NASDAQ 100
|
30 732,40
|
250,04
|
0,82 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
1 380,62 1 277,68 |
1 387,16 1 271,20 |
102,94 8,06 |
22:00:00 22.09.2026 |
-394,12 -25,20 |
76,89 7,04 |
253,22 27,63 |
|
||
|
Shopif a CA82509L1076 |
147,74 137,92 |
150,14 144,25 |
9,82 7,12 |
22:00:00 22.09.2026 |
19,75 18,14 |
6,23 5,09 |
-24,70 -16,11 |
|
||
|
Sandisk US80004C2008 |
1 887,04 1 766,64 |
1 908,99 1 758,14 |
120,40 6,82 |
22:00:00 22.09.2026 |
-570,36 -26,11 |
842,30 109,09 |
1 512,18 1 479,48 |
|
||
|
Astera Labs US04626A1034 |
363,46 340,74 |
369,10 335,00 |
22,72 6,67 |
22:00:00 22.09.2026 |
-123,51 -29,61 |
167,40 132,69 |
48,36 19,72 |
|
||
|
Micron Technology US5951121038 |
1 096,16 1 043,96 |
1 097,23 1 031,00 |
52,20 5,00 |
22:00:00 22.09.2026 |
-156,49 -13,80 |
533,23 120,02 |
814,77 500,69 |
|
||
|
Seagate Technology IE00BKVD2N49 |
919,84 877,33 |
936,93 857,69 |
42,52 4,85 |
22:00:00 22.09.2026 |
-267,10 -24,96 |
368,53 84,80 |
581,90 263,03 |
|
||
|
Teradyne US8807701029 |
398,69 381,54 |
399,34 371,00 |
17,15 4,49 |
22:00:00 22.09.2026 |
-84,79 -19,36 |
50,73 16,78 |
233,28 194,64 |
|
||
|
Amgen US0311621009 |
410,24 393,16 |
412,82 398,57 |
17,08 4,34 |
22:00:00 22.09.2026 |
42,18 12,49 |
29,86 8,53 |
94,37 33,06 |
|
||
|
Western Digital US9581021055 |
464,60 448,17 |
474,47 438,00 |
16,43 3,67 |
22:00:00 22.09.2026 |
-322,36 -43,20 |
106,94 33,74 |
317,24 297,51 |
|
||
|
O Reilly Automotive US67103H1077 |
85,82 82,88 |
87,02 83,93 |
2,94 3,55 |
22:00:00 22.09.2026 |
-1,95 -2,25 |
-3,02 -3,44 |
-19,04 -18,32 |
|
||
|
Arm Holdings US0420682058 |
333,20 322,90 |
334,57 318,80 |
10,30 3,19 |
22:00:00 22.09.2026 |
-174,56 -39,72 |
135,08 104,05 |
121,99 85,36 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
251,65 244,32 |
255,05 244,32 |
7,33 3,00 |
22:00:00 22.09.2026 |
-32,58 -11,72 |
-65,59 -21,08 |
-208,05 -45,87 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
71,98 69,89 |
72,49 70,11 |
2,09 2,99 |
22:00:00 22.09.2026 |
-39,42 -36,76 |
-4,11 -5,71 |
20,03 41,91 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,51 30,62 |
31,76 30,97 |
0,89 2,91 |
22:00:00 22.09.2026 |
0,67 2,18 |
4,28 15,76 |
4,32 15,94 |
|
||
|
Lam Research US5128073062 |
310,90 302,28 |
311,31 296,08 |
8,62 2,85 |
22:00:00 22.09.2026 |
-119,73 -30,78 |
35,32 15,09 |
142,39 112,19 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
347,41 350,87 |
359,98 345,82 |
-3,46 -0,99 |
22:00:00 22.09.2026 |
-23,78 -6,47 |
37,95 12,41 |
88,44 34,65 |
|
||
|
Alphabet A US02079K3059 |
351,16 354,97 |
364,12 350,22 |
-3,81 -1,07 |
22:00:00 22.09.2026 |
-20,70 -5,62 |
40,20 13,09 |
92,61 36,36 |
|
||
|
Amazon US0231351067 |
254,98 258,45 |
258,97 253,79 |
-3,47 -1,34 |
22:00:00 22.09.2026 |
6,80 2,78 |
42,43 20,32 |
19,71 8,51 |
|
||
|
Netflix US64110L1061 |
72,16 73,36 |
73,75 71,59 |
-1,20 -1,64 |
22:00:00 22.09.2026 |
-2,07 -2,68 |
-16,43 -17,91 |
-47,39 -38,62 |
|
||
|
T-Mobile US US8725901040 |
162,41 165,27 |
166,31 161,25 |
-2,86 -1,73 |
22:00:00 22.09.2026 |
-15,22 -8,38 |
-40,14 -19,43 |
-71,72 -30,11 |
|
||
|
Workday US98138H1014 |
188,23 191,92 |
197,00 187,81 |
-3,69 -1,92 |
22:00:00 22.09.2026 |
82,35 70,43 |
65,90 49,41 |
-34,34 -14,70 |
|
||
|
Take Two US8740541094 |
205,53 209,92 |
211,80 204,38 |
-4,39 -2,09 |
22:00:00 22.09.2026 |
-28,66 -11,98 |
8,87 4,40 |
-40,23 -16,04 |
|
||
|
Comcast US20030N1019 |
22,42 22,93 |
23,12 22,36 |
-0,51 -2,22 |
22:00:00 22.09.2026 |
0,48 2,14 |
-6,07 -20,95 |
-6,75 -22,75 |
|
||
|
Diamondback Energy US25278X1090 |
184,50 189,27 |
188,68 184,32 |
-4,77 -2,52 |
22:00:00 22.09.2026 |
13,44 7,32 |
6,63 3,48 |
57,27 41,00 |
|
||
|
Booking Holdings US09857L1089 |
164,22 168,52 |
173,00 160,59 |
-4,30 -2,55 |
22:00:00 22.09.2026 |
-1,26 -0,73 |
-1,25 -0,73 |
-47,26 -21,70 |
|
||
|
Airbnb US0090661010 |
161,81 166,84 |
169,60 160,71 |
-5,03 -3,01 |
22:00:00 22.09.2026 |
23,52 16,52 |
35,14 26,87 |
38,89 30,61 |
|
||
|
Intuit US4612021034 |
292,35 304,12 |
310,44 288,25 |
-11,77 -3,87 |
22:00:00 22.09.2026 |
46,13 17,28 |
-142,11 -31,22 |
-374,79 -54,48 |
|
||
|
Cisco US17275R1023 |
106,44 111,46 |
110,43 104,51 |
-5,02 -4,50 |
22:00:00 22.09.2026 |
-9,30 -7,78 |
31,73 40,42 |
42,03 61,62 |
|
||
|
Adobe US00724F1012 |
238,25 249,52 |
254,67 237,71 |
-11,27 -4,52 |
22:00:00 22.09.2026 |
57,51 29,47 |
6,68 2,72 |
-113,23 -30,95 |
|