NASDAQ 100
|
29 368,44
|
264,93
|
0,91 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Analog Devices US0326541051 |
378,78 361,25 |
380,32 366,12 |
17,53 4,85 |
02:00:00 12.09.2026 |
-27,60 -7,03 |
46,26 14,51 |
117,86 47,68 |
 |
||
|
NXP Semiconductors NL0009538784 |
236,62 226,47 |
238,51 228,50 |
10,16 4,48 |
02:00:00 12.09.2026 |
-62,24 -21,80 |
20,29 9,99 |
4,04 1,84 |
|
||
|
Cisco US17275R1023 |
112,13 107,44 |
112,22 108,78 |
4,69 4,37 |
02:00:00 12.09.2026 |
-9,37 -7,89 |
31,73 40,84 |
41,30 60,62 |
|
||
|
Arm Holdings US0420682058 |
264,79 254,18 |
267,69 253,32 |
10,61 4,17 |
02:00:00 12.09.2026 |
-43,20 -14,05 |
143,68 119,19 |
110,09 71,42 |
|
||
|
Monolithic Power Systems US6098391054 |
1 234,46 1 186,08 |
1 240,88 1 197,54 |
48,38 4,08 |
02:00:00 12.09.2026 |
-269,29 -18,28 |
147,93 14,01 |
348,57 40,76 |
|
||
|
Marvell Technology US5738741041 |
236,10 226,96 |
240,18 229,28 |
9,14 4,03 |
02:00:00 12.09.2026 |
-17,58 -6,96 |
141,71 151,89 |
167,91 250,24 |
|
||
|
Texas Instruments US8825081040 |
268,70 258,82 |
273,31 261,80 |
9,88 3,82 |
02:00:00 12.09.2026 |
-20,42 -7,24 |
64,13 32,48 |
77,58 42,16 |
|
||
|
Microchip Technology US5950171042 |
74,20 71,58 |
75,16 72,47 |
2,62 3,66 |
02:00:00 12.09.2026 |
-14,90 -16,95 |
7,68 11,76 |
8,27 12,77 |
|
||
|
AppLovin US03831W1080 |
323,96 314,49 |
325,41 311,71 |
9,47 3,01 |
02:00:00 12.09.2026 |
-187,92 -38,12 |
-172,33 -36,10 |
-262,06 -46,21 |
|
||
|
T-Mobile US US8725901040 |
182,33 177,16 |
183,88 179,18 |
5,17 2,92 |
02:00:00 12.09.2026 |
-8,21 -4,42 |
-41,44 -18,94 |
-63,04 -26,23 |
|
||
|
QUALCOMM US7475251036 |
181,97 176,88 |
185,40 175,99 |
5,09 2,88 |
02:00:00 12.09.2026 |
-14,80 -7,74 |
41,20 30,47 |
17,45 10,98 |
|
||
|
Intuit US4612021034 |
321,57 312,77 |
323,05 312,77 |
8,80 2,81 |
02:00:00 12.09.2026 |
29,72 10,46 |
-140,01 -30,84 |
-342,32 -52,16 |
|
||
|
Intel US4581401001 |
102,94 100,32 |
104,89 101,09 |
2,62 2,61 |
02:00:00 12.09.2026 |
-0,80 -0,75 |
59,46 127,11 |
81,47 328,91 |
|
||
|
Teradyne US8807701029 |
379,72 370,19 |
385,50 374,85 |
9,53 2,57 |
02:00:00 12.09.2026 |
36,10 10,39 |
82,92 27,57 |
265,87 225,66 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
59,06 59,40 |
60,16 57,25 |
-0,34 -0,57 |
02:00:00 12.09.2026 |
0,62 0,98 |
4,30 7,25 |
16,72 35,64 |
|
||
|
Take Two US8740541094 |
215,47 216,96 |
219,81 215,28 |
-1,49 -0,69 |
02:00:00 12.09.2026 |
0,68 0,32 |
2,06 0,99 |
-32,90 -13,48 |
|
||
|
Gilead Sciences US3755581036 |
143,72 144,81 |
145,99 143,50 |
-1,09 -0,75 |
02:00:00 12.09.2026 |
24,17 19,90 |
-2,91 -1,96 |
30,40 26,38 |
|
||
|
Lumentum Holdings US55024U1097 |
927,03 935,70 |
973,36 914,82 |
-8,67 -0,93 |
02:00:00 12.09.2026 |
135,72 15,91 |
316,98 47,17 |
824,10 499,82 |
|
||
|
CrowdStrike US22788C1053 |
206,74 208,86 |
213,12 204,45 |
-2,12 -1,02 |
02:00:00 12.09.2026 |
45,87 28,32 |
98,72 90,50 |
101,58 95,64 |
|
||
|
Amgen US0311621009 |
377,35 382,47 |
386,99 377,22 |
-5,12 -1,34 |
02:00:00 12.09.2026 |
53,54 15,85 |
15,84 4,22 |
112,76 40,49 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
781,49 793,26 |
800,18 780,81 |
-11,77 -1,48 |
02:00:00 12.09.2026 |
206,00 34,24 |
35,62 4,61 |
251,82 45,31 |
|
||
|
Nebius NL0009805522 |
224,55 228,11 |
234,47 223,64 |
-3,56 -1,56 |
02:00:00 12.09.2026 |
28,66 13,54 |
143,92 149,25 |
146,96 157,36 |
|
||
|
Fortinet US34959E1091 |
156,07 158,85 |
159,18 155,18 |
-2,78 -1,75 |
02:00:00 12.09.2026 |
18,34 13,21 |
73,02 86,72 |
77,74 97,81 |
|
||
|
DexCom US2521311074 |
83,03 84,51 |
85,68 82,85 |
-1,48 -1,75 |
02:00:00 12.09.2026 |
9,11 12,18 |
16,09 23,74 |
7,88 10,37 |
|
||
|
Palo Alto Networks US6974351057 |
330,65 338,49 |
340,43 327,12 |
-7,84 -2,32 |
02:00:00 12.09.2026 |
71,88 27,31 |
169,52 102,38 |
137,77 69,82 |
|
||
|
Copart US2172041061 |
29,95 30,75 |
32,00 29,58 |
-0,80 -2,60 |
02:00:00 12.09.2026 |
0,67 2,14 |
-4,28 -11,79 |
-16,49 -33,99 |
|
||
|
Western Digital US9581021055 |
447,18 460,93 |
472,00 443,00 |
-13,75 -2,98 |
02:00:00 12.09.2026 |
-7,81 -1,59 |
216,06 81,16 |
387,26 407,56 |
|
||
|
Sandisk US80004C2008 |
1 633,35 1 692,59 |
1 720,34 1 617,06 |
-59,24 -3,50 |
02:00:00 12.09.2026 |
120,94 7,36 |
1 145,28 185,05 |
1 690,25 2 286,59 |
|
||
|
Seagate Technology IE00BKVD2N49 |
830,17 862,33 |
870,50 817,69 |
-32,16 -3,73 |
02:00:00 12.09.2026 |
69,93 8,57 |
501,63 130,53 |
692,88 358,93 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.