NASDAQ 100
|
30 492,83
|
-171,86
|
-0,56 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings US7223041028 |
83,74 80,92 |
83,88 80,88 |
2,82 3,48 |
16:53:16 13.10.2026 |
-6,87 -8,07 |
-21,91 -21,87 |
-46,01 -37,02 |
 |
||
|
Meta Platforms US30303M1027 |
767,49 742,96 |
771,15 735,30 |
24,53 3,30 |
16:53:33 13.10.2026 |
51,68 7,72 |
91,03 14,45 |
15,59 2,21 |
|
||
|
Apple US0378331005 |
345,89 340,97 |
348,13 341,13 |
4,92 1,44 |
16:53:31 13.10.2026 |
25,10 7,96 |
79,94 30,69 |
95,15 38,79 |
|
||
|
Diamondback Energy US25278X1090 |
197,82 195,11 |
198,15 195,28 |
2,71 1,39 |
16:52:08 13.10.2026 |
8,29 4,52 |
3,47 1,85 |
51,86 37,09 |
|
||
|
Microsoft US5949181045 |
548,19 541,15 |
551,14 544,33 |
7,04 1,30 |
16:53:31 13.10.2026 |
137,51 35,71 |
151,74 40,91 |
11,65 2,28 |
|
||
|
T-Mobile US US8725901040 |
153,82 151,87 |
154,20 152,05 |
1,95 1,28 |
16:53:25 13.10.2026 |
-16,30 -8,69 |
-24,40 -12,47 |
-57,48 -25,12 |
|
||
|
Netflix US64110L1061 |
71,34 70,61 |
71,51 70,84 |
0,73 1,03 |
16:53:32 13.10.2026 |
-1,80 -2,45 |
-31,44 -30,52 |
-50,44 -41,34 |
|
||
|
QUALCOMM US7475251036 |
176,23 174,43 |
178,96 172,44 |
1,80 1,03 |
16:53:28 13.10.2026 |
-13,15 -6,95 |
47,95 37,44 |
22,42 14,60 |
|
||
|
Comcast US20030N1019 |
20,87 20,68 |
21,02 20,66 |
0,19 0,89 |
16:53:33 13.10.2026 |
-2,36 -10,01 |
-6,72 -24,06 |
-6,45 -23,31 |
|
||
|
Strategy US5949724083 |
153,95 152,68 |
156,17 152,34 |
1,27 0,83 |
16:53:28 13.10.2026 |
56,83 60,05 |
22,83 17,75 |
-153,32 -50,30 |
|
||
|
Intuit US4612021034 |
308,42 305,99 |
311,88 306,54 |
2,43 0,79 |
16:52:44 13.10.2026 |
28,92 10,52 |
-47,06 -13,41 |
-337,91 -52,65 |
|
||
|
AppLovin US03831W1080 |
272,54 270,87 |
276,69 267,00 |
1,67 0,62 |
16:53:29 13.10.2026 |
-226,86 -44,75 |
-111,26 -28,43 |
-289,77 -50,85 |
|
||
|
Linde IE000S9YS762 |
490,27 487,35 |
492,71 489,27 |
2,92 0,60 |
16:53:25 13.10.2026 |
-48,09 -9,08 |
-21,45 -4,26 |
27,88 6,14 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
105,69 105,08 |
106,73 105,17 |
0,61 0,58 |
16:52:54 13.10.2026 |
-2,20 -2,08 |
6,21 6,37 |
15,74 17,91 |
|
||
|
Alphabet A US02079K3059 |
354,76 352,72 |
358,54 351,60 |
2,04 0,58 |
16:53:28 13.10.2026 |
-8,89 -2,49 |
31,05 9,79 |
111,72 47,22 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
KLA US4824801009 |
184,91 190,12 |
187,30 183,44 |
-5,21 -2,74 |
16:53:32 13.10.2026 |
-34,80 -15,03 |
22,99 13,23 |
98,45 100,17 |
|
||
|
Take Two US8740541094 |
202,47 208,82 |
209,50 198,75 |
-6,35 -3,04 |
16:53:21 13.10.2026 |
-33,83 -13,91 |
12,30 6,24 |
-42,60 -16,91 |
|
||
|
Lam Research US5128073062 |
299,32 309,56 |
303,39 297,50 |
-10,24 -3,31 |
16:53:23 13.10.2026 |
-29,74 -8,49 |
56,93 21,59 |
189,22 144,04 |
|
||
|
Lumentum Holdings US55024U1097 |
962,41 995,41 |
992,83 957,00 |
-33,00 -3,32 |
16:53:30 13.10.2026 |
246,59 30,75 |
151,30 16,86 |
898,99 600,89 |
|
||
|
Western Digital US9581021055 |
373,56 386,94 |
377,22 359,30 |
-13,38 -3,46 |
16:53:24 13.10.2026 |
-189,28 -32,49 |
49,88 14,52 |
277,89 240,76 |
|
||
|
Sandisk US80004C2008 |
1 435,36 1 487,33 |
1 462,55 1 407,99 |
-51,97 -3,49 |
16:53:32 13.10.2026 |
-306,46 -16,00 |
757,69 88,95 |
1 492,55 1 276,67 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
63,30 65,71 |
64,48 63,08 |
-2,41 -3,67 |
16:53:18 13.10.2026 |
-12,64 -15,60 |
0,35 0,51 |
4,14 6,44 |
|
||
|
Seagate Technology IE00BKVD2N49 |
724,62 753,25 |
733,95 693,93 |
-28,64 -3,80 |
16:53:28 13.10.2026 |
-135,51 -14,89 |
271,70 54,00 |
560,45 261,43 |
|
||
|
Astera Labs US04626A1034 |
311,77 324,11 |
315,73 300,60 |
-12,34 -3,81 |
16:53:28 13.10.2026 |
-65,92 -15,96 |
198,00 132,84 |
140,84 68,30 |
|
||
|
Teradyne US8807701029 |
368,70 383,85 |
375,80 366,48 |
-15,15 -3,95 |
16:53:13 13.10.2026 |
39,12 10,88 |
30,73 8,35 |
266,64 201,88 |
|
||
|
CoreWeave US21873S1087 |
77,09 80,26 |
78,39 76,12 |
-3,17 -3,95 |
16:53:31 13.10.2026 |
-7,30 -8,21 |
-20,42 -20,02 |
-56,85 -41,07 |
|
||
|
Nebius NL0009805522 |
201,04 210,06 |
203,60 197,63 |
-9,02 -4,29 |
16:53:27 13.10.2026 |
0,06 0,03 |
74,74 51,56 |
90,13 69,56 |
|
||
|
SpaceX US84615Q1031 |
156,29 163,42 |
161,89 156,11 |
-7,13 -4,36 |
16:53:32 13.10.2026 |
15,27 10,51 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Applied Materials US0382221051 |
473,00 497,53 |
485,16 473,00 |
-24,53 -4,93 |
16:53:22 13.10.2026 |
-92,93 -15,42 |
110,08 27,56 |
299,62 142,71 |
|
||
|
Micron Technology US5951121038 |
936,96 989,04 |
952,59 929,03 |
-52,08 -5,27 |
16:53:31 13.10.2026 |
56,54 5,77 |
615,25 146,28 |
854,24 470,40 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.