NASDAQ 100
|
27 192,31
|
-570,83
|
-2,06 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
GE HealthCare Technologies US36266G1076 |
71,90 64,11 |
72,04 68,21 |
7,79 12,15 |
02:00:00 30.07.2026 |
-7,38 -10,77 |
-18,14 -22,89 |
-16,62 -21,38 |
 |
||
|
Intuit US4612021034 |
333,13 312,99 |
336,93 313,46 |
20,14 6,43 |
02:00:00 30.07.2026 |
-96,47 -24,09 |
-234,79 -43,58 |
-494,82 -61,95 |
|
||
|
Adobe US00724F1012 |
263,43 249,18 |
266,21 248,75 |
14,25 5,72 |
02:00:00 30.07.2026 |
-5,45 -2,24 |
-61,83 -20,64 |
-131,72 -35,65 |
|
||
|
Datado a US23804L1035 |
264,20 250,88 |
273,69 252,50 |
13,32 5,31 |
02:00:00 30.07.2026 |
120,31 91,46 |
111,30 79,18 |
101,09 67,05 |
|
||
|
Workday US98138H1014 |
168,01 159,69 |
170,39 159,22 |
8,32 5,21 |
02:00:00 30.07.2026 |
26,36 21,75 |
-41,58 -21,99 |
-90,50 -38,02 |
|
||
|
Diamondback Energy US25278X1090 |
199,13 190,31 |
199,80 196,24 |
8,83 4,64 |
02:00:00 30.07.2026 |
-4,26 -2,13 |
35,53 22,17 |
45,28 30,08 |
|
||
|
Roper Technolgies US7766961061 |
408,07 390,92 |
410,24 390,93 |
17,15 4,39 |
02:00:00 30.07.2026 |
20,90 5,90 |
14,65 4,07 |
-184,01 -32,92 |
|
||
|
Mondelez US6092071058 |
64,99 62,48 |
66,63 63,96 |
2,51 4,02 |
02:00:00 30.07.2026 |
2,13 3,64 |
2,94 5,09 |
-8,91 -12,81 |
|
||
|
Automatic Data Processing US0530151036 |
273,37 264,17 |
280,57 262,38 |
9,20 3,48 |
02:00:00 30.07.2026 |
55,81 28,02 |
4,29 1,71 |
-51,91 -16,91 |
|
||
|
Autodesk US0527691069 |
245,25 237,38 |
249,12 238,86 |
7,87 3,32 |
02:00:00 30.07.2026 |
-8,94 -3,81 |
-42,42 -15,81 |
-78,56 -25,80 |
|
||
|
PDD Holdings US7223041028 |
88,32 85,71 |
89,71 85,39 |
2,61 3,05 |
02:00:00 30.07.2026 |
-12,44 -12,79 |
-17,96 -17,47 |
-31,91 -27,33 |
|
||
|
Thomson Reuters CA8849038812 |
106,34 103,29 |
108,26 102,39 |
3,05 2,95 |
02:00:00 30.07.2026 |
6,46 7,08 |
-21,36 -17,93 |
-106,17 -52,06 |
|
||
|
Paychex US7043261079 |
122,13 118,87 |
124,74 119,33 |
3,26 2,74 |
02:00:00 30.07.2026 |
24,49 26,92 |
13,03 12,72 |
-30,78 -21,04 |
|
||
|
Seagate Technology IE00BKVD2N49 |
764,43 747,30 |
814,78 748,00 |
17,13 2,29 |
02:00:00 30.07.2026 |
237,96 41,10 |
374,06 84,45 |
666,53 442,99 |
|
||
|
Fortinet US34959E1091 |
153,22 149,98 |
154,97 143,83 |
3,24 2,16 |
02:00:00 30.07.2026 |
66,66 77,76 |
70,30 85,65 |
47,50 45,29 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
81,88 86,30 |
88,47 81,80 |
-4,42 -5,12 |
02:00:00 30.07.2026 |
7,15 8,46 |
42,89 87,93 |
70,99 343,28 |
|
||
|
AMD US0079031078 |
429,56 454,62 |
457,22 424,20 |
-25,06 -5,51 |
02:00:00 30.07.2026 |
171,74 53,14 |
242,21 95,83 |
321,29 185,01 |
|
||
|
Microchip Technology US5950171042 |
71,37 75,71 |
75,83 71,24 |
-4,34 -5,73 |
02:00:00 30.07.2026 |
-6,36 -7,55 |
-2,38 -2,96 |
7,37 10,45 |
|
||
|
Marvell Technology US5738741041 |
163,40 174,47 |
177,50 162,94 |
-11,07 -6,34 |
02:00:00 30.07.2026 |
35,94 23,45 |
105,55 126,23 |
113,26 149,20 |
|
||
|
Lam Research US5128073062 |
252,35 269,61 |
273,27 250,50 |
-17,26 -6,40 |
02:00:00 30.07.2026 |
40,38 16,07 |
52,03 21,72 |
192,99 195,69 |
|
||
|
NXP Semiconductors NL0009538784 |
240,98 259,12 |
256,47 239,00 |
-18,14 -7,00 |
02:00:00 30.07.2026 |
37,28 16,18 |
27,64 11,52 |
39,18 17,15 |
|
||
|
Sandisk US80004C2008 |
1 015,89 1 096,10 |
1 124,44 998,19 |
-80,21 -7,32 |
02:00:00 30.07.2026 |
275,88 27,52 |
750,60 142,26 |
1 236,34 2 951,40 |
|
||
|
Lumentum Holdings US55024U1097 |
602,35 651,93 |
655,21 594,84 |
-49,58 -7,61 |
02:00:00 30.07.2026 |
-79,41 -10,03 |
326,96 84,92 |
604,79 564,33 |
|
||
|
Arm Holdings US0420682058 |
224,89 244,74 |
243,01 222,71 |
-19,85 -8,11 |
02:00:00 30.07.2026 |
67,68 34,07 |
156,37 142,21 |
101,96 62,03 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
58,60 63,89 |
64,07 58,20 |
-5,29 -8,28 |
02:00:00 30.07.2026 |
-11,65 -14,82 |
-21,63 -24,42 |
21,83 48,39 |
|
||
|
Applied Materials US0382221051 |
436,45 476,46 |
474,99 436,37 |
-40,01 -8,40 |
02:00:00 30.07.2026 |
135,78 35,63 |
180,14 53,49 |
326,62 171,66 |
|
||
|
CoreWeave US21873S1087 |
60,82 67,30 |
66,78 60,56 |
-6,48 -9,63 |
02:00:00 30.07.2026 |
-34,74 -32,92 |
-35,23 -33,23 |
-39,49 -35,81 |
|
||
|
Micron Technology US5951121038 |
739,00 820,53 |
841,70 737,88 |
-81,53 -9,94 |
02:00:00 30.07.2026 |
395,91 78,51 |
464,92 106,81 |
788,95 709,17 |
|
||
|
KLA US4824801009 |
170,19 190,80 |
191,27 169,81 |
-20,61 -10,80 |
02:00:00 30.07.2026 |
22,46 12,42 |
40,64 24,98 |
111,05 120,29 |
|
||
|
Nebius NL0009805522 |
148,22 169,69 |
172,00 145,80 |
-21,47 -12,65 |
02:00:00 30.07.2026 |
52,37 38,65 |
87,45 87,08 |
135,13 256,17 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.