NASDAQ 100
|
30 513,86
|
180,68
|
0,60 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Arm Holdings US0420682058 |
408,85 353,29 |
421,14 381,36 |
55,56 15,73 |
02:00:00 02.06.2026 |
207,82 163,06 |
199,71 147,32 |
210,73 169,21 |
|
||
|
Datado a US23804L1035 |
277,49 247,35 |
278,65 249,53 |
30,14 12,19 |
02:00:00 02.06.2026 |
113,28 101,18 |
65,23 40,77 |
107,36 91,08 |
|
||
|
Zscaler US98980G1022 |
155,71 139,73 |
157,69 144,00 |
15,98 11,44 |
02:00:00 02.06.2026 |
-10,96 -8,79 |
90,83 46,95 |
-112,26 -49,67 |
|
||
|
Cadence Design Systems US1273871087 |
414,16 374,93 |
414,92 384,00 |
39,23 10,46 |
02:00:00 02.06.2026 |
72,45 24,04 |
62,01 19,89 |
86,78 30,23 |
|
||
|
Workday US98138H1014 |
157,23 146,19 |
158,62 149,06 |
11,04 7,55 |
02:00:00 02.06.2026 |
-3,75 -2,80 |
-85,61 -39,70 |
-117,70 -47,52 |
|
||
|
Autodesk US0527691069 |
248,16 231,31 |
250,30 237,81 |
16,85 7,28 |
02:00:00 02.06.2026 |
-4,92 -2,00 |
-62,39 -20,57 |
-55,17 -18,63 |
|
||
|
Marvell Technology US5738741041 |
219,43 205,00 |
225,06 195,26 |
14,43 7,04 |
02:00:00 02.06.2026 |
123,14 150,74 |
115,43 129,12 |
144,64 240,31 |
|
||
|
CrowdStrike US22788C1053 |
782,17 731,00 |
785,66 734,00 |
51,17 7,00 |
02:00:00 02.06.2026 |
299,02 80,39 |
161,84 31,79 |
199,63 42,35 |
|
||
|
Intuit US4612021034 |
353,76 331,53 |
363,08 337,78 |
22,23 6,71 |
02:00:00 02.06.2026 |
-96,03 -23,48 |
-321,08 -50,64 |
-440,47 -58,46 |
|
||
|
Palo Alto Networks US6974351057 |
300,48 281,69 |
302,89 283,80 |
18,79 6,67 |
02:00:00 02.06.2026 |
108,85 73,09 |
67,64 35,58 |
65,35 33,96 |
|
||
|
Fortinet US34959E1091 |
147,14 137,97 |
147,47 140,38 |
9,17 6,65 |
02:00:00 02.06.2026 |
50,67 64,11 |
48,57 59,87 |
27,92 27,43 |
|
||
|
Micron Technology US5951121038 |
1 035,50 971,00 |
1 046,90 1 009,99 |
64,50 6,64 |
02:00:00 02.06.2026 |
511,15 123,95 |
687,04 290,53 |
829,06 877,68 |
|
||
|
Axon Enterprise US05464C1018 |
476,88 448,72 |
484,75 452,19 |
28,16 6,28 |
02:00:00 02.06.2026 |
-103,08 -19,00 |
-100,82 -18,67 |
-311,04 -41,45 |
|
||
|
NVIDIA US67066G1040 |
224,36 211,14 |
224,87 215,72 |
13,22 6,26 |
02:00:00 02.06.2026 |
37,06 20,92 |
37,25 21,05 |
79,12 58,55 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Starbucks US8552441094 |
96,51 99,16 |
98,34 95,59 |
-2,65 -2,67 |
02:00:00 02.06.2026 |
2,73 2,79 |
13,64 15,66 |
16,80 20,01 |
|
||
|
Analog Devices US0326541051 |
402,69 413,85 |
409,89 400,00 |
-11,16 -2,70 |
02:00:00 02.06.2026 |
63,22 17,77 |
153,67 57,91 |
205,03 95,82 |
|
||
|
Intuitive Surgical US46120E6023 |
412,26 424,64 |
423,83 411,83 |
-12,38 -2,92 |
02:00:00 02.06.2026 |
-79,88 -15,86 |
-149,85 -26,13 |
-128,71 -23,30 |
|
||
|
NXP Semiconductors NL0009538784 |
311,38 321,35 |
317,52 305,68 |
-9,97 -3,10 |
02:00:00 02.06.2026 |
103,27 45,49 |
135,34 69,43 |
139,15 72,80 |
|
||
|
Ross Stores US7782961038 |
224,07 231,73 |
229,40 223,34 |
-7,66 -3,31 |
02:00:00 02.06.2026 |
21,56 10,48 |
50,84 28,83 |
87,11 62,18 |
|
||
|
Microchip Technology US5950171042 |
91,52 94,65 |
94,08 90,23 |
-3,13 -3,31 |
02:00:00 02.06.2026 |
21,40 28,67 |
42,46 79,25 |
38,00 65,47 |
|
||
|
Amazon US0231351067 |
261,26 270,64 |
266,34 260,71 |
-9,38 -3,47 |
02:00:00 02.06.2026 |
64,00 30,48 |
40,78 17,49 |
68,99 33,65 |
|
||
|
Xcel Energy US98389B1008 |
76,41 79,50 |
78,82 76,17 |
-3,09 -3,89 |
02:00:00 02.06.2026 |
-4,10 -4,92 |
-2,85 -3,47 |
9,16 13,07 |
|
||
|
Tesla US88160R1014 |
415,88 435,79 |
429,57 415,43 |
-19,91 -4,57 |
02:00:00 02.06.2026 |
39,59 9,84 |
11,93 2,77 |
95,64 27,60 |
|
||
|
Intel US4581401001 |
109,33 114,68 |
113,30 106,33 |
-5,35 -4,67 |
02:00:00 02.06.2026 |
75,28 165,05 |
80,33 198,05 |
101,34 518,36 |
|
||
|
Meta Platforms US30303M1027 |
600,47 632,51 |
635,68 599,70 |
-32,04 -5,07 |
02:00:00 02.06.2026 |
-12,89 -1,99 |
-12,66 -1,95 |
-12,20 -1,88 |
|
||
|
Strategy US5949724083 |
149,78 159,09 |
153,85 144,30 |
-9,31 -5,85 |
02:00:00 02.06.2026 |
22,14 17,10 |
-25,54 -14,41 |
-217,42 -58,91 |
|
||
|
Constellation Energy US21037T1097 |
265,70 287,75 |
278,61 264,21 |
-22,05 -7,66 |
02:00:00 02.06.2026 |
-43,57 -13,21 |
-78,05 -21,42 |
-19,84 -6,48 |
|
||
|
QUALCOMM US7475251036 |
228,99 251,02 |
238,00 226,88 |
-22,03 -8,78 |
02:00:00 02.06.2026 |
100,93 70,90 |
75,20 44,74 |
98,09 67,56 |
|