NASDAQ 100
|
28 048,19
|
396,37
|
1,43 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
109,02 95,78 |
110,47 100,10 |
13,24 13,82 |
20:45:54 05.05.2026 |
45,67 93,57 |
54,49 136,26 |
73,86 358,20 |
|
||
|
Micron Technology US5951121038 |
642,91 576,45 |
651,64 605,47 |
66,46 11,53 |
20:45:51 05.05.2026 |
79,36 18,13 |
293,39 131,11 |
436,44 540,68 |
|
||
|
QUALCOMM US7475251036 |
183,33 168,38 |
186,59 164,82 |
14,95 8,88 |
20:45:56 05.05.2026 |
26,96 17,66 |
-1,32 -0,73 |
39,77 28,45 |
|
||
|
Lam Research US5128073062 |
277,09 258,57 |
279,99 266,88 |
18,52 7,16 |
20:45:43 05.05.2026 |
20,36 8,57 |
100,40 63,76 |
183,34 246,03 |
|
||
|
Applied Materials US0382221051 |
413,45 391,38 |
414,50 400,25 |
22,07 5,64 |
20:45:50 05.05.2026 |
66,09 20,12 |
161,39 69,24 |
239,39 154,35 |
|
||
|
Marvell Technology US5738741041 |
171,85 163,66 |
172,98 164,58 |
8,19 5,00 |
20:45:50 05.05.2026 |
86,49 109,95 |
71,41 76,18 |
102,82 164,96 |
|
||
|
AMD US0079031078 |
357,68 341,54 |
359,54 344,89 |
16,14 4,73 |
20:45:56 05.05.2026 |
108,22 43,94 |
98,37 38,41 |
255,69 258,80 |
|
||
|
ASML USN070592100 |
1 451,43 1 386,21 |
1 454,80 1 414,58 |
65,22 4,70 |
20:45:56 05.05.2026 |
-2,40 -0,17 |
379,76 35,85 |
748,66 108,45 |
|
||
|
Arm Holdings US0420682058 |
212,09 203,26 |
214,32 204,38 |
8,83 4,34 |
20:45:47 05.05.2026 |
103,39 96,69 |
40,50 23,85 |
87,05 70,62 |
|
||
|
Microchip Technology US5950171042 |
98,83 95,30 |
99,07 94,19 |
3,53 3,70 |
20:45:53 05.05.2026 |
14,83 18,99 |
30,49 48,85 |
45,00 93,93 |
|
||
|
Broadcom US11135F1012 |
431,71 416,50 |
433,39 419,35 |
15,21 3,65 |
20:45:56 05.05.2026 |
86,32 26,07 |
47,80 12,93 |
213,79 104,98 |
|
||
|
American Electric Power US0255371017 |
138,96 134,66 |
139,40 136,25 |
4,30 3,19 |
20:45:36 05.05.2026 |
18,78 15,87 |
16,85 14,01 |
29,42 27,32 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Fastenal US3119001044 |
44,33 44,88 |
45,11 44,22 |
-0,56 -1,24 |
20:45:28 05.05.2026 |
0,13 0,29 |
3,78 9,19 |
3,87 9,43 |
|
||
|
Meta Platforms US30303M1027 |
602,24 610,41 |
614,33 600,37 |
-8,17 -1,34 |
20:45:53 05.05.2026 |
-94,50 -13,38 |
-36,44 -5,62 |
14,89 2,49 |
|
||
|
DexCom US2521311074 |
59,14 60,04 |
60,89 58,99 |
-0,90 -1,50 |
20:45:48 05.05.2026 |
-12,98 -17,90 |
1,33 2,28 |
-22,07 -27,04 |
|
||
|
Intuit US4612021034 |
398,25 406,99 |
404,25 390,98 |
-8,74 -2,15 |
20:45:37 05.05.2026 |
-98,62 -20,25 |
-279,05 -41,80 |
-243,18 -38,50 |
|
||
|
CoStar Group US22160N1090 |
34,59 35,38 |
35,22 33,82 |
-0,79 -2,23 |
20:45:46 05.05.2026 |
-26,57 -43,43 |
-34,20 -49,70 |
-43,35 -55,61 |
|
||
|
Diamondback Energy US25278X1090 |
208,19 213,69 |
211,61 205,78 |
-5,50 -2,57 |
20:45:53 05.05.2026 |
46,99 29,62 |
62,44 43,61 |
68,82 50,30 |
|
||
|
Comcast US20030N1019 |
26,36 27,07 |
27,22 26,23 |
-0,71 -2,62 |
20:44:41 05.05.2026 |
-2,55 -8,62 |
0,91 3,47 |
-5,31 -16,42 |
|
||
|
Netflix US64110L1061 |
87,96 91,02 |
91,28 87,57 |
-3,06 -3,36 |
20:45:52 05.05.2026 |
10,85 13,11 |
-18,28 -16,33 |
-22,04 -19,06 |
|
||
|
Axon Enterprise US05464C1018 |
380,35 393,75 |
396,14 370,65 |
-13,40 -3,40 |
20:45:44 05.05.2026 |
-58,23 -12,66 |
-330,47 -45,13 |
-226,40 -36,04 |
|
||
|
Charte a US16119P1084 |
158,20 165,34 |
165,33 158,15 |
-7,14 -4,32 |
20:44:55 05.05.2026 |
-48,44 -22,68 |
-68,67 -29,37 |
-219,83 -57,10 |
|
||
|
Palantir US69608A1088 |
135,50 146,03 |
142,95 134,73 |
-10,54 -7,21 |
20:45:54 05.05.2026 |
-8,65 -5,85 |
-61,36 -30,61 |
14,83 11,93 |
|
||
|
PayPal US70450Y1038 |
45,90 50,39 |
46,37 44,51 |
-4,49 -8,91 |
20:45:55 05.05.2026 |
-2,19 -4,18 |
-19,13 -27,62 |
-17,10 -25,43 |
|