NASDAQ 100
|
24 380,73
|
-152,85
|
-0,62 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
426,13 405,35 |
429,27 413,00 |
20,78 5,13 |
01:00:00 14.03.2026 |
144,65 55,97 |
252,54 167,72 |
314,06 352,68 |
|
||
|
Diamondback Energy US25278X1090 |
182,37 177,01 |
183,38 174,90 |
5,36 3,03 |
01:00:00 14.03.2026 |
21,33 13,58 |
39,95 28,86 |
33,72 23,31 |
|
||
|
Old Dominion Freight Line US6795801009 |
180,75 176,24 |
180,97 176,08 |
4,51 2,56 |
01:00:00 14.03.2026 |
36,10 22,72 |
45,62 30,54 |
27,99 16,76 |
|
||
|
Atlassian US0494681010 |
75,21 73,34 |
76,08 72,68 |
1,87 2,55 |
01:00:00 14.03.2026 |
-85,26 -52,22 |
-98,70 -55,85 |
-146,09 -65,19 |
|
||
|
AppLovin US03831W1080 |
458,67 449,33 |
465,00 447,00 |
9,34 2,08 |
01:00:00 14.03.2026 |
-239,59 -33,42 |
-93,92 -16,44 |
219,63 85,21 |
|
||
|
Keurig Dr Pepper US49271V1008 |
27,41 26,93 |
27,46 27,05 |
0,48 1,78 |
01:00:00 14.03.2026 |
-1,43 -4,85 |
0,45 1,63 |
-5,20 -15,64 |
|
||
|
Strategy US5949724083 |
139,67 137,34 |
147,26 138,44 |
2,33 1,70 |
01:00:00 14.03.2026 |
-44,84 -24,46 |
-187,56 -57,53 |
-122,13 -46,87 |
|
||
|
Verisk Analytic a US92345Y1064 |
201,22 198,04 |
201,52 197,70 |
3,18 1,61 |
01:00:00 14.03.2026 |
-13,63 -6,30 |
-63,58 -23,88 |
-87,87 -30,24 |
|
||
|
Charte a US16119P1084 |
218,19 215,08 |
218,84 215,22 |
3,11 1,45 |
01:00:00 14.03.2026 |
7,27 3,43 |
-44,59 -16,90 |
-136,54 -38,37 |
|
||
|
Zscaler US98980G1022 |
153,76 151,61 |
156,08 151,12 |
2,15 1,42 |
01:00:00 14.03.2026 |
-71,26 -34,93 |
90,83 46,95 |
-51,74 -28,05 |
|
||
|
T-Mobile US US8725901040 |
217,39 214,37 |
217,67 214,28 |
3,02 1,41 |
01:00:00 14.03.2026 |
23,45 12,01 |
-22,61 -9,37 |
-37,89 -14,76 |
|
||
|
Xcel Energy US98389B1008 |
81,91 80,82 |
82,46 81,07 |
1,09 1,35 |
01:00:00 14.03.2026 |
7,20 9,64 |
9,03 12,40 |
13,15 19,13 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microsoft US5949181045 |
395,55 401,86 |
404,80 394,25 |
-6,31 -1,57 |
01:00:00 14.03.2026 |
-77,71 -16,07 |
-95,25 -19,01 |
25,31 6,65 |
|
||
|
NVIDIA US67066G1040 |
180,25 183,14 |
186,09 179,95 |
-2,89 -1,58 |
01:00:00 14.03.2026 |
3,84 2,12 |
7,60 4,29 |
76,01 69,89 |
|
||
|
Palantir US69608A1088 |
150,95 153,50 |
154,51 148,59 |
-2,55 -1,66 |
01:00:00 14.03.2026 |
-36,40 -19,41 |
-13,22 -8,04 |
73,09 93,65 |
|
||
|
Ross Stores US7782961038 |
206,28 209,84 |
210,70 206,01 |
-3,56 -1,70 |
01:00:00 14.03.2026 |
29,80 16,27 |
61,83 40,92 |
84,28 65,51 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
469,34 478,13 |
485,09 469,08 |
-8,79 -1,84 |
01:00:00 14.03.2026 |
53,24 11,94 |
101,80 25,62 |
10,83 2,22 |
|
||
|
Datado a US23804L1035 |
124,52 127,16 |
129,67 123,28 |
-2,64 -2,08 |
01:00:00 14.03.2026 |
-26,82 -17,89 |
-16,07 -11,55 |
21,12 20,71 |
|
||
|
AMD US0079031078 |
193,39 197,74 |
199,68 192,27 |
-4,35 -2,20 |
01:00:00 14.03.2026 |
-18,20 -8,22 |
47,56 30,55 |
106,47 110,04 |
|
||
|
Apple US0378331005 |
250,12 255,76 |
256,32 249,52 |
-5,64 -2,21 |
01:00:00 14.03.2026 |
-17,20 -6,19 |
30,80 13,39 |
39,99 18,11 |
|
||
|
Baker Hughes US05722G1004 |
54,26 55,90 |
56,01 54,09 |
-1,64 -2,93 |
01:00:00 14.03.2026 |
11,88 25,03 |
12,37 26,34 |
17,49 41,79 |
|
||
|
Meta Platforms US30303M1027 |
613,71 638,18 |
629,06 609,69 |
-24,47 -3,83 |
01:00:00 14.03.2026 |
1,36 0,21 |
-96,83 -12,90 |
48,36 7,98 |
|
||
|
Broadcom US11135F1012 |
322,16 335,97 |
338,32 321,43 |
-13,81 -4,11 |
01:00:00 14.03.2026 |
-63,79 -15,70 |
-17,05 -4,74 |
152,49 80,22 |
|
||
|
Adobe US00724F1012 |
249,32 269,78 |
256,69 247,19 |
-20,46 -7,58 |
01:00:00 14.03.2026 |
-75,30 -21,49 |
-75,42 -21,51 |
-158,53 -36,56 |
|