NASDAQ 100
24 454,89
|
231,21
|
0,95 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Intel US4581401001 |
30,57 24,90 |
32,37 30,16 |
5,67 22,77 |
02:00:00 19.09.2025 |
4,47 21,49 |
-0,42 -1,63 |
3,80 17,70 |
|
||
Synopsys US8716071076 |
480,11 425,40 |
483,20 449,00 |
54,71 12,86 |
02:00:00 19.09.2025 |
-49,43 -10,40 |
-27,54 -6,07 |
-76,28 -15,19 |
|
||
CrowdStrike US22788C1053 |
502,63 445,50 |
504,13 462,55 |
57,13 12,82 |
02:00:00 19.09.2025 |
-47,05 -9,56 |
80,15 21,97 |
176,26 65,59 |
|
||
Applied Materials US0382221051 |
189,76 178,13 |
191,54 183,94 |
11,63 6,53 |
02:00:00 19.09.2025 |
-0,55 -0,32 |
18,08 11,63 |
-15,05 -7,98 |
|
||
ASML USN070592100 |
927,80 872,27 |
938,46 916,28 |
55,53 6,37 |
02:00:00 19.09.2025 |
118,56 15,60 |
148,09 20,28 |
72,73 9,03 |
|
||
Strategy US5949724083 |
349,12 329,71 |
358,23 334,79 |
19,41 5,89 |
02:00:00 19.09.2025 |
-40,09 -10,69 |
40,82 13,87 |
203,82 155,27 |
|
||
KLA-Tencor US4824801009 |
1 046,69 989,87 |
1 076,57 1 028,81 |
56,82 5,74 |
02:00:00 19.09.2025 |
97,57 10,93 |
272,28 37,91 |
250,97 33,93 |
|
||
Micron Technology US5951121038 |
168,89 159,99 |
170,45 162,60 |
8,90 5,56 |
02:00:00 19.09.2025 |
38,48 31,98 |
55,71 54,03 |
70,09 78,99 |
|
||
Palantir US69608A1088 |
176,97 168,33 |
178,36 169,40 |
8,64 5,13 |
02:00:00 19.09.2025 |
32,06 23,20 |
82,91 94,92 |
133,81 367,11 |
|
||
Cadence Design Systems US1273871087 |
364,88 347,27 |
366,05 356,43 |
17,61 5,07 |
02:00:00 19.09.2025 |
50,01 16,73 |
93,90 36,81 |
74,22 27,01 |
|
||
Marvell Technology US5738741041 |
74,23 70,98 |
75,00 72,49 |
3,25 4,58 |
02:00:00 19.09.2025 |
-1,13 -1,61 |
-1,54 -2,19 |
-3,91 -5,37 |
|
||
Zscaler US98980G1022 |
291,11 279,46 |
291,66 281,96 |
11,65 4,17 |
02:00:00 19.09.2025 |
-17,80 -6,81 |
90,83 46,95 |
91,55 60,23 |
|
||
ON Semiconductor US6821891057 |
51,83 49,80 |
52,60 50,67 |
2,03 4,08 |
02:00:00 19.09.2025 |
-3,38 -6,38 |
5,51 12,51 |
-21,86 -30,61 |
|
||
Warner Bros. Discovery US9344231041 |
18,70 17,99 |
18,77 17,59 |
0,71 3,95 |
02:00:00 19.09.2025 |
7,67 72,50 |
7,77 74,14 |
9,80 115,98 |
|
||
Lululemon Athletica US5500211090 |
169,76 163,48 |
170,68 166,60 |
6,28 3,84 |
02:00:00 19.09.2025 |
-72,86 -30,98 |
-164,75 -50,37 |
-106,07 -39,52 |
|
NASDAQ 100 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Atlassian US0494681010 |
169,63 172,25 |
175,22 168,15 |
-2,62 -1,52 |
02:00:00 19.09.2025 |
-26,16 -13,20 |
-48,94 -22,15 |
16,22 10,41 |
|
||
Netflix US64110L1061 |
1 207,78 1 228,50 |
1 232,53 1 205,50 |
-20,72 -1,69 |
02:00:00 19.09.2025 |
-20,16 -1,65 |
250,49 26,37 |
493,60 69,83 |
|
||
Verisk Analytic a US92345Y1064 |
245,33 249,69 |
251,20 245,04 |
-4,36 -1,75 |
02:00:00 19.09.2025 |
-55,40 -18,03 |
-39,18 -13,46 |
-15,19 -5,69 |
|
||
Booking Holdings US09857L1089 |
5 442,88 5 553,70 |
5 570,25 5 418,76 |
-110,82 -2,00 |
02:00:00 19.09.2025 |
173,96 3,28 |
911,62 19,98 |
1 432,58 35,44 |
|
||
Tesla US88160R1014 |
416,85 425,86 |
432,20 416,56 |
-9,01 -2,12 |
02:00:00 19.09.2025 |
105,27 33,28 |
183,61 77,14 |
193,75 85,03 |
|
||
Charte a US16119P1084 |
262,17 268,02 |
268,07 261,45 |
-5,85 -2,18 |
02:00:00 19.09.2025 |
-112,54 -30,12 |
-93,00 -26,27 |
-78,27 -23,06 |
|
||
Comcast US20030N1019 |
31,64 32,43 |
32,39 31,33 |
-0,79 -2,44 |
02:00:00 19.09.2025 |
-2,24 -6,49 |
-3,46 -9,68 |
-6,99 -17,80 |
|
||
Copart US2172041061 |
45,46 46,62 |
46,82 45,37 |
-1,16 -2,49 |
02:00:00 19.09.2025 |
-1,43 -2,98 |
-7,18 -13,36 |
-4,15 -8,18 |
|
||
Monster Beverage US61174X1090 |
64,64 66,52 |
66,53 64,61 |
-1,88 -2,83 |
02:00:00 19.09.2025 |
3,38 5,38 |
9,95 17,70 |
15,09 29,55 |
|
||
Arm Holdings US0420682058 |
146,54 153,37 |
149,20 142,00 |
-6,83 -4,45 |
02:00:00 19.09.2025 |
9,13 6,31 |
32,48 26,76 |
17,01 12,43 |
|