NASDAQ 100
|
29 566,39
|
789,59
|
2,74 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
159,00 125,65 |
160,40 143,77 |
33,35 26,54 |
18:02:01 04.08.2026 |
-21,81 -15,14 |
-24,33 -16,60 |
-32,01 -20,75 |
|
||
|
Arm Holdings US0420682058 |
274,98 239,06 |
275,59 251,43 |
35,92 15,03 |
18:01:22 04.08.2026 |
30,36 14,38 |
136,18 129,25 |
103,96 75,56 |
|
||
|
Marvell Technology US5738741041 |
217,87 193,78 |
219,50 208,00 |
24,10 12,43 |
18:01:57 04.08.2026 |
18,35 11,12 |
104,38 132,26 |
108,85 146,21 |
|
||
|
Teradyne US8807701029 |
405,96 365,80 |
407,25 383,28 |
40,16 10,98 |
18:01:57 04.08.2026 |
20,07 5,81 |
124,44 51,62 |
261,33 250,89 |
|
||
|
Astera Labs US04626A1034 |
354,55 321,05 |
354,79 340,02 |
33,50 10,43 |
18:02:00 04.08.2026 |
97,01 47,86 |
149,07 98,97 |
168,59 128,60 |
|
||
|
Sandisk US80004C2008 |
1 417,85 1 288,03 |
1 432,84 1 340,00 |
129,82 10,08 |
18:02:00 04.08.2026 |
92,96 7,83 |
703,71 122,12 |
1 238,63 2 996,93 |
|
||
|
Intel US4581401001 |
99,74 91,00 |
100,45 94,33 |
8,74 9,60 |
18:02:01 04.08.2026 |
-8,49 -8,52 |
44,66 96,11 |
71,82 371,93 |
|
||
|
Lumentum Holdings US55024U1097 |
853,88 779,89 |
868,26 814,18 |
73,99 9,49 |
18:01:14 04.08.2026 |
-256,69 -27,02 |
301,40 76,92 |
586,56 549,83 |
|
||
|
AMD US0079031078 |
523,83 484,64 |
524,84 502,25 |
39,19 8,09 |
18:01:58 04.08.2026 |
124,85 34,63 |
248,66 105,04 |
313,69 182,70 |
|
||
|
Micron Technology US5951121038 |
894,91 829,50 |
899,04 860,06 |
65,41 7,89 |
18:02:01 04.08.2026 |
332,45 61,31 |
459,78 110,82 |
769,78 733,96 |
|
||
|
QUALCOMM US7475251036 |
162,57 151,57 |
162,63 155,45 |
11,00 7,26 |
18:01:44 04.08.2026 |
-25,41 -14,36 |
0,01 0,01 |
3,41 2,30 |
|
||
|
CoreWeave US21873S1087 |
91,93 85,76 |
91,99 86,38 |
6,17 7,19 |
18:01:52 04.08.2026 |
-45,11 -37,90 |
-19,29 -20,70 |
-30,24 -29,04 |
|
||
|
Lam Research US5128073062 |
314,01 294,61 |
314,55 306,51 |
19,40 6,58 |
18:01:44 04.08.2026 |
41,00 15,97 |
64,26 27,53 |
201,35 208,93 |
|
||
|
KLA US4824801009 |
194,70 182,75 |
195,59 188,17 |
11,95 6,54 |
18:01:59 04.08.2026 |
7,70 4,46 |
37,54 26,29 |
91,67 103,39 |
|
||
|
Broadcom US11135F1012 |
416,33 392,23 |
416,68 400,88 |
24,10 6,14 |
18:01:56 04.08.2026 |
-33,44 -7,94 |
56,54 17,07 |
99,20 34,37 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
PepsiCo US7134481081 |
138,47 139,63 |
138,83 137,16 |
-1,16 -0,83 |
18:01:57 04.08.2026 |
-17,21 -10,93 |
-13,43 -8,74 |
0,92 0,66 |
|
||
|
Airbnb US0090661010 |
149,34 150,64 |
151,19 148,75 |
-1,30 -0,86 |
18:01:57 04.08.2026 |
10,42 7,36 |
22,71 17,55 |
24,06 18,79 |
|
||
|
Netflix US64110L1061 |
72,67 73,33 |
73,74 72,35 |
-0,67 -0,91 |
18:02:00 04.08.2026 |
-18,89 -20,52 |
-10,32 -12,36 |
-42,69 -36,85 |
|
||
|
T-Mobile US US8725901040 |
175,43 177,09 |
176,78 174,22 |
-1,66 -0,94 |
18:00:53 04.08.2026 |
-22,72 -11,59 |
-23,87 -12,10 |
-63,86 -26,92 |
|
||
|
Costco Wholesale US22160K1051 |
944,30 954,08 |
946,00 937,01 |
-9,78 -1,03 |
18:01:21 04.08.2026 |
-57,53 -5,69 |
13,92 1,48 |
1,65 0,17 |
|
||
|
Meta Platforms US30303M1027 |
583,59 590,24 |
586,37 580,00 |
-6,66 -1,13 |
18:01:57 04.08.2026 |
-69,72 -11,45 |
-177,47 -24,77 |
-210,98 -28,13 |
|
||
|
MercadoLibre US58733R1023 |
1 875,05 1 898,79 |
1 906,38 1 868,02 |
-23,74 -1,25 |
18:01:20 04.08.2026 |
35,68 1,93 |
-262,06 -12,20 |
-490,19 -20,63 |
|
||
|
Marriott US5719032022 |
342,02 346,83 |
345,65 340,82 |
-4,81 -1,39 |
18:01:55 04.08.2026 |
20,51 5,78 |
60,18 19,09 |
120,13 47,05 |
|
||
|
Take Two US8740541094 |
241,72 245,15 |
246,25 240,44 |
-3,43 -1,40 |
18:00:21 04.08.2026 |
31,40 14,54 |
27,13 12,32 |
26,85 12,17 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
215,54 220,33 |
222,59 215,23 |
-4,79 -2,17 |
18:02:01 04.08.2026 |
-90,63 -30,61 |
-132,58 -39,22 |
-196,32 -48,86 |
|
||
|
Amazon US0231351067 |
277,78 284,02 |
281,07 275,82 |
-6,24 -2,20 |
18:02:00 04.08.2026 |
-32,76 -12,21 |
-3,80 -1,59 |
20,75 9,66 |
|
||
|
Intuitive Surgical US46120E6023 |
366,75 375,41 |
376,31 365,45 |
-8,66 -2,31 |
18:01:49 04.08.2026 |
-104,81 -22,90 |
-151,25 -30,00 |
-130,15 -26,94 |
|
||
|
Constellation Energy US21037T1097 |
264,96 273,71 |
277,00 263,53 |
-8,75 -3,20 |
18:01:55 04.08.2026 |
-44,25 -14,38 |
-17,12 -6,10 |
-77,21 -22,66 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
104,43 108,19 |
104,57 102,62 |
-3,76 -3,48 |
18:01:55 04.08.2026 |
17,53 18,61 |
20,01 21,82 |
14,44 14,85 |
|
||
|
Diamondback Energy US25278X1090 |
191,70 198,75 |
194,80 189,01 |
-7,05 -3,55 |
18:02:00 04.08.2026 |
-7,88 -3,79 |
35,82 21,85 |
53,63 36,70 |
|