NASDAQ 100
|
30 084,50
|
341,90
|
1,15 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Workday US98138H1014 |
206,45 175,29 |
227,47 174,67 |
31,16 17,78 |
02:00:00 14.08.2026 |
62,65 52,82 |
37,23 25,85 |
-33,33 -15,53 |
 |
||
|
Sandisk US80004C2008 |
1 528,11 1 344,29 |
1 580,74 1 331,72 |
183,82 13,67 |
02:00:00 14.08.2026 |
-180,97 -12,46 |
640,76 101,66 |
1 224,22 2 614,18 |
|
||
|
Western Digital US9581021055 |
487,29 454,10 |
502,50 451,55 |
33,19 7,31 |
02:00:00 14.08.2026 |
-50,81 -10,40 |
153,83 54,15 |
362,02 476,91 |
|
||
|
Intuit US4612021034 |
358,29 334,71 |
361,00 336,86 |
23,58 7,04 |
02:00:00 14.08.2026 |
-51,30 -13,23 |
-61,52 -15,46 |
-377,04 -52,85 |
|
||
|
Netflix US64110L1061 |
78,24 74,21 |
78,40 75,45 |
4,03 5,43 |
02:00:00 14.08.2026 |
-12,87 -14,68 |
-1,07 -1,41 |
-47,74 -38,96 |
|
||
|
Shopif a CA82509L1076 |
158,53 150,41 |
158,73 151,23 |
8,12 5,40 |
02:00:00 14.08.2026 |
52,77 52,85 |
41,95 37,91 |
3,31 2,22 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,12 29,56 |
31,15 30,01 |
1,56 5,28 |
02:00:00 14.08.2026 |
0,01 0,03 |
-0,73 -2,44 |
-5,63 -16,17 |
|
||
|
Seagate Technology IE00BKVD2N49 |
921,37 878,21 |
934,51 862,70 |
43,16 4,91 |
02:00:00 14.08.2026 |
11,73 1,45 |
389,35 90,30 |
664,93 427,36 |
|
||
|
Datado a US23804L1035 |
252,24 240,91 |
253,54 241,00 |
11,33 4,70 |
02:00:00 14.08.2026 |
46,84 23,43 |
120,65 95,66 |
117,82 91,36 |
|
||
|
Palantir US69608A1088 |
179,01 171,04 |
179,90 172,34 |
7,97 4,66 |
02:00:00 14.08.2026 |
38,94 28,63 |
45,81 35,48 |
-12,03 -6,43 |
|
||
|
Adobe US00724F1012 |
270,49 258,75 |
271,88 255,86 |
11,74 4,54 |
02:00:00 14.08.2026 |
22,88 9,50 |
1,21 0,46 |
-74,72 -22,08 |
|
||
|
Micron Technology US5951121038 |
949,83 911,29 |
978,00 906,50 |
38,54 4,23 |
02:00:00 14.08.2026 |
101,94 13,30 |
454,55 109,80 |
740,77 579,86 |
|
||
|
Paychex US7043261079 |
125,40 120,37 |
125,65 120,87 |
5,03 4,18 |
02:00:00 14.08.2026 |
27,59 29,44 |
28,83 31,18 |
-13,69 -10,14 |
|
||
|
Tesla US88160R1014 |
339,96 327,51 |
341,63 325,24 |
12,45 3,80 |
02:00:00 14.08.2026 |
-100,64 -23,22 |
-84,26 -20,20 |
-8,03 -2,36 |
|
||
|
Intel US4581401001 |
104,56 100,95 |
107,56 100,34 |
3,61 3,58 |
02:00:00 14.08.2026 |
-22,90 -18,99 |
51,23 110,22 |
75,90 348,01 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Rocket Lab Corporation Registered Shs US7731211089 |
80,10 81,17 |
84,20 77,77 |
-1,07 -1,32 |
02:00:00 14.08.2026 |
-37,55 -31,94 |
14,00 21,21 |
36,58 84,23 |
|
||
|
Ross Stores US7782961038 |
244,96 248,25 |
249,17 242,24 |
-3,29 -1,33 |
02:00:00 14.08.2026 |
34,14 15,68 |
56,96 29,23 |
103,81 70,14 |
|
||
|
CoreWeave US21873S1087 |
106,29 107,73 |
117,49 105,87 |
-1,44 -1,34 |
02:00:00 14.08.2026 |
-17,43 -16,18 |
-5,38 -5,62 |
-58,43 -39,28 |
|
||
|
Cintas US1729081059 |
200,70 203,51 |
205,32 200,59 |
-2,81 -1,38 |
02:00:00 14.08.2026 |
39,86 24,10 |
9,18 4,68 |
-18,03 -8,07 |
|
||
|
Nebius NL0009805522 |
255,04 259,20 |
275,93 247,38 |
-4,16 -1,60 |
02:00:00 14.08.2026 |
14,12 7,88 |
103,50 115,35 |
117,90 156,51 |
|
||
|
Fastenal US3119001044 |
51,34 52,22 |
52,50 51,22 |
-0,88 -1,69 |
02:00:00 14.08.2026 |
9,06 20,91 |
6,84 15,02 |
3,93 8,11 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
516,44 525,73 |
529,00 515,74 |
-9,29 -1,77 |
02:00:00 14.08.2026 |
81,36 18,15 |
64,63 13,90 |
141,88 36,59 |
|
||
|
Ferrovial International NL0015001FS8 |
64,51 65,94 |
65,79 64,40 |
-1,43 -2,17 |
02:00:00 14.08.2026 |
-3,24 -4,70 |
-7,30 -10,00 |
11,95 22,24 |
|
||
|
Microchip Technology US5950171042 |
77,69 79,44 |
80,43 77,61 |
-1,75 -2,20 |
02:00:00 14.08.2026 |
-16,68 -17,07 |
2,10 2,66 |
16,52 25,61 |
|
||
|
Applied Materials US0382221051 |
534,54 548,15 |
563,76 531,79 |
-13,61 -2,48 |
02:00:00 14.08.2026 |
94,41 21,89 |
197,22 60,06 |
337,16 178,91 |
|
||
|
SpaceX US84615Q1031 |
141,29 146,15 |
145,02 139,80 |
-4,86 -3,33 |
02:00:00 14.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Monolithic Power Systems US6098391054 |
1 362,55 1 425,01 |
1 436,78 1 358,07 |
-62,46 -4,38 |
02:00:00 14.08.2026 |
-197,41 -12,34 |
246,18 21,30 |
561,55 66,81 |
|
||
|
PDD Holdings US7223041028 |
84,17 89,04 |
88,69 84,07 |
-4,87 -5,46 |
02:00:00 14.08.2026 |
-5,23 -5,46 |
-9,72 -9,70 |
-25,93 -22,27 |
|
||
|
Lumentum Holdings US55024U1097 |
880,41 932,47 |
946,92 875,74 |
-52,06 -5,58 |
02:00:00 14.08.2026 |
-171,78 -17,31 |
237,13 40,64 |
700,93 585,77 |
|
||
|
Cisco US17275R1023 |
113,47 123,88 |
115,93 111,49 |
-10,41 -8,40 |
02:00:00 14.08.2026 |
21,14 21,29 |
45,43 60,57 |
49,05 68,72 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.