NASDAQ 100
|
27 763,13
|
-276,08
|
-0,98 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
159,69 147,54 |
160,52 151,06 |
12,15 8,24 |
02:00:00 29.07.2026 |
17,51 14,86 |
-53,24 -28,23 |
-106,40 -44,01 |
 |
||
|
Booking Holdings US09857L1089 |
199,31 186,79 |
199,98 189,29 |
12,52 6,70 |
02:00:00 29.07.2026 |
-0,06 -0,03 |
-28,68 -13,91 |
-47,83 -21,23 |
|
||
|
Comcast US20030N1019 |
24,19 22,80 |
24,26 23,24 |
1,39 6,10 |
02:00:00 29.07.2026 |
-5,21 -18,94 |
-6,40 -22,30 |
-9,32 -29,47 |
|
||
|
DoorDash US25809K1051 |
195,52 184,37 |
195,78 185,55 |
11,15 6,05 |
02:00:00 29.07.2026 |
-1,15 -0,66 |
-34,45 -16,61 |
-77,01 -30,81 |
|
||
|
Thomson Reuters CA8849038812 |
103,29 97,76 |
105,69 99,87 |
5,53 5,66 |
02:00:00 29.07.2026 |
-0,29 -0,32 |
-30,61 -25,35 |
-116,49 -56,37 |
|
||
|
Autodesk US0527691069 |
237,38 225,91 |
243,25 231,49 |
11,47 5,08 |
02:00:00 29.07.2026 |
-25,28 -10,76 |
-58,34 -21,76 |
-93,53 -30,84 |
|
||
|
GE HealthCare Technologies US36266G1076 |
64,11 61,12 |
64,25 61,40 |
2,99 4,89 |
02:00:00 29.07.2026 |
-9,90 -14,05 |
-19,74 -24,58 |
-17,03 -21,94 |
|
||
|
Adobe US00724F1012 |
249,18 237,75 |
254,06 241,92 |
11,43 4,81 |
02:00:00 29.07.2026 |
-14,20 -5,93 |
-72,31 -24,31 |
-145,63 -39,28 |
|
||
|
Amgen US0311621009 |
393,10 376,26 |
397,89 383,34 |
16,84 4,48 |
02:00:00 29.07.2026 |
35,86 10,54 |
24,72 7,04 |
69,46 22,66 |
|
||
|
Airbnb US0090661010 |
153,11 146,86 |
153,19 148,09 |
6,25 4,26 |
02:00:00 29.07.2026 |
0,04 0,03 |
8,88 6,72 |
-0,21 -0,15 |
|
||
|
Roper Technolgies US7766961061 |
390,92 375,02 |
401,23 384,99 |
15,90 4,24 |
02:00:00 29.07.2026 |
14,89 4,22 |
-1,93 -0,52 |
-195,69 -34,76 |
|
||
|
Axon Enterprise US05464C1018 |
547,65 525,48 |
550,99 520,83 |
22,17 4,22 |
02:00:00 29.07.2026 |
99,75 24,78 |
-107,88 -17,68 |
-232,67 -31,66 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
695,18 667,17 |
696,65 676,52 |
28,01 4,20 |
02:00:00 29.07.2026 |
-88,43 -11,88 |
-115,24 -14,94 |
92,91 16,50 |
|
||
|
Kraft Heinz Company US5007541064 |
27,30 26,22 |
27,66 26,66 |
1,08 4,12 |
02:00:00 29.07.2026 |
3,75 17,11 |
1,97 8,31 |
-3,01 -10,50 |
|
||
|
PayPal US70450Y1038 |
58,32 56,07 |
58,80 56,49 |
2,25 4,01 |
02:00:00 29.07.2026 |
6,38 12,82 |
0,64 1,15 |
-21,83 -27,99 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
86,30 91,67 |
88,28 83,10 |
-5,37 -5,86 |
02:00:00 29.07.2026 |
7,33 8,62 |
48,39 110,15 |
71,62 345,99 |
|
||
|
Palantir US69608A1088 |
123,53 131,53 |
127,13 117,90 |
-8,00 -6,08 |
02:00:00 29.07.2026 |
-20,18 -14,10 |
-42,78 -25,82 |
-35,88 -22,59 |
|
||
|
KLA US4824801009 |
190,80 203,36 |
195,97 186,77 |
-12,56 -6,18 |
02:00:00 29.07.2026 |
20,52 10,80 |
48,89 30,25 |
120,31 133,37 |
|
||
|
Western Digital US9581021055 |
463,51 497,92 |
467,26 422,39 |
-34,41 -6,91 |
02:00:00 29.07.2026 |
119,07 29,71 |
267,14 105,73 |
450,98 655,30 |
|
||
|
Lam Research US5128073062 |
269,61 291,61 |
277,30 258,55 |
-22,00 -7,54 |
02:00:00 29.07.2026 |
45,74 17,63 |
66,75 27,99 |
208,25 214,78 |
|
||
|
Marvell Technology US5738741041 |
174,47 189,17 |
181,48 167,40 |
-14,70 -7,77 |
02:00:00 29.07.2026 |
36,02 22,77 |
111,30 134,21 |
120,02 161,73 |
|
||
|
Applied Materials US0382221051 |
476,46 516,89 |
495,00 467,29 |
-40,43 -7,82 |
02:00:00 29.07.2026 |
131,39 32,45 |
203,54 61,18 |
350,56 188,79 |
|
||
|
Astera Labs US04626A1034 |
260,23 282,52 |
268,00 251,24 |
-22,29 -7,89 |
02:00:00 29.07.2026 |
94,94 48,28 |
120,65 70,58 |
169,35 138,55 |
|
||
|
Arm Holdings US0420682058 |
244,74 266,33 |
253,61 240,57 |
-21,59 -8,11 |
02:00:00 29.07.2026 |
44,13 20,44 |
145,13 126,33 |
96,84 59,35 |
|
||
|
AMD US0079031078 |
454,62 494,95 |
472,75 442,28 |
-40,33 -8,15 |
02:00:00 29.07.2026 |
187,32 55,98 |
269,92 107,10 |
355,48 213,54 |
|
||
|
Lumentum Holdings US55024U1097 |
651,93 711,96 |
678,99 602,28 |
-60,03 -8,43 |
02:00:00 29.07.2026 |
-96,69 -11,25 |
392,33 105,85 |
658,47 629,99 |
|
||
|
Seagate Technology IE00BKVD2N49 |
747,30 816,99 |
777,10 699,00 |
-69,69 -8,53 |
02:00:00 29.07.2026 |
255,83 42,93 |
479,93 129,10 |
700,80 464,44 |
|
||
|
Micron Technology US5951121038 |
820,53 900,20 |
847,08 789,09 |
-79,67 -8,85 |
02:00:00 29.07.2026 |
396,39 75,57 |
510,71 124,49 |
809,69 727,75 |
|
||
|
Nebius NL0009805522 |
169,69 187,88 |
180,07 161,49 |
-18,19 -9,68 |
02:00:00 29.07.2026 |
42,81 29,53 |
89,90 91,86 |
136,40 265,52 |
|
||
|
Sandisk US80004C2008 |
1 096,10 1 278,23 |
1 187,00 1 051,06 |
-182,13 -14,25 |
02:00:00 29.07.2026 |
366,36 34,23 |
955,13 198,39 |
1 394,08 3 281,73 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.