NASDAQ 100
|
30 470,29
|
-262,10
|
-0,85 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
393,30 374,57 |
393,52 374,50 |
18,73 5,00 |
02:00:00 24.09.2026 |
85,36 29,80 |
208,81 128,14 |
163,58 78,58 |
 |
||
|
CrowdStrike US22788C1053 |
262,49 250,06 |
263,19 248,88 |
12,43 4,97 |
02:00:00 24.09.2026 |
80,49 47,67 |
147,10 143,86 |
126,07 102,25 |
|
||
|
Palantir US69608A1088 |
191,79 184,99 |
193,77 182,96 |
6,80 3,68 |
02:00:00 24.09.2026 |
63,59 53,21 |
32,41 21,51 |
3,76 2,10 |
|
||
|
Thomson Reuters CA8849038812 |
98,45 95,66 |
98,88 94,95 |
2,79 2,92 |
02:00:00 24.09.2026 |
18,88 24,66 |
0,52 0,55 |
-70,22 -42,39 |
|
||
|
Fortinet US34959E1091 |
178,74 174,26 |
179,28 173,50 |
4,48 2,57 |
02:00:00 24.09.2026 |
29,84 20,52 |
93,83 115,27 |
90,22 106,13 |
|
||
|
Workday US98138H1014 |
192,38 188,23 |
193,92 188,13 |
4,15 2,20 |
02:00:00 24.09.2026 |
78,88 69,78 |
55,96 41,16 |
-50,74 -20,91 |
|
||
|
Cadence Design Systems US1273871087 |
309,09 302,95 |
315,69 306,60 |
6,14 2,03 |
02:00:00 24.09.2026 |
-94,14 -24,20 |
11,00 3,87 |
-78,47 -21,02 |
|
||
|
T-Mobile US US8725901040 |
165,66 162,41 |
166,68 161,26 |
3,25 2,00 |
02:00:00 24.09.2026 |
-14,79 -8,21 |
-43,20 -20,72 |
-72,17 -30,40 |
|
||
|
Western Digital US9581021055 |
473,69 464,60 |
475,65 445,12 |
9,09 1,96 |
02:00:00 24.09.2026 |
-284,45 -38,83 |
155,07 52,91 |
335,76 298,69 |
|
||
|
Fastenal US3119001044 |
50,99 50,08 |
51,04 49,94 |
0,91 1,82 |
02:00:00 24.09.2026 |
3,53 7,65 |
5,89 13,46 |
2,53 5,37 |
|
||
|
Datado a US23804L1035 |
251,49 247,48 |
256,62 247,84 |
4,02 1,62 |
02:00:00 24.09.2026 |
23,68 10,70 |
119,97 95,91 |
106,70 77,12 |
|
||
|
Baker Hughes US05722G1004 |
58,03 57,26 |
58,16 57,00 |
0,77 1,34 |
02:00:00 24.09.2026 |
-1,32 -2,23 |
-2,52 -4,18 |
10,16 21,31 |
|
||
|
CSX US1264081035 |
47,19 46,59 |
47,59 46,40 |
0,60 1,29 |
02:00:00 24.09.2026 |
-0,21 -0,45 |
7,82 20,49 |
12,79 38,52 |
|
||
|
Linde IE000S9YS762 |
469,72 464,91 |
472,44 463,34 |
4,81 1,03 |
02:00:00 24.09.2026 |
-59,21 -11,46 |
-30,65 -6,28 |
-20,26 -4,24 |
|
||
|
Marriott US5719032022 |
351,66 348,06 |
354,11 345,55 |
3,60 1,03 |
02:00:00 24.09.2026 |
-41,53 -10,81 |
22,90 7,16 |
78,56 29,75 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola European Partners GB00BDCPN049 |
99,69 102,31 |
102,38 99,00 |
-2,62 -2,56 |
02:00:00 24.09.2026 |
3,55 3,66 |
8,91 9,72 |
11,98 13,53 |
|
||
|
Broadcom US11135F1012 |
354,99 364,54 |
362,90 354,02 |
-9,55 -2,62 |
02:00:00 24.09.2026 |
-29,47 -7,52 |
52,15 16,79 |
23,87 7,05 |
|
||
|
Exelon US30161N1019 |
40,69 41,80 |
41,60 40,62 |
-1,11 -2,66 |
02:00:00 24.09.2026 |
-3,96 -8,62 |
-4,46 -9,60 |
-1,42 -3,27 |
|
||
|
Strategy US5949724083 |
162,20 167,33 |
169,48 161,87 |
-5,13 -3,07 |
02:00:00 24.09.2026 |
59,04 53,94 |
32,84 24,21 |
-167,43 -49,84 |
|
||
|
Cintas US1729081059 |
191,97 198,80 |
198,75 191,31 |
-6,83 -3,44 |
02:00:00 24.09.2026 |
27,43 16,19 |
17,54 9,78 |
-5,71 -2,82 |
|
||
|
Alphabet C US02079K1079 |
334,98 347,41 |
346,18 334,20 |
-12,43 -3,58 |
02:00:00 24.09.2026 |
2,09 0,60 |
52,08 17,43 |
97,99 38,75 |
|
||
|
Shopif a CA82509L1076 |
142,34 147,74 |
151,24 135,70 |
-5,40 -3,66 |
02:00:00 24.09.2026 |
29,94 27,73 |
21,14 18,10 |
-19,20 -12,22 |
|
||
|
Sandisk US80004C2008 |
1 816,57 1 887,04 |
1 902,14 1 803,86 |
-70,47 -3,73 |
02:00:00 24.09.2026 |
-507,09 -22,30 |
1 056,93 148,92 |
1 663,72 1 616,52 |
|
||
|
Alphabet A US02079K3059 |
337,83 351,16 |
350,00 337,45 |
-13,33 -3,80 |
02:00:00 24.09.2026 |
5,29 1,51 |
53,97 17,93 |
102,44 40,57 |
|
||
|
Nebius NL0009805522 |
226,61 236,12 |
236,43 226,40 |
-9,51 -4,03 |
02:00:00 24.09.2026 |
-50,81 -17,92 |
115,18 97,93 |
126,20 118,39 |
|
||
|
AppLovin US03831W1080 |
315,25 328,73 |
316,47 304,86 |
-13,48 -4,10 |
02:00:00 24.09.2026 |
-139,22 -29,66 |
-112,22 -25,37 |
-313,33 -48,69 |
|
||
|
SpaceX US84615Q1031 |
148,36 154,72 |
154,26 147,89 |
-6,36 -4,11 |
02:00:00 24.09.2026 |
-2,75 -1,78 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Booking Holdings US09857L1089 |
155,90 164,22 |
162,24 155,37 |
-8,32 -5,07 |
02:00:00 24.09.2026 |
0,75 0,45 |
-4,44 -2,57 |
-49,77 -22,80 |
|
||
|
Airbnb US0090661010 |
149,58 161,81 |
160,19 149,00 |
-12,23 -7,56 |
02:00:00 24.09.2026 |
27,65 19,86 |
38,32 29,82 |
41,40 33,00 |
|
||
|
Paychex US7043261079 |
104,49 114,53 |
110,49 103,26 |
-10,04 -8,77 |
02:00:00 24.09.2026 |
19,08 19,89 |
22,46 24,27 |
-15,39 -11,80 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.