NASDAQ 100
|
28 994,37
|
-130,83
|
-0,45 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Cognizant US1924461023 |
51,40 47,13 |
51,50 47,35 |
4,27 9,05 |
02:00:00 19.05.2026 |
-20,50 -30,80 |
-26,57 -36,59 |
-35,39 -43,46 |
|
||
|
Zscaler US98980G1022 |
174,69 161,05 |
178,10 162,50 |
13,64 8,47 |
02:00:00 19.05.2026 |
-11,66 -7,73 |
90,83 46,95 |
-84,57 -37,80 |
|
||
|
DexCom US2521311074 |
65,09 61,63 |
65,17 61,60 |
3,46 5,61 |
02:00:00 19.05.2026 |
-12,20 -17,42 |
-0,24 -0,41 |
-27,66 -32,36 |
|
||
|
Verisk Analytic a US92345Y1064 |
171,52 162,55 |
172,04 163,63 |
8,97 5,52 |
02:00:00 19.05.2026 |
-24,37 -13,45 |
-59,00 -27,34 |
-152,73 -49,34 |
|
||
|
Intuitive Surgical US46120E6023 |
439,92 421,12 |
440,54 422,41 |
18,80 4,46 |
02:00:00 19.05.2026 |
-57,78 -11,89 |
-121,45 -22,10 |
-135,54 -24,05 |
|
||
|
CrowdStrike US22788C1053 |
618,83 594,08 |
621,05 587,37 |
24,75 4,17 |
02:00:00 19.05.2026 |
150,31 34,99 |
42,40 7,89 |
140,69 32,03 |
|
||
|
Automatic Data Processing US0530151036 |
222,94 214,48 |
223,28 215,23 |
8,46 3,94 |
02:00:00 19.05.2026 |
-3,74 -1,76 |
-44,72 -17,67 |
-111,00 -34,76 |
|
||
|
Cintas US1729081059 |
174,51 168,31 |
175,09 168,35 |
6,20 3,68 |
02:00:00 19.05.2026 |
-27,49 -14,21 |
-20,77 -11,12 |
-54,90 -24,86 |
|
||
|
O Reilly Automotive US67103H1077 |
91,74 88,49 |
91,81 88,66 |
3,25 3,67 |
02:00:00 19.05.2026 |
-6,98 -7,22 |
-9,12 -9,23 |
-2,43 -2,64 |
|
||
|
Copart US2172041061 |
33,44 32,30 |
33,67 32,35 |
1,14 3,53 |
02:00:00 19.05.2026 |
-4,84 -12,91 |
-8,43 -20,52 |
-31,19 -48,86 |
|
||
|
Baker Hughes US05722G1004 |
66,21 64,12 |
66,25 63,76 |
2,09 3,25 |
02:00:00 19.05.2026 |
3,41 5,57 |
15,88 32,59 |
26,82 70,97 |
|
||
|
Adobe US00724F1012 |
255,64 247,60 |
256,17 245,38 |
8,04 3,25 |
02:00:00 19.05.2026 |
-26,96 -10,21 |
-94,10 -28,42 |
-180,12 -43,18 |
|
||
|
Paychex US7043261079 |
94,49 91,54 |
94,73 91,12 |
2,95 3,22 |
02:00:00 19.05.2026 |
-5,55 -5,88 |
-23,27 -20,76 |
-67,15 -43,05 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Constellation Energy US21037T1097 |
262,00 267,20 |
267,48 258,92 |
-5,20 -1,95 |
02:00:00 19.05.2026 |
-13,17 -4,57 |
-63,26 -18,69 |
-15,86 -5,45 |
|
||
|
ASML USN070592100 |
1 472,39 1 501,81 |
1 522,48 1 453,60 |
-29,42 -1,96 |
02:00:00 19.05.2026 |
177,90 12,65 |
577,53 57,35 |
836,41 111,80 |
|
||
|
Lam Research US5128073062 |
277,96 284,72 |
294,49 273,08 |
-6,76 -2,37 |
02:00:00 19.05.2026 |
63,62 27,01 |
150,89 101,77 |
214,72 254,32 |
|
||
|
KLA-Tencor US4824801009 |
1 756,45 1 804,32 |
1 833,25 1 736,32 |
-47,87 -2,65 |
02:00:00 19.05.2026 |
428,81 29,29 |
758,62 66,88 |
1 101,77 139,26 |
|
||
|
Tesla US88160R1014 |
409,99 422,24 |
421,13 405,33 |
-12,25 -2,90 |
02:00:00 19.05.2026 |
25,86 6,19 |
38,95 9,63 |
93,32 26,66 |
|
||
|
Marvell Technology US5738741041 |
168,93 176,89 |
182,71 165,12 |
-7,96 -4,50 |
02:00:00 19.05.2026 |
103,97 132,26 |
96,13 111,20 |
118,82 186,36 |
|
||
|
Applied Materials US0382221051 |
413,57 436,62 |
441,58 408,25 |
-23,05 -5,28 |
02:00:00 19.05.2026 |
85,65 24,13 |
214,55 94,93 |
274,99 166,09 |
|
||
|
Micron Technology US5951121038 |
681,54 724,66 |
757,00 663,26 |
-43,12 -5,95 |
02:00:00 19.05.2026 |
364,35 88,51 |
529,18 214,39 |
678,01 691,85 |
|
||
|
Strategy US5949724083 |
166,63 177,42 |
168,70 162,02 |
-10,79 -6,08 |
02:00:00 19.05.2026 |
53,09 39,65 |
-12,78 -6,40 |
-212,83 -53,23 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
629,68 698,25 |
632,48 610,60 |
-68,57 -9,82 |
02:00:00 19.05.2026 |
-90,30 -11,24 |
19,37 2,79 |
118,55 19,95 |
|