NASDAQ 100
|
25 008,24
|
14,78
|
0,06 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology US5951121038 |
246,83 236,95 |
255,15 231,40 |
9,88 4,17 |
02:00:00 15.11.2025 |
120,63 97,07 |
147,97 152,66 |
144,98 145,10 |
 |
||
|
Warner Bros. Discovery US9344231041 |
23,03 22,14 |
23,19 22,53 |
0,89 4,02 |
02:00:00 15.11.2025 |
10,14 84,15 |
13,01 141,72 |
12,47 128,29 |
|
||
|
Diamondback Energy US25278X1090 |
149,20 144,38 |
149,82 143,44 |
4,82 3,34 |
02:00:00 15.11.2025 |
6,19 4,42 |
0,00 0,00 |
-36,07 -19,79 |
|
||
|
Workday US98138H1014 |
230,82 223,49 |
234,42 225,90 |
7,33 3,28 |
02:00:00 15.11.2025 |
2,86 1,28 |
-44,09 -16,33 |
-50,58 -18,29 |
|
||
|
Baker Hughes US05722G1004 |
48,73 47,51 |
49,07 46,90 |
1,22 2,57 |
02:00:00 15.11.2025 |
4,68 10,92 |
9,35 24,49 |
4,46 10,36 |
|
||
|
Intuit US4612021034 |
662,41 650,11 |
666,76 644,94 |
12,30 1,89 |
02:00:00 15.11.2025 |
-52,41 -7,36 |
2,50 0,38 |
-46,95 -6,65 |
|
||
|
NVIDIA US67066G1040 |
190,17 186,86 |
191,01 180,58 |
3,31 1,77 |
02:00:00 15.11.2025 |
12,21 6,72 |
63,87 49,16 |
47,53 32,49 |
|
||
|
Biogen US09062X1037 |
167,55 164,73 |
169,00 163,23 |
2,82 1,71 |
02:00:00 15.11.2025 |
26,29 19,45 |
38,32 31,11 |
-4,31 -2,60 |
|
||
|
Fortinet US34959E1091 |
82,31 81,03 |
83,26 79,79 |
1,28 1,58 |
02:00:00 15.11.2025 |
2,81 3,54 |
-22,91 -21,81 |
-15,74 -16,08 |
|
||
|
CrowdStrike US22788C1053 |
537,55 529,78 |
543,99 509,29 |
7,77 1,47 |
02:00:00 15.11.2025 |
113,74 26,32 |
105,66 24,00 |
197,98 56,91 |
|
||
|
Microsoft US5949181045 |
510,18 503,29 |
511,60 497,45 |
6,89 1,37 |
02:00:00 15.11.2025 |
-9,44 -1,81 |
62,00 13,80 |
85,94 20,21 |
|
||
|
Applied Materials US0382221051 |
226,01 223,23 |
226,16 203,50 |
2,78 1,25 |
02:00:00 15.11.2025 |
40,70 21,42 |
57,70 33,35 |
47,94 26,23 |
|
||
|
Palantir US69608A1088 |
174,01 172,14 |
177,29 164,50 |
1,87 1,09 |
02:00:00 15.11.2025 |
-0,20 -0,11 |
56,07 43,77 |
123,47 203,41 |
|
||
|
Exelon US30161N1019 |
45,94 45,45 |
46,20 45,19 |
0,49 1,08 |
02:00:00 15.11.2025 |
0,70 1,55 |
2,96 6,89 |
7,79 20,42 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
84,78 86,44 |
86,50 84,00 |
-1,66 -1,92 |
02:00:00 15.11.2025 |
-6,92 -7,35 |
0,38 0,44 |
-12,54 -12,57 |
|
||
|
NXP Semiconductors NL0009538784 |
197,10 201,22 |
199,81 196,35 |
-4,12 -2,05 |
02:00:00 15.11.2025 |
-26,44 -11,47 |
-8,32 -3,92 |
-18,88 -8,47 |
|
||
|
Old Dominion Freight Line US6795801009 |
132,29 135,45 |
135,55 131,46 |
-3,16 -2,33 |
02:00:00 15.11.2025 |
-14,61 -9,52 |
-32,49 -18,96 |
-86,75 -38,45 |
|
||
|
KLA-Tencor US4824801009 |
1 134,32 1 161,72 |
1 175,22 1 129,59 |
-27,40 -2,36 |
02:00:00 15.11.2025 |
249,49 26,28 |
403,07 50,64 |
554,42 86,02 |
|
||
|
Microchip Technology US5950171042 |
53,48 54,81 |
54,68 53,00 |
-1,33 -2,43 |
02:00:00 15.11.2025 |
-10,12 -15,39 |
-6,67 -10,71 |
-10,96 -16,46 |
|
||
|
ON Semiconductor US6821891057 |
46,92 48,13 |
48,40 46,52 |
-1,21 -2,51 |
02:00:00 15.11.2025 |
-2,62 -5,05 |
3,50 7,65 |
-19,22 -28,06 |
|
||
|
PDD Holdings US7223041028 |
130,95 134,47 |
132,40 129,48 |
-3,52 -2,62 |
02:00:00 15.11.2025 |
19,41 16,64 |
16,59 13,89 |
22,63 19,95 |
|
||
|
DexCom US2521311074 |
58,06 59,72 |
59,46 57,93 |
-1,66 -2,78 |
02:00:00 15.11.2025 |
-20,35 -25,45 |
-24,50 -29,13 |
-12,92 -17,81 |
|
||
|
Intuitive Surgical US46120E6023 |
549,51 565,51 |
560,02 548,95 |
-16,00 -2,83 |
02:00:00 15.11.2025 |
90,10 18,68 |
8,50 1,51 |
35,76 6,66 |
|
||
|
Zscaler US98980G1022 |
299,45 308,60 |
306,96 292,28 |
-9,15 -2,97 |
02:00:00 15.11.2025 |
49,35 20,85 |
90,83 46,95 |
82,55 40,57 |
|
||
|
Lam Research US5128073062 |
148,26 153,32 |
152,91 145,44 |
-5,06 -3,30 |
02:00:00 15.11.2025 |
54,68 51,23 |
76,17 89,35 |
87,57 118,58 |
|
||
|
Netflix US64110L1061 |
1 112,17 1 154,23 |
1 142,22 1 107,21 |
-42,06 -3,64 |
02:00:00 15.11.2025 |
-46,94 -3,90 |
19,06 1,67 |
327,03 39,38 |
|
||
|
PayPal US70450Y1038 |
62,81 65,33 |
64,63 62,76 |
-2,52 -3,86 |
02:00:00 15.11.2025 |
-3,43 -4,86 |
-5,09 -7,04 |
-20,11 -23,03 |
|
||
|
Strategy US5949724083 |
199,75 208,54 |
208,75 194,60 |
-8,79 -4,22 |
02:00:00 15.11.2025 |
-165,29 -42,39 |
-197,00 -46,73 |
-103,77 -31,60 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.