NASDAQ 100
|
23 923,88
|
-130,50
|
-0,54 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ross Stores US7782961038 |
170,93 160,50 |
171,06 164,00 |
10,43 6,50 |
16:48:35 21.11.2025 |
12,02 8,13 |
5,64 3,66 |
20,64 14,82 |
|
||
|
Intuit US4612021034 |
668,44 637,44 |
680,40 662,22 |
31,00 4,86 |
16:48:39 21.11.2025 |
-51,30 -7,32 |
-21,13 -3,15 |
5,56 0,86 |
|
||
|
Old Dominion Freight Line US6795801009 |
132,19 126,29 |
133,29 127,33 |
5,90 4,67 |
16:48:38 21.11.2025 |
-24,14 -15,59 |
-40,95 -23,86 |
-81,14 -38,31 |
|
||
|
Paccar US6937181088 |
101,32 97,60 |
101,61 98,24 |
3,72 3,81 |
16:48:37 21.11.2025 |
-2,46 -2,47 |
-0,01 -0,01 |
-13,38 -12,12 |
|
||
|
Cognizant US1924461023 |
74,64 72,35 |
74,76 72,72 |
2,29 3,17 |
16:48:38 21.11.2025 |
0,89 1,26 |
-9,82 -12,04 |
-4,57 -5,99 |
|
||
|
Alphabet A US02079K3059 |
297,78 289,45 |
301,52 293,85 |
8,33 2,88 |
16:48:41 21.11.2025 |
82,71 41,03 |
117,74 70,70 |
106,16 59,60 |
|
||
|
Alphabet C US02079K1079 |
298,25 289,98 |
301,92 294,36 |
8,27 2,85 |
16:48:38 21.11.2025 |
82,47 40,73 |
117,09 69,75 |
105,38 58,68 |
|
||
|
Marriott US5719032022 |
290,26 282,38 |
290,26 284,27 |
7,88 2,79 |
16:47:27 21.11.2025 |
16,12 6,04 |
9,71 3,55 |
3,63 1,30 |
|
||
|
IDEXX Laboratories US45168D1046 |
708,37 689,35 |
713,45 688,14 |
19,02 2,76 |
16:47:47 21.11.2025 |
33,50 5,26 |
148,53 28,47 |
253,87 60,98 |
|
||
|
Charte a US16119P1084 |
199,63 194,71 |
201,38 195,01 |
4,92 2,53 |
16:47:26 21.11.2025 |
-66,32 -24,84 |
-217,94 -52,06 |
-184,15 -47,85 |
|
||
|
Booking Holdings US09857L1089 |
4 698,32 4 583,10 |
4 722,12 4 607,31 |
115,22 2,51 |
16:47:52 21.11.2025 |
-801,07 -14,35 |
-594,99 -11,06 |
-193,98 -3,90 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
432,49 422,32 |
433,92 421,89 |
10,17 2,41 |
16:48:35 21.11.2025 |
44,76 11,45 |
-5,14 -1,17 |
-12,49 -2,79 |
|
||
|
Workday US98138H1014 |
221,83 216,81 |
223,19 216,81 |
5,02 2,31 |
16:48:19 21.11.2025 |
-4,15 -1,81 |
-47,66 -17,44 |
-34,26 -13,18 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palo Alto Networks US6974351057 |
180,98 185,07 |
186,75 180,08 |
-4,09 -2,21 |
16:48:35 21.11.2025 |
19,44 10,71 |
6,70 3,45 |
6,97 3,59 |
|
||
|
Constellation Energy US21037T1097 |
336,67 345,78 |
344,00 330,86 |
-9,12 -2,64 |
16:48:25 21.11.2025 |
22,12 6,97 |
45,33 15,42 |
104,77 44,66 |
|
||
|
Micron Technology US5951121038 |
196,00 201,37 |
206,11 192,88 |
-5,37 -2,67 |
16:48:38 21.11.2025 |
106,45 87,22 |
129,85 131,63 |
130,77 133,81 |
|
||
|
ASML USN070592100 |
954,86 981,04 |
971,94 946,11 |
-26,18 -2,67 |
16:48:38 21.11.2025 |
260,45 35,03 |
254,93 34,03 |
341,90 51,63 |
|
||
|
Zscaler US98980G1022 |
272,17 279,73 |
280,00 269,85 |
-7,56 -2,70 |
16:48:22 21.11.2025 |
18,75 7,96 |
90,83 46,95 |
62,62 32,65 |
|
||
|
Copart US2172041061 |
39,91 41,02 |
40,89 39,64 |
-1,11 -2,71 |
16:48:41 21.11.2025 |
-6,49 -13,57 |
-22,11 -34,86 |
-15,20 -26,89 |
|
||
|
NVIDIA US67066G1040 |
175,41 180,64 |
182,28 172,94 |
-5,23 -2,90 |
16:48:41 21.11.2025 |
5,72 3,26 |
45,79 33,78 |
34,35 23,37 |
|
||
|
Broadcom US11135F1012 |
336,50 346,82 |
348,60 331,81 |
-10,32 -2,98 |
16:48:38 21.11.2025 |
45,59 15,46 |
109,87 47,64 |
175,15 105,93 |
|
||
|
Arm Holdings US0420682058 |
128,46 132,53 |
132,53 125,20 |
-4,07 -3,07 |
16:48:05 21.11.2025 |
2,03 1,51 |
3,99 3,02 |
2,98 2,24 |
|
||
|
Palantir US69608A1088 |
150,46 155,75 |
157,83 148,52 |
-5,29 -3,39 |
16:48:41 21.11.2025 |
9,58 6,07 |
41,00 32,45 |
104,35 165,69 |
|
||
|
Datado a US23804L1035 |
154,02 159,57 |
159,22 152,00 |
-5,55 -3,48 |
16:48:39 21.11.2025 |
47,47 36,80 |
60,00 51,52 |
43,05 32,27 |
|
||
|
CrowdStrike US22788C1053 |
483,12 501,31 |
500,40 479,01 |
-18,19 -3,63 |
16:48:34 21.11.2025 |
95,07 22,71 |
69,32 15,60 |
160,38 45,40 |
|
||
|
AMD US0079031078 |
198,18 206,02 |
208,80 195,02 |
-7,84 -3,81 |
16:48:41 21.11.2025 |
63,74 38,27 |
115,55 100,71 |
90,90 65,21 |
|
||
|
Strategy US5949724083 |
170,25 177,13 |
181,10 168,16 |
-6,88 -3,88 |
16:48:41 21.11.2025 |
-129,77 -38,56 |
-206,62 -49,98 |
-223,74 -51,97 |
|
||
|
AppLovin US03831W1080 |
500,01 520,82 |
527,97 491,44 |
-20,81 -4,00 |
16:48:41 21.11.2025 |
113,41 27,49 |
155,38 41,92 |
204,82 63,77 |
|