026 |
84,33 25,35 |
185,71 80,28 |
265,49 175,18 |
|
||
|
Paccar US6937181088 |
119,61 127,20 |
128,30 118,44 |
-7,59 -5,97 |
02:00:00 29.04.2026 |
6,19 5,12 |
25,92 25,64 |
35,11 38,21 |
|
||
|
Arm Holdings US0420682058 |
198,65 215,88 |
204,50 195,01 |
-17,23 -7,98 |
02:00:00 29.04.2026 |
119,93 104,40 |
56,19 31,46 |
121,47 107,17 |
|