NASDAQ 100
|
31 224,69
|
148,24
|
0,48 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
300,40 267,62 |
309,74 292,43 |
32,78 12,25 |
02:00:00 07.10.2026 |
19,67 8,22 |
-13,90 -5,09 |
-101,08 -28,08 |
 |
||
|
Astera Labs US04626A1034 |
389,80 362,34 |
401,45 372,00 |
27,46 7,58 |
02:00:00 07.10.2026 |
-50,00 -12,30 |
239,28 204,27 |
155,68 77,55 |
|
||
|
Nebius NL0009805522 |
249,87 232,57 |
255,05 237,00 |
17,30 7,44 |
02:00:00 07.10.2026 |
16,66 7,73 |
123,46 113,45 |
104,30 81,50 |
|
||
|
Marvell Technology US5738741041 |
287,01 271,25 |
301,06 267,26 |
15,76 5,81 |
02:00:00 07.10.2026 |
22,79 9,29 |
160,97 150,28 |
181,86 210,93 |
|
||
|
CoreWeave US21873S1087 |
91,72 87,39 |
93,21 88,60 |
4,33 4,95 |
02:00:00 07.10.2026 |
6,82 8,35 |
6,33 7,70 |
-46,22 -34,29 |
|
||
|
Cisco US17275R1023 |
117,94 112,82 |
118,40 113,31 |
5,12 4,54 |
02:00:00 07.10.2026 |
-3,93 -3,49 |
29,74 37,64 |
40,84 60,13 |
|
||
|
Autodesk US0527691069 |
231,28 221,56 |
231,55 221,86 |
9,72 4,39 |
02:00:00 07.10.2026 |
3,83 1,85 |
-26,77 -11,24 |
-107,59 -33,74 |
|
||
|
Fortinet US34959E1091 |
191,27 184,13 |
192,19 186,55 |
7,14 3,88 |
02:00:00 07.10.2026 |
22,47 14,38 |
96,19 116,55 |
92,93 108,32 |
|
||
|
Lumentum Holdings US55024U1097 |
1 133,40 1 091,67 |
1 136,96 1 084,69 |
41,73 3,82 |
02:00:00 07.10.2026 |
317,46 43,59 |
218,90 26,47 |
881,97 538,41 |
|
||
|
Broadcom US11135F1012 |
375,81 362,51 |
380,83 364,01 |
13,30 3,67 |
02:00:00 07.10.2026 |
-16,81 -4,66 |
29,09 9,25 |
5,27 1,56 |
|
||
|
Synopsys US8716071076 |
505,17 488,47 |
507,50 489,24 |
16,70 3,42 |
02:00:00 07.10.2026 |
53,38 12,21 |
94,59 23,89 |
21,37 4,55 |
|
||
|
Palo Alto Networks US6974351057 |
419,91 406,76 |
432,08 412,45 |
13,15 3,23 |
02:00:00 07.10.2026 |
48,19 13,85 |
233,04 142,79 |
189,06 91,25 |
|
||
|
AMD US0079031078 |
649,42 631,75 |
658,52 628,00 |
17,67 2,80 |
02:00:00 07.10.2026 |
97,91 18,91 |
398,23 183,09 |
451,06 273,92 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
75,06 73,02 |
78,27 73,67 |
2,04 2,79 |
02:00:00 07.10.2026 |
-30,00 -29,86 |
2,73 4,03 |
14,30 25,46 |
|
||
|
Shopif a CA82509L1076 |
164,44 160,11 |
166,22 163,16 |
4,33 2,70 |
02:00:00 07.10.2026 |
29,63 24,80 |
30,84 26,08 |
-12,05 -7,48 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ASML USN070592100 |
1 834,10 1 859,86 |
1 869,29 1 819,30 |
-25,76 -1,39 |
02:00:00 07.10.2026 |
39,17 2,21 |
491,26 37,29 |
776,27 75,20 |
|
||
|
GE HealthCare Technologies US36266G1076 |
64,77 65,74 |
66,55 64,69 |
-0,97 -1,48 |
02:00:00 07.10.2026 |
-1,59 -2,42 |
-6,37 -9,05 |
-12,58 -16,43 |
|
||
|
Micron Technology US5951121038 |
1 045,56 1 063,96 |
1 074,24 1 045,27 |
-18,40 -1,73 |
02:00:00 07.10.2026 |
121,83 12,49 |
731,15 199,64 |
909,56 484,25 |
|
||
|
IDEXX Laboratories US45168D1046 |
515,41 527,07 |
530,25 512,54 |
-11,66 -2,21 |
02:00:00 07.10.2026 |
-40,05 -7,18 |
-51,80 -9,09 |
-113,44 -17,97 |
|
||
|
Applied Materials US0382221051 |
530,27 542,28 |
546,00 526,52 |
-12,01 -2,21 |
02:00:00 07.10.2026 |
-73,74 -12,23 |
180,83 51,89 |
311,77 143,32 |
|
||
|
Airbnb US0090661010 |
160,39 164,07 |
164,89 159,13 |
-3,68 -2,24 |
02:00:00 07.10.2026 |
11,54 7,75 |
35,52 28,43 |
40,25 33,48 |
|
||
|
Sandisk US80004C2008 |
1 660,46 1 704,16 |
1 716,00 1 650,00 |
-43,70 -2,56 |
02:00:00 07.10.2026 |
42,69 2,45 |
1 086,10 154,81 |
1 659,28 1 292,17 |
|
||
|
Copart US2172041061 |
26,82 27,65 |
27,65 26,65 |
-0,83 -3,00 |
02:00:00 07.10.2026 |
-2,72 -9,06 |
-6,11 -18,29 |
-17,82 -39,50 |
|
||
|
Intel US4581401001 |
112,50 116,19 |
118,20 112,10 |
-3,69 -3,18 |
02:00:00 07.10.2026 |
-0,35 -0,29 |
69,62 138,19 |
83,17 225,82 |
|
||
|
Teradyne US8807701029 |
430,32 444,53 |
447,68 427,07 |
-14,21 -3,20 |
02:00:00 07.10.2026 |
46,70 12,65 |
106,18 34,29 |
270,15 185,49 |
|
||
|
Lam Research US5128073062 |
333,89 345,80 |
346,60 330,85 |
-11,91 -3,44 |
02:00:00 07.10.2026 |
-11,31 -3,22 |
121,66 55,69 |
194,29 133,25 |
|
||
|
DexCom US2521311074 |
83,39 86,90 |
86,56 82,88 |
-3,51 -4,04 |
02:00:00 07.10.2026 |
14,98 21,02 |
24,01 38,59 |
19,18 28,61 |
|
||
|
KLA US4824801009 |
197,46 206,85 |
207,25 196,83 |
-9,39 -4,54 |
02:00:00 07.10.2026 |
-35,22 -14,95 |
48,65 32,07 |
90,18 81,86 |
|
||
|
Western Digital US9581021055 |
411,04 441,64 |
430,33 406,81 |
-30,60 -6,93 |
02:00:00 07.10.2026 |
-76,44 -14,18 |
167,59 56,82 |
331,25 252,27 |
|
||
|
Seagate Technology IE00BKVD2N49 |
805,63 887,09 |
862,91 798,76 |
-81,46 -9,18 |
02:00:00 07.10.2026 |
125,41 15,29 |
516,21 120,23 |
692,78 274,05 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.