NASDAQ 100
|
30 807,93
|
306,37
|
1,00 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Teradyne US8807701029 |
449,04 415,79 |
451,77 427,03 |
33,25 8,00 |
02:00:00 03.10.2026 |
-26,43 -6,18 |
88,71 28,41 |
259,79 184,09 |
 |
||
|
SpaceX US84615Q1031 |
158,96 148,07 |
159,84 149,34 |
10,89 7,35 |
02:00:00 03.10.2026 |
-6,68 -4,24 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Monolithic Power Systems US6098391054 |
1 439,73 1 360,97 |
1 455,17 1 400,01 |
78,76 5,79 |
02:00:00 03.10.2026 |
15,49 1,16 |
227,71 20,34 |
431,35 47,10 |
|
||
|
Arm Holdings US0420682058 |
307,49 292,34 |
318,27 303,27 |
15,15 5,18 |
02:00:00 03.10.2026 |
-47,81 -14,17 |
134,59 86,79 |
139,28 92,62 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
73,92 70,46 |
76,08 71,45 |
3,46 4,91 |
02:00:00 03.10.2026 |
-30,39 -30,37 |
4,16 6,35 |
21,71 45,26 |
|
||
|
Tesla US88160R1014 |
370,59 354,11 |
374,60 359,43 |
16,48 4,65 |
02:00:00 03.10.2026 |
-70,49 -16,57 |
-26,45 -6,94 |
-104,65 -22,78 |
|
||
|
Nebius NL0009805522 |
242,81 232,28 |
248,31 235,50 |
10,53 4,53 |
02:00:00 03.10.2026 |
6,70 2,92 |
133,93 131,37 |
120,27 104,03 |
|
||
|
Texas Instruments US8825081040 |
293,80 281,31 |
297,00 289,01 |
12,49 4,44 |
02:00:00 03.10.2026 |
-18,32 -6,14 |
83,79 42,68 |
99,70 55,27 |
|
||
|
DoorDash US25809K1051 |
189,15 182,18 |
189,54 180,69 |
6,98 3,83 |
02:00:00 03.10.2026 |
-5,32 -2,82 |
33,05 21,96 |
-84,09 -31,42 |
|
||
|
Lumentum Holdings US55024U1097 |
1 085,42 1 045,78 |
1 091,38 1 037,26 |
39,64 3,79 |
02:00:00 03.10.2026 |
170,10 21,23 |
206,61 27,02 |
799,86 466,66 |
|
||
|
Microchip Technology US5950171042 |
81,32 78,50 |
83,40 80,86 |
2,82 3,59 |
02:00:00 03.10.2026 |
-10,92 -12,31 |
12,39 18,95 |
13,66 21,31 |
|
||
|
Broadcom US11135F1012 |
355,14 343,64 |
357,35 347,46 |
11,50 3,35 |
02:00:00 03.10.2026 |
-18,15 -4,91 |
37,70 12,03 |
17,80 5,34 |
|
||
|
KLA US4824801009 |
206,89 200,33 |
208,66 204,16 |
6,56 3,27 |
02:00:00 03.10.2026 |
-71,26 -26,77 |
42,95 28,26 |
82,04 72,68 |
|
||
|
ASML USN070592100 |
1 867,31 1 808,49 |
1 873,23 1 842,71 |
58,82 3,25 |
02:00:00 03.10.2026 |
-31,37 -1,70 |
451,91 33,23 |
808,40 80,58 |
|
||
|
Cisco US17275R1023 |
112,20 108,76 |
112,23 109,02 |
3,44 3,16 |
02:00:00 03.10.2026 |
-9,38 -8,02 |
29,70 38,11 |
38,88 56,55 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Astera Labs US04626A1034 |
350,33 356,42 |
363,58 342,77 |
-6,09 -1,71 |
02:00:00 03.10.2026 |
-74,89 -17,38 |
249,64 234,78 |
161,47 83,02 |
|
||
|
Thomson Reuters CA8849038812 |
97,62 99,36 |
100,61 96,55 |
-1,74 -1,75 |
02:00:00 03.10.2026 |
12,42 14,63 |
7,90 8,83 |
-57,63 -37,19 |
|
||
|
Gilead Sciences US3755581036 |
144,74 147,50 |
147,70 144,00 |
-2,76 -1,87 |
02:00:00 03.10.2026 |
23,08 18,32 |
8,75 6,24 |
37,90 34,10 |
|
||
|
Paychex US7043261079 |
98,94 100,84 |
100,82 98,52 |
-1,90 -1,88 |
02:00:00 03.10.2026 |
-4,21 -4,10 |
7,59 8,35 |
-25,51 -20,57 |
|
||
|
Micron Technology US5951121038 |
1 074,89 1 097,39 |
1 106,50 1 072,02 |
-22,50 -2,05 |
02:00:00 03.10.2026 |
32,83 3,18 |
697,26 189,55 |
882,96 484,74 |
|
||
|
Axon Enterprise US05464C1018 |
413,35 422,21 |
429,00 408,44 |
-8,86 -2,10 |
02:00:00 03.10.2026 |
-171,44 -28,86 |
-1,05 -0,25 |
-288,82 -40,60 |
|
||
|
Roper Technolgies US7766961061 |
354,32 362,59 |
363,65 353,90 |
-8,27 -2,28 |
02:00:00 03.10.2026 |
-5,27 -1,49 |
-6,46 -1,82 |
-148,56 -29,83 |
|
||
|
Intuitive Surgical US46120E6023 |
391,95 401,24 |
406,47 391,40 |
-9,29 -2,32 |
02:00:00 03.10.2026 |
4,25 1,06 |
-57,82 -12,45 |
-31,41 -7,17 |
|
||
|
Ross Stores US7782961038 |
228,54 234,10 |
234,98 227,67 |
-5,56 -2,38 |
02:00:00 03.10.2026 |
21,50 10,15 |
13,45 6,12 |
80,20 52,35 |
|
||
|
Automatic Data Processing US0530151036 |
257,68 263,96 |
263,96 256,52 |
-6,28 -2,38 |
02:00:00 03.10.2026 |
22,33 9,47 |
56,78 28,21 |
-33,55 -11,51 |
|
||
|
Sandisk US80004C2008 |
1 719,99 1 787,69 |
1 774,23 1 713,85 |
-67,70 -3,79 |
02:00:00 03.10.2026 |
-292,33 -14,38 |
1 047,16 151,16 |
1 618,77 1 336,50 |
|
||
|
AppLovin US03831W1080 |
268,22 281,31 |
279,84 266,84 |
-13,09 -4,65 |
02:00:00 03.10.2026 |
-274,18 -48,56 |
-97,41 -25,12 |
-413,66 -58,75 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
219,72 231,18 |
231,36 219,40 |
-11,46 -4,96 |
02:00:00 03.10.2026 |
-54,93 -18,21 |
-81,99 -24,94 |
-213,91 -46,44 |
|
||
|
Seagate Technology IE00BKVD2N49 |
848,99 945,57 |
852,13 791,75 |
-96,58 -10,21 |
02:00:00 03.10.2026 |
7,15 0,78 |
499,22 117,99 |
665,50 259,11 |
|
||
|
Western Digital US9581021055 |
415,29 462,56 |
427,52 396,58 |
-47,27 -10,22 |
02:00:00 03.10.2026 |
-143,91 -24,05 |
156,73 52,64 |
323,87 248,01 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.