NASDAQ 100
|
29 433,43
|
-208,13
|
-0,70 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
206,16 193,57 |
207,70 190,58 |
12,59 6,50 |
21:43:19 28.08.2026 |
70,40 56,77 |
55,31 39,76 |
-28,46 -12,77 |
 |
||
|
Amazon US0231351067 |
266,42 256,26 |
267,54 257,78 |
10,16 3,96 |
21:43:33 28.08.2026 |
-4,23 -1,59 |
53,14 25,56 |
32,35 14,14 |
|
||
|
Airbnb US0090661010 |
189,25 184,40 |
191,49 185,41 |
4,85 2,63 |
21:43:13 28.08.2026 |
57,82 43,58 |
53,53 39,08 |
63,61 50,13 |
|
||
|
Netflix US64110L1061 |
81,90 79,84 |
82,35 79,95 |
2,06 2,58 |
21:43:29 28.08.2026 |
-5,45 -6,22 |
-2,36 -2,79 |
-40,38 -32,93 |
|
||
|
Intuit US4612021034 |
356,18 348,00 |
357,85 345,26 |
8,18 2,35 |
21:43:28 28.08.2026 |
53,11 17,45 |
-36,96 -9,37 |
-302,08 -45,80 |
|
||
|
Comcast US20030N1019 |
26,98 26,41 |
27,08 26,55 |
0,57 2,16 |
21:43:34 28.08.2026 |
1,95 7,75 |
-3,75 -12,16 |
-4,52 -14,29 |
|
||
|
AppLovin US03831W1080 |
319,26 312,63 |
335,35 316,00 |
6,63 2,12 |
21:43:27 28.08.2026 |
-203,70 -39,61 |
-134,39 -30,20 |
-158,79 -33,83 |
|
||
|
Alphabet A US02079K3059 |
347,76 340,65 |
349,10 340,27 |
7,11 2,09 |
21:43:34 28.08.2026 |
-41,92 -10,78 |
39,58 12,88 |
139,82 67,50 |
|
||
|
DoorDash US25809K1051 |
236,67 231,89 |
238,72 232,76 |
4,78 2,06 |
21:43:31 28.08.2026 |
79,50 51,62 |
53,09 29,43 |
-15,29 -6,15 |
|
||
|
Kraft Heinz Company US5007541064 |
25,62 25,13 |
25,64 25,12 |
0,49 1,95 |
21:43:30 28.08.2026 |
1,47 6,16 |
0,75 3,05 |
-2,38 -8,59 |
|
||
|
Alphabet C US02079K1079 |
344,18 337,71 |
345,43 337,28 |
6,47 1,92 |
21:43:35 28.08.2026 |
-41,50 -10,78 |
36,19 11,78 |
135,39 65,11 |
|
||
|
IDEXX Laboratories US45168D1046 |
555,37 545,08 |
555,68 545,65 |
10,29 1,89 |
21:42:38 28.08.2026 |
-7,20 -1,29 |
-110,70 -16,75 |
-91,71 -14,29 |
|
||
|
Microsoft US5949181045 |
514,13 505,06 |
517,76 504,97 |
9,07 1,80 |
21:43:31 28.08.2026 |
75,68 18,19 |
89,99 22,40 |
-10,33 -2,06 |
|
||
|
Apple US0378331005 |
320,06 314,58 |
322,36 315,48 |
5,48 1,74 |
21:43:34 28.08.2026 |
1,57 0,51 |
36,95 13,54 |
80,59 35,14 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
109,09 107,32 |
109,15 108,08 |
1,77 1,65 |
21:43:29 28.08.2026 |
16,44 17,60 |
1,50 1,38 |
20,57 23,04 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Applied Materials US0382221051 |
463,67 482,36 |
477,91 460,94 |
-18,70 -3,88 |
21:43:35 28.08.2026 |
25,15 5,53 |
104,32 27,77 |
315,53 191,80 |
|
||
|
Autodesk US0527691069 |
259,71 270,58 |
266,46 253,36 |
-10,87 -4,02 |
21:43:20 28.08.2026 |
12,98 5,45 |
17,76 7,61 |
-31,24 -11,06 |
|
||
|
Monolithic Power Systems US6098391054 |
1 257,95 1 311,08 |
1 306,03 1 254,53 |
-53,13 -4,05 |
21:43:32 28.08.2026 |
-358,83 -21,58 |
124,02 10,51 |
453,51 53,31 |
|
||
|
Lam Research US5128073062 |
305,46 318,58 |
318,29 302,88 |
-13,12 -4,12 |
21:43:33 28.08.2026 |
-8,02 -2,49 |
75,59 31,62 |
211,03 203,64 |
|
||
|
KLA US4824801009 |
175,95 183,77 |
182,47 175,12 |
-7,82 -4,26 |
21:43:35 28.08.2026 |
-17,80 -8,85 |
30,91 20,28 |
94,53 106,44 |
|
||
|
Nebius NL0009805522 |
208,98 218,48 |
214,28 205,51 |
-9,50 -4,35 |
21:43:31 28.08.2026 |
13,91 6,69 |
117,09 111,64 |
151,49 214,94 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64,42 67,53 |
66,74 63,50 |
-3,11 -4,61 |
21:43:28 28.08.2026 |
-76,29 -53,28 |
-5,74 -7,90 |
18,78 39,02 |
|
||
|
CrowdStrike US22788C1053 |
217,43 227,96 |
228,25 210,54 |
-10,53 -4,62 |
21:43:29 28.08.2026 |
17,49 10,42 |
90,11 94,57 |
80,98 77,57 |
|
||
|
Synopsys US8716071076 |
442,96 464,89 |
462,45 440,77 |
-21,93 -4,72 |
21:43:33 28.08.2026 |
-125,77 -23,53 |
-17,21 -4,04 |
-187,21 -31,41 |
|
||
|
NVIDIA US67066G1040 |
217,10 227,98 |
229,25 216,82 |
-10,88 -4,77 |
21:43:34 28.08.2026 |
-1,81 -0,84 |
28,16 15,23 |
31,28 17,21 |
|
||
|
Lumentum Holdings US55024U1097 |
901,72 956,14 |
940,95 894,60 |
-54,42 -5,69 |
21:43:25 28.08.2026 |
-25,24 -2,77 |
208,57 30,81 |
760,95 610,62 |
|
||
|
Arm Holdings US0420682058 |
240,66 255,21 |
251,69 240,02 |
-14,55 -5,70 |
21:43:33 28.08.2026 |
-79,66 -24,80 |
112,30 86,88 |
101,30 72,22 |
|
||
|
Strategy US5949724083 |
128,30 137,40 |
135,94 126,38 |
-9,11 -6,63 |
21:43:35 28.08.2026 |
-33,10 -20,70 |
-6,57 -4,93 |
-224,53 -63,90 |
|
||
|
Marvell Technology US5738741041 |
217,93 241,45 |
228,86 215,55 |
-23,52 -9,74 |
21:43:35 28.08.2026 |
32,12 15,42 |
161,09 203,17 |
166,12 223,70 |
|
||
|
PayPal US70450Y1038 |
53,71 61,47 |
54,76 52,62 |
-7,77 -12,63 |
21:43:34 28.08.2026 |
18,11 41,01 |
16,74 36,77 |
-7,91 -11,27 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.