NASDAQ 100
|
28 853,01
|
-172,76
|
-0,60 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Nebius NL0009805522 |
181,65 171,77 |
183,75 164,40 |
9,88 5,75 |
18:54:16 17.07.2026 |
27,32 16,38 |
90,21 86,83 |
140,56 262,58 |
 |
||
|
Seagate Technology IE00BKVD2N49 |
786,38 745,49 |
787,14 700,62 |
40,89 5,48 |
18:54:24 17.07.2026 |
358,71 69,04 |
557,99 174,20 |
729,26 489,27 |
|
||
|
Micron Technology US5951121038 |
894,46 853,20 |
897,50 804,13 |
41,26 4,84 |
18:54:24 17.07.2026 |
526,89 115,49 |
646,49 192,05 |
863,01 718,52 |
|
||
|
Sandisk US80004C2008 |
1 469,81 1 411,08 |
1 501,19 1 325,04 |
58,73 4,16 |
18:54:24 17.07.2026 |
866,10 97,13 |
1 348,58 329,53 |
1 715,10 4 014,75 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
70,01 67,35 |
70,18 64,52 |
2,66 3,95 |
18:54:23 17.07.2026 |
5,21 7,08 |
-11,95 -13,17 |
34,21 76,70 |
|
||
|
Lumentum Holdings US55024U1097 |
731,00 706,23 |
739,00 651,45 |
24,77 3,51 |
18:54:12 17.07.2026 |
-9,21 -1,12 |
471,53 137,36 |
716,66 730,24 |
|
||
|
Arm Holdings US0420682058 |
269,48 262,01 |
270,05 243,26 |
7,47 2,85 |
18:54:12 17.07.2026 |
121,83 76,46 |
176,06 167,50 |
134,06 91,13 |
|
||
|
Western Digital US9581021055 |
480,01 466,81 |
482,78 430,70 |
13,20 2,83 |
18:54:14 17.07.2026 |
198,32 54,33 |
341,22 153,63 |
495,79 734,18 |
|
||
|
Cisco US17275R1023 |
112,61 109,66 |
112,61 108,96 |
2,95 2,69 |
18:54:20 17.07.2026 |
34,73 42,17 |
41,84 55,60 |
49,91 74,29 |
|
||
|
Palo Alto Networks US6974351057 |
361,10 353,99 |
368,68 345,10 |
7,11 2,01 |
18:54:24 17.07.2026 |
188,78 115,03 |
165,16 87,98 |
160,64 83,56 |
|
||
|
Marvell Technology US5738741041 |
191,92 188,30 |
192,21 177,95 |
3,62 1,92 |
18:54:22 17.07.2026 |
87,84 65,26 |
142,06 176,74 |
150,03 207,20 |
|
||
|
Monolithic Power Systems US6098391054 |
1 329,49 1 305,65 |
1 333,76 1 232,01 |
23,84 1,83 |
18:54:12 17.07.2026 |
23,41 1,73 |
366,87 36,34 |
658,79 91,80 |
|
||
|
Diamondback Energy US25278X1090 |
193,09 190,13 |
196,05 192,34 |
2,96 1,56 |
18:54:02 17.07.2026 |
4,82 2,59 |
39,87 26,44 |
52,81 38,30 |
|
||
|
Adobe US00724F1012 |
238,48 235,31 |
239,63 232,41 |
3,17 1,35 |
18:54:10 17.07.2026 |
-23,88 -9,76 |
-83,31 -27,40 |
-143,40 -39,38 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monster Beverage US61174X1090 |
97,43 99,94 |
100,21 97,34 |
-2,51 -2,51 |
18:54:23 17.07.2026 |
23,08 30,80 |
20,10 25,80 |
39,07 66,29 |
|
||
|
Meta Platforms US30303M1027 |
647,52 664,54 |
649,78 626,00 |
-17,02 -2,56 |
18:54:25 17.07.2026 |
-10,54 -1,57 |
40,24 6,48 |
-49,35 -6,95 |
|
||
|
AppLovin US03831W1080 |
423,29 434,48 |
428,99 413,67 |
-11,20 -2,58 |
18:54:06 17.07.2026 |
-15,65 -3,37 |
-158,01 -26,03 |
96,02 27,20 |
|
||
|
PDD Holdings US7223041028 |
84,30 86,68 |
84,72 83,50 |
-2,38 -2,75 |
18:54:13 17.07.2026 |
-18,06 -17,71 |
-23,55 -21,92 |
-21,15 -20,13 |
|
||
|
Applied Materials US0382221051 |
545,40 560,93 |
550,99 513,28 |
-15,53 -2,77 |
18:54:19 17.07.2026 |
201,44 51,09 |
276,62 86,69 |
396,41 198,91 |
|
||
|
Copart US2172041061 |
27,49 28,29 |
28,75 27,36 |
-0,81 -2,85 |
18:54:24 17.07.2026 |
-5,84 -17,51 |
-13,73 -33,28 |
-18,38 -40,04 |
|
||
|
Astera Labs US04626A1034 |
307,64 319,74 |
310,17 289,62 |
-12,10 -3,78 |
18:54:15 17.07.2026 |
189,69 110,23 |
187,33 107,38 |
269,42 291,71 |
|
||
|
GE HealthCare Technologies US36266G1076 |
63,16 65,70 |
66,27 62,80 |
-2,54 -3,87 |
18:54:25 17.07.2026 |
-11,85 -16,12 |
-20,85 -25,27 |
-12,73 -17,11 |
|
||
|
SpaceX US84615Q1031 |
125,77 131,11 |
128,20 122,12 |
-5,34 -4,07 |
18:54:25 17.07.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
271,22 283,15 |
283,66 271,22 |
-11,93 -4,21 |
18:54:03 17.07.2026 |
-52,13 -15,64 |
-78,00 -21,71 |
-29,86 -9,60 |
|
||
|
Axon Enterprise US05464C1018 |
514,24 541,75 |
538,00 507,49 |
-27,51 -5,08 |
18:54:14 17.07.2026 |
145,08 36,07 |
-89,93 -14,11 |
-198,61 -26,63 |
|
||
|
Netflix US64110L1061 |
69,25 74,35 |
69,38 65,25 |
-5,10 -6,86 |
18:54:25 17.07.2026 |
-34,18 -31,73 |
-14,52 -16,49 |
-52,50 -41,66 |
|
||
|
Synopsys US8716071076 |
382,30 417,03 |
402,72 366,00 |
-34,73 -8,33 |
18:54:22 17.07.2026 |
-12,55 -2,86 |
-82,29 -16,19 |
-143,20 -25,16 |
|
||
|
Cadence Design Systems US1273871087 |
329,94 364,65 |
342,24 320,13 |
-34,72 -9,52 |
18:54:25 17.07.2026 |
72,70 23,91 |
56,20 17,53 |
58,76 18,48 |
|
||
|
Intuitive Surgical US46120E6023 |
351,75 402,33 |
367,15 349,95 |
-50,58 -12,57 |
18:54:10 17.07.2026 |
-88,86 -18,97 |
-161,84 -29,90 |
-132,73 -25,91 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.