NASDAQ 100
|
29 025,77
|
-476,83
|
-1,62 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
77,98 72,73 |
79,08 73,19 |
5,25 7,22 |
22:00:00 16.07.2026 |
13,40 21,29 |
6,65 9,54 |
-8,98 -10,52 |
 |
||
|
Cintas US1729081059 |
206,25 192,37 |
207,09 197,50 |
13,88 7,22 |
22:00:00 16.07.2026 |
7,61 4,32 |
-10,48 -5,40 |
-33,15 -15,28 |
|
||
|
Intuit US4612021034 |
294,79 279,70 |
298,42 277,60 |
15,09 5,40 |
22:00:00 16.07.2026 |
-77,04 -21,00 |
-276,84 -48,86 |
-462,99 -61,51 |
|
||
|
Old Dominion Freight Line US6795801009 |
237,15 225,23 |
237,23 229,16 |
11,92 5,29 |
22:00:00 16.07.2026 |
22,49 10,69 |
59,38 34,22 |
67,17 40,53 |
|
||
|
Adobe US00724F1012 |
235,31 224,56 |
235,46 222,25 |
10,75 4,79 |
22:00:00 16.07.2026 |
-5,11 -2,17 |
-73,83 -24,25 |
-136,38 -37,16 |
|
||
|
Mondelez US6092071058 |
61,42 58,72 |
61,48 59,28 |
2,70 4,60 |
22:00:00 16.07.2026 |
2,02 3,49 |
2,63 4,60 |
-7,78 -11,50 |
|
||
|
Roper Technolgies US7766961061 |
364,21 348,51 |
364,99 351,23 |
15,70 4,50 |
22:00:00 16.07.2026 |
6,59 1,86 |
-63,61 -15,00 |
-187,74 -34,24 |
|
||
|
Paychex US7043261079 |
114,70 110,00 |
115,22 111,47 |
4,70 4,27 |
22:00:00 16.07.2026 |
21,90 24,65 |
0,46 0,42 |
-33,56 -23,26 |
|
||
|
O Reilly Automotive US67103H1077 |
86,25 82,73 |
86,30 84,02 |
3,52 4,25 |
22:00:00 16.07.2026 |
-6,24 -6,67 |
-7,74 -8,15 |
-5,84 -6,27 |
|
||
|
GE HealthCare Technologies US36266G1076 |
65,70 63,20 |
65,74 63,18 |
2,50 3,96 |
22:00:00 16.07.2026 |
-9,36 -12,54 |
-19,99 -23,43 |
-9,14 -12,28 |
|
||
|
Autodesk US0527691069 |
217,06 208,98 |
218,48 208,46 |
8,08 3,87 |
22:00:00 16.07.2026 |
-16,37 -7,16 |
-49,06 -18,78 |
-82,33 -27,95 |
|
||
|
Copart US2172041061 |
28,29 27,28 |
28,32 27,41 |
1,01 3,70 |
22:00:00 16.07.2026 |
-5,84 -17,54 |
-12,54 -31,36 |
-19,68 -41,76 |
|
||
|
Amgen US0311621009 |
371,58 358,32 |
372,07 358,07 |
13,26 3,70 |
22:00:00 16.07.2026 |
9,50 2,71 |
31,48 9,57 |
63,42 21,35 |
|
||
|
Automatic Data Processing US0530151036 |
256,56 247,47 |
257,34 252,03 |
9,09 3,67 |
22:00:00 16.07.2026 |
55,97 28,69 |
-7,45 -2,88 |
-52,31 -17,24 |
|
||
|
Keurig Dr Pepper US49271V1008 |
31,38 30,28 |
31,58 30,40 |
1,10 3,63 |
22:00:00 16.07.2026 |
5,23 20,10 |
3,13 11,13 |
-2,01 -6,04 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Microchip Technology US5950171042 |
81,68 86,26 |
84,81 80,85 |
-4,58 -5,31 |
22:00:00 16.07.2026 |
9,73 13,06 |
9,55 12,79 |
10,18 13,75 |
|
||
|
AMD US0079031078 |
500,94 529,14 |
518,42 491,81 |
-28,20 -5,33 |
22:00:00 16.07.2026 |
279,32 109,51 |
310,79 138,99 |
388,15 265,42 |
|
||
|
Arm Holdings US0420682058 |
262,01 277,01 |
268,39 252,61 |
-15,00 -5,41 |
22:00:00 16.07.2026 |
137,77 85,45 |
194,00 184,78 |
154,45 106,86 |
|
||
|
CoreWeave US21873S1087 |
72,91 77,12 |
75,62 72,09 |
-4,21 -5,46 |
22:00:00 16.07.2026 |
-33,89 -28,92 |
-6,49 -7,23 |
-49,07 -37,07 |
|
||
|
Micron Technology US5951121038 |
853,20 904,28 |
887,50 840,51 |
-51,08 -5,65 |
22:00:00 16.07.2026 |
471,34 101,22 |
603,65 181,09 |
818,39 689,98 |
|
||
|
Teradyne US8807701029 |
322,30 342,12 |
335,03 317,82 |
-19,82 -5,79 |
22:00:00 16.07.2026 |
-24,40 -6,68 |
110,92 48,19 |
245,89 258,23 |
|
||
|
Intel US4581401001 |
96,98 102,99 |
101,88 95,49 |
-6,01 -5,84 |
22:00:00 16.07.2026 |
39,31 61,60 |
54,40 111,66 |
79,82 342,58 |
|
||
|
Lumentum Holdings US55024U1097 |
706,23 752,00 |
737,35 693,00 |
-45,77 -6,09 |
22:00:00 16.07.2026 |
-84,64 -9,93 |
436,53 131,64 |
675,91 732,77 |
|
||
|
Marvell Technology US5738741041 |
188,30 206,26 |
201,82 186,18 |
-17,96 -8,71 |
22:00:00 16.07.2026 |
83,70 62,54 |
136,32 167,86 |
145,02 200,00 |
|
||
|
Astera Labs US04626A1034 |
319,74 350,62 |
338,05 314,01 |
-30,88 -8,81 |
22:00:00 16.07.2026 |
191,45 112,22 |
189,91 110,32 |
271,73 300,85 |
|
||
|
Western Digital US9581021055 |
466,81 513,84 |
498,42 454,00 |
-47,03 -9,15 |
22:00:00 16.07.2026 |
189,33 51,70 |
340,55 158,40 |
488,62 730,05 |
|
||
|
Seagate Technology IE00BKVD2N49 |
745,49 828,30 |
798,75 739,60 |
-82,81 -10,00 |
22:00:00 16.07.2026 |
327,22 61,34 |
548,38 175,61 |
711,58 477,31 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
67,35 76,20 |
73,95 66,01 |
-8,85 -11,61 |
22:00:00 16.07.2026 |
4,51 6,24 |
-15,07 -16,42 |
33,52 77,57 |
|
||
|
Sandisk US80004C2008 |
1 411,08 1 615,00 |
1 550,54 1 390,04 |
-203,92 -12,63 |
22:00:00 16.07.2026 |
729,51 77,24 |
1 286,16 331,65 |
1 631,49 3 840,61 |
|
||
|
Nebius NL0009805522 |
171,77 199,51 |
193,00 169,25 |
-27,74 -13,90 |
22:00:00 16.07.2026 |
48,57 29,99 |
108,53 106,42 |
158,56 305,22 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.