NASDAQ 100
|
23 542,57
|
-90,44
|
-0,38 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Broadcom US11135F1012 |
337,63 306,10 |
355,95 335,26 |
31,53 10,30 |
16:32:14 05.09.2025 |
41,39 16,11 |
110,87 59,17 |
145,45 95,20 |
 |
||
|
Micron Technology US5951121038 |
127,99 124,21 |
129,59 127,30 |
3,78 3,04 |
16:32:11 05.09.2025 |
16,23 15,87 |
27,94 30,86 |
29,90 33,75 |
|
||
|
Tesla US88160R1014 |
348,33 338,53 |
355,87 346,24 |
9,80 2,89 |
16:32:14 05.09.2025 |
-14,91 -4,33 |
44,71 15,71 |
118,76 56,39 |
|
||
|
ASML USN070592100 |
769,44 753,43 |
782,07 769,29 |
16,01 2,12 |
16:32:03 05.09.2025 |
-21,40 -2,86 |
25,99 3,71 |
-119,54 -14,14 |
|
||
|
Microchip Technology US5950171042 |
65,79 64,43 |
66,35 64,39 |
1,36 2,11 |
16:31:56 05.09.2025 |
-0,24 -0,38 |
5,65 9,75 |
-12,80 -16,75 |
|
||
|
Mondelez US6092071058 |
62,11 60,90 |
62,51 60,95 |
1,21 1,99 |
16:32:11 05.09.2025 |
-5,25 -7,83 |
-3,99 -6,07 |
-10,46 -14,48 |
|
||
|
Intuitive Surgical US46120E6023 |
463,44 454,52 |
465,37 454,83 |
8,92 1,96 |
16:31:48 05.09.2025 |
-82,78 -15,00 |
-97,91 -17,27 |
-14,37 -2,97 |
|
||
|
Atlassian US0494681010 |
171,04 168,08 |
174,39 169,68 |
2,96 1,76 |
16:31:44 05.09.2025 |
-38,21 -18,12 |
-101,54 -37,03 |
8,88 5,42 |
|
||
|
Biogen US09062X1037 |
142,19 139,94 |
144,15 140,05 |
2,25 1,61 |
16:31:35 05.09.2025 |
7,79 5,91 |
-2,08 -1,47 |
-65,21 -31,83 |
|
||
|
ON Semiconductor US6821891057 |
48,79 48,06 |
49,53 47,97 |
0,73 1,52 |
16:32:09 05.09.2025 |
1,57 3,31 |
4,03 8,97 |
-21,82 -30,84 |
|
||
|
Warner Bros. Discovery US9344231041 |
11,95 11,77 |
12,15 11,77 |
0,18 1,49 |
16:32:09 05.09.2025 |
1,68 16,90 |
0,60 5,44 |
4,26 57,88 |
|
||
|
Fortinet US34959E1091 |
77,55 76,44 |
78,25 76,91 |
1,11 1,45 |
16:32:09 05.09.2025 |
-25,95 -25,22 |
-29,61 -27,79 |
-0,20 -0,26 |
|
||
|
Gilead Sciences US3755581036 |
114,31 112,77 |
114,75 112,41 |
1,54 1,37 |
16:32:14 05.09.2025 |
3,38 3,09 |
-3,28 -2,83 |
33,01 41,42 |
|
||
|
Old Dominion Freight Line US6795801009 |
150,82 148,81 |
154,10 149,27 |
2,01 1,35 |
16:31:08 05.09.2025 |
-13,13 -8,05 |
-22,38 -12,99 |
-44,88 -23,04 |
|
||
|
Adobe US00724F1012 |
348,47 344,31 |
354,60 345,51 |
4,16 1,21 |
16:32:03 05.09.2025 |
-66,86 -16,21 |
-95,09 -21,58 |
-225,41 -39,47 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Strategy US5949724083 |
323,28 327,59 |
335,74 320,01 |
-4,31 -1,32 |
16:32:10 05.09.2025 |
-45,81 -11,82 |
90,70 36,15 |
219,30 179,28 |
|
||
|
Baker Hughes US05722G1004 |
45,63 46,32 |
46,24 45,62 |
-0,69 -1,49 |
16:31:55 05.09.2025 |
7,82 20,83 |
1,76 4,04 |
11,37 33,45 |
|
||
|
MercadoLibre US58733R1023 |
2 381,71 2 417,80 |
2 450,22 2 374,31 |
-36,09 -1,49 |
16:26:01 05.09.2025 |
-222,50 -8,55 |
309,35 14,94 |
389,59 19,58 |
|
||
|
Cisco US17275R1023 |
66,92 67,99 |
68,10 66,91 |
-1,08 -1,58 |
16:32:08 05.09.2025 |
3,44 5,34 |
4,32 6,81 |
17,74 35,44 |
|
||
|
Microsoft US5949181045 |
499,31 507,97 |
511,91 498,20 |
-8,66 -1,70 |
16:32:13 05.09.2025 |
42,15 9,10 |
116,63 30,02 |
95,68 23,37 |
|
||
|
Diamondback Energy US25278X1090 |
139,73 142,74 |
141,92 139,01 |
-3,01 -2,11 |
16:31:51 05.09.2025 |
7,58 5,33 |
1,86 1,26 |
-37,62 -20,07 |
|
||
|
Axon Enterprise US05464C1018 |
712,82 730,16 |
736,50 709,06 |
-17,34 -2,37 |
16:32:00 05.09.2025 |
-15,48 -2,04 |
217,84 41,43 |
388,43 109,37 |
|
||
|
Constellation Energy US21037T1097 |
297,95 309,06 |
312,99 297,67 |
-11,11 -3,59 |
16:32:06 05.09.2025 |
-5,84 -1,87 |
74,90 32,24 |
129,41 72,79 |
|
||
|
Copart US2172041061 |
48,15 49,97 |
48,83 46,14 |
-1,82 -3,64 |
16:32:12 05.09.2025 |
-2,53 -4,96 |
-6,17 -11,29 |
-5,04 -9,42 |
|
||
|
NVIDIA US67066G1040 |
165,20 171,66 |
169,03 164,23 |
-6,46 -3,76 |
16:32:13 05.09.2025 |
29,56 20,93 |
56,72 49,73 |
62,78 58,13 |
|
||
|
AppLovin a US03831W1080 |
480,30 499,97 |
507,87 480,30 |
-19,67 -3,93 |
16:32:12 05.09.2025 |
83,22 20,88 |
144,39 42,80 |
393,60 446,61 |
|
||
|
Fastenal US3119001044 |
48,22 50,27 |
49,34 47,92 |
-2,06 -4,09 |
16:32:04 05.09.2025 |
8,00 19,42 |
12,00 32,27 |
15,65 46,66 |
|
||
|
Palantir US69608A1088 |
149,10 156,14 |
158,96 148,44 |
-7,04 -4,51 |
16:32:13 05.09.2025 |
23,92 17,96 |
73,67 88,31 |
126,58 414,88 |
|
||
|
AMD US0079031078 |
150,65 161,79 |
157,03 150,30 |
-11,14 -6,89 |
16:32:13 05.09.2025 |
45,01 38,37 |
64,09 65,24 |
25,38 18,53 |
|
||
|
Lululemon Athletica US5500211090 |
172,12 206,09 |
176,10 163,99 |
-33,97 -16,48 |
16:32:08 05.09.2025 |
-134,70 -40,22 |
-147,60 -42,44 |
-57,87 -22,42 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.