NASDAQ 100
|
29 644,17
|
197,19
|
0,67 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
153,92 132,25 |
154,02 136,43 |
21,67 16,39 |
02:00:00 19.09.2026 |
6,79 5,53 |
-17,92 -12,15 |
-205,49 -61,32 |
 |
||
|
Sandisk US80004C2008 |
1 791,82 1 614,39 |
1 797,00 1 616,00 |
177,43 10,99 |
02:00:00 19.09.2026 |
-460,65 -23,13 |
827,27 117,57 |
1 439,35 1 572,20 |
|
||
|
Lam Research US5128073062 |
288,11 269,31 |
288,26 272,80 |
18,80 6,98 |
02:00:00 19.09.2026 |
-98,47 -26,66 |
51,47 23,46 |
150,40 124,84 |
|
||
|
Seagate Technology IE00BKVD2N49 |
858,79 803,13 |
872,00 808,05 |
55,66 6,93 |
02:00:00 19.09.2026 |
-259,53 -25,16 |
373,03 93,54 |
560,68 265,56 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
445,00 420,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-147,06 -25,88 |
74,99 21,66 |
247,63 142,69 |
|
||
|
Teradyne US8807701029 |
371,47 353,13 |
371,71 356,97 |
18,34 5,19 |
02:00:00 19.09.2026 |
-76,50 -18,69 |
34,58 11,59 |
218,92 192,15 |
|
||
|
KLA US4824801009 |
176,99 168,98 |
177,14 169,72 |
8,01 4,74 |
02:00:00 19.09.2026 |
-69,31 -29,20 |
24,20 16,82 |
68,96 69,62 |
|
||
|
Lumentum Holdings US55024U1097 |
930,91 893,61 |
951,10 896,08 |
37,30 4,17 |
02:00:00 19.09.2026 |
-36,40 -4,16 |
214,12 34,27 |
668,06 390,91 |
|
||
|
Western Digital US9581021055 |
441,36 423,87 |
448,75 425,00 |
17,49 4,13 |
02:00:00 19.09.2026 |
-269,12 -39,51 |
125,75 43,94 |
308,87 299,61 |
|
||
|
Monolithic Power Systems US6098391054 |
1 217,80 1 169,58 |
1 221,51 1 176,21 |
48,22 4,12 |
02:00:00 19.09.2026 |
-356,31 -23,77 |
65,06 6,04 |
285,44 33,31 |
|
||
|
Arm Holdings US0420682058 |
275,61 264,90 |
275,78 261,66 |
10,71 4,04 |
02:00:00 19.09.2026 |
-154,51 -38,98 |
120,13 98,71 |
87,98 57,19 |
|
||
|
Micron Technology US5951121038 |
1 015,80 977,50 |
1 016,44 977,99 |
38,30 3,92 |
02:00:00 19.09.2026 |
-93,16 -9,13 |
485,80 109,96 |
768,78 484,06 |
|
||
|
Analog Devices US0326541051 |
375,72 362,65 |
376,01 364,11 |
13,07 3,60 |
02:00:00 19.09.2026 |
-54,65 -13,14 |
50,43 16,22 |
117,25 48,03 |
|
||
|
Microchip Technology US5950171042 |
73,27 70,82 |
73,35 71,09 |
2,45 3,46 |
02:00:00 19.09.2026 |
-24,14 -25,24 |
7,66 12,00 |
7,04 10,92 |
|
||
|
Astera Labs US04626A1034 |
303,25 293,56 |
303,95 293,64 |
9,69 3,30 |
02:00:00 19.09.2026 |
-109,17 -30,18 |
125,06 98,10 |
13,75 5,76 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alnylam Pharmaceuticals US02043Q1076 |
239,56 245,51 |
246,49 238,90 |
-5,95 -2,42 |
02:00:00 19.09.2026 |
-43,63 -15,48 |
-80,64 -25,29 |
-222,97 -48,34 |
|
||
|
Meta Platforms US30303M1027 |
665,75 682,31 |
690,00 660,92 |
-16,56 -2,43 |
02:00:00 19.09.2026 |
70,03 11,67 |
42,79 6,82 |
-108,76 -13,96 |
|
||
|
Take Two US8740541094 |
205,45 210,62 |
211,00 205,19 |
-5,17 -2,45 |
02:00:00 19.09.2026 |
-18,06 -7,85 |
4,22 2,03 |
-35,82 -14,46 |
|
||
|
Datado a US23804L1035 |
229,92 236,00 |
238,46 228,78 |
-6,08 -2,58 |
02:00:00 19.09.2026 |
-0,84 -0,36 |
103,70 81,93 |
95,68 71,09 |
|
||
|
Workday US98138H1014 |
193,87 199,28 |
199,32 193,30 |
-5,41 -2,71 |
02:00:00 19.09.2026 |
63,90 50,41 |
57,04 42,69 |
-28,34 -12,94 |
|
||
|
PepsiCo US7134481081 |
129,75 133,66 |
132,26 129,55 |
-3,91 -2,93 |
02:00:00 19.09.2026 |
-10,62 -7,27 |
-22,22 -14,09 |
-4,53 -3,24 |
|
||
|
Palo Alto Networks US6974351057 |
363,58 375,06 |
376,01 356,00 |
-11,48 -3,06 |
02:00:00 19.09.2026 |
95,19 34,01 |
207,64 124,00 |
173,75 86,30 |
|
||
|
Constellation Energy US21037T1097 |
254,71 262,80 |
262,42 254,57 |
-8,09 -3,08 |
02:00:00 19.09.2026 |
-8,11 -3,03 |
-45,69 -14,95 |
-63,02 -19,52 |
|
||
|
Intuit US4612021034 |
303,19 313,13 |
313,34 300,68 |
-9,94 -3,17 |
02:00:00 19.09.2026 |
48,28 17,18 |
-123,04 -27,20 |
-322,03 -49,44 |
|
||
|
CrowdStrike US22788C1053 |
237,65 245,70 |
247,45 235,00 |
-8,05 -3,28 |
02:00:00 19.09.2026 |
72,62 42,75 |
136,53 128,85 |
131,25 117,98 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
328,15 307,76 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-183,74 -35,66 |
-121,84 -26,88 |
-272,34 -45,10 |
|
||
|
Netflix US64110L1061 |
71,79 75,31 |
72,38 70,12 |
-3,52 -4,67 |
02:00:00 19.09.2026 |
-0,82 -1,04 |
-17,30 -18,17 |
-42,15 -35,11 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
64,57 67,82 |
68,60 63,80 |
-3,25 -4,79 |
02:00:00 19.09.2026 |
-41,08 -39,26 |
-7,76 -10,88 |
16,31 34,51 |
|
||
|
Thomson Reuters CA8849038812 |
94,39 99,48 |
99,71 93,86 |
-5,09 -5,12 |
02:00:00 19.09.2026 |
21,46 26,44 |
4,97 5,09 |
-69,76 -40,47 |
|
||
|
QUALCOMM US7475251036 |
177,72 188,71 |
192,12 176,00 |
-10,99 -5,82 |
02:00:00 19.09.2026 |
-26,27 -12,27 |
58,41 45,14 |
23,66 14,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.