NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Activision Blizzard US00507V1098 |
84,39 84,39 |
85,72 83,32 |
4,71 5,91 |
21:00:00 24.03.2023 |
2,69 3,54 |
3,69 4,92 |
-0,43 -0,54 |
|
||
Intuitive Surgical US46120E6023 |
256,42 256,42 |
257,46 248,00 |
11,95 4,89 |
21:00:00 24.03.2023 |
-21,85 -8,32 |
50,29 26,40 |
-34,39 -12,50 |
|
||
Sirius XM US82968B1035 |
3,77 3,77 |
3,78 3,55 |
0,16 4,43 |
21:00:00 24.03.2023 |
-2,16 -36,99 |
-2,13 -36,66 |
-2,72 -42,50 |
|
||
American Electric Power US0255371017 |
89,09 89,09 |
89,10 85,53 |
3,68 4,31 |
21:00:00 24.03.2023 |
-8,84 -9,24 |
-10,89 -11,14 |
-9,16 -9,54 |
|
||
Xcel Energy US98389B1008 |
65,55 65,55 |
65,57 63,36 |
2,24 3,54 |
21:00:00 24.03.2023 |
-6,78 -9,56 |
-7,41 -10,35 |
-5,15 -7,43 |
|
||
Vertex Pharmaceuticals US92532F1003 |
314,39 314,39 |
314,99 303,00 |
9,64 3,16 |
21:00:00 24.03.2023 |
8,18 2,82 |
14,42 5,09 |
49,74 20,05 |
|
||
Mondelez US6092071058 |
69,04 69,04 |
69,10 67,48 |
1,84 2,74 |
21:00:00 24.03.2023 |
0,26 0,39 |
8,41 14,27 |
6,58 10,83 |
|
||
Verisk Analytic a US92345Y1064 |
186,69 186,69 |
187,08 181,29 |
4,87 2,68 |
21:00:01 24.03.2023 |
7,33 4,17 |
7,74 4,42 |
-24,71 -11,90 |
|
||
Exelon US30161N1019 |
40,24 40,24 |
40,25 39,06 |
1,04 2,65 |
21:00:01 24.03.2023 |
-3,36 -7,81 |
-1,99 -4,78 |
-4,02 -9,20 |
|
||
Electronic Arts US2855121099 |
119,03 119,03 |
119,21 117,61 |
2,99 2,58 |
21:00:00 24.03.2023 |
-8,35 -6,87 |
-2,48 -2,14 |
-11,48 -9,21 |
|
||
Netflix US64110L1061 |
328,39 328,39 |
331,83 320,63 |
8,02 2,50 |
21:00:00 24.03.2023 |
-1,07 -0,36 |
67,49 29,81 |
-80,59 -21,52 |
|
||
Keurig Dr Pepper US49271V1008 |
34,87 34,87 |
34,95 34,16 |
0,76 2,23 |
21:00:00 24.03.2023 |
-1,70 -4,67 |
-2,41 -6,50 |
-2,20 -5,97 |
|
||
Regeneron Pharmaceuticals US75886F1075 |
820,00 820,00 |
824,00 801,70 |
17,84 2,22 |
21:00:01 24.03.2023 |
24,56 3,38 |
53,97 7,74 |
82,08 12,27 |
|
||
Amgen US0311621009 |
238,03 238,03 |
238,50 233,02 |
4,93 2,11 |
21:00:00 24.03.2023 |
-34,09 -12,92 |
2,86 1,26 |
-4,35 -1,86 |
|
||
The Kraft Heinz Company US5007541064 |
38,18 38,18 |
38,22 37,42 |
0,76 2,03 |
21:00:00 24.03.2023 |
-2,95 -7,28 |
3,65 10,76 |
-0,71 -1,85 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Marriott US5719032022 |
156,56 156,56 |
158,27 153,57 |
-3,42 -2,14 |
21:00:00 24.03.2023 |
14,63 9,85 |
25,73 18,72 |
-4,44 -2,65 |
|
||
CrowdStrike US22788C1053 |
131,54 131,54 |
135,00 130,79 |
-3,00 -2,23 |
21:00:00 24.03.2023 |
31,27 30,66 |
-27,13 -16,92 |
-86,22 -39,28 |
|
||
AMD US0079031078 |
97,95 97,95 |
99,52 96,74 |
-2,33 -2,32 |
21:00:01 24.03.2023 |
33,06 51,24 |
29,62 43,58 |
-16,34 -14,34 |
|
||
ASML USN070592100 |
647,53 647,53 |
658,61 639,75 |
-16,63 -2,50 |
21:00:00 24.03.2023 |
89,00 16,14 |
204,23 46,83 |
-24,99 -3,76 |
|
||
Applied Materials US0382221051 |
119,53 119,53 |
122,12 118,07 |
-3,25 -2,65 |
21:00:00 24.03.2023 |
21,64 22,26 |
34,57 41,01 |
-12,56 -9,56 |
|
||
Marvell Technology US5738741041 |
41,07 41,07 |
41,83 40,39 |
-1,22 -2,87 |
21:00:00 24.03.2023 |
2,97 7,99 |
-3,13 -7,23 |
-28,78 -41,75 |
|
||
NXP Semiconductors NL0009538784 |
176,55 176,55 |
181,80 174,70 |
-5,49 -3,02 |
21:00:01 24.03.2023 |
18,95 12,02 |
23,68 15,48 |
-6,97 -3,80 |
|
||
Microchip Technology US5950171042 |
79,43 79,43 |
81,72 78,91 |
-2,87 -3,49 |
21:00:00 24.03.2023 |
10,64 15,22 |
18,39 29,58 |
6,80 9,22 |
|
||
KLA-Tencor US4824801009 |
375,07 375,07 |
385,15 370,57 |
-13,74 -3,53 |
21:00:00 24.03.2023 |
4,47 1,18 |
74,26 24,14 |
33,13 9,50 |
|
||
Warner Bros. Discovery US9344231041 |
14,00 14,00 |
14,32 13,72 |
-0,53 -3,65 |
21:00:00 24.03.2023 |
5,34 58,23 |
2,72 23,07 |
-12,11 -45,49 |
|
||
Lam Research US5128071082 |
502,06 502,06 |
515,96 498,78 |
-21,53 -4,11 |
21:00:01 24.03.2023 |
94,18 22,85 |
125,74 33,04 |
-24,69 -4,65 |
|
||
PDD Holdings US7223041028 |
73,96 73,96 |
77,51 72,60 |
-3,49 -4,51 |
21:00:00 24.03.2023 |
-8,45 -10,06 |
15,53 25,86 |
26,18 53,00 |
|