NASDAQ 100
|
25 555,86
|
213,01
|
0,84 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Intel US4581401001 |
43,47 40,01 |
43,67 40,05 |
3,46 8,65 |
02:00:00 03.12.2025 |
16,21 66,57 |
21,01 107,47 |
16,51 68,65 |
 |
||
|
NXP Semiconductors NL0009538784 |
215,35 199,49 |
217,45 199,85 |
15,86 7,95 |
02:00:00 03.12.2025 |
-39,91 -16,99 |
3,81 1,99 |
-34,43 -15,01 |
|
||
|
Microchip Technology US5950171042 |
56,71 53,43 |
57,34 53,43 |
3,28 6,14 |
02:00:00 03.12.2025 |
-11,42 -17,57 |
-4,46 -7,68 |
-14,59 -21,40 |
|
||
|
Strategy US5949724083 |
181,33 171,42 |
188,34 176,98 |
9,91 5,78 |
02:00:00 03.12.2025 |
-157,23 -47,02 |
-191,88 -51,99 |
-210,29 -54,27 |
|
||
|
Booking Holdings US09857L1089 |
5 135,07 4 891,81 |
5 175,21 4 903,01 |
243,26 4,97 |
02:00:00 03.12.2025 |
-684,36 -12,22 |
-604,24 -10,95 |
-287,29 -5,52 |
|
||
|
AppLovin US03831W1080 |
653,00 623,59 |
679,46 631,98 |
29,41 4,72 |
02:00:00 03.12.2025 |
120,89 25,26 |
206,48 52,54 |
262,73 78,02 |
|
||
|
Applied Materials US0382221051 |
265,33 254,75 |
267,02 256,18 |
10,58 4,15 |
02:00:00 03.12.2025 |
91,49 56,91 |
95,50 60,93 |
77,54 44,38 |
|
||
|
GLOBALFOUNDRIES KYG393871085 |
37,13 35,88 |
37,34 35,75 |
1,25 3,48 |
02:00:00 03.12.2025 |
2,45 7,34 |
0,04 0,11 |
-7,41 -17,13 |
|
||
|
KLA-Tencor US4824801009 |
1 189,86 1 157,18 |
1 197,29 1 164,89 |
32,68 2,82 |
02:00:00 03.12.2025 |
303,47 34,80 |
418,59 55,30 |
528,44 81,67 |
|
||
|
Warner Bros. Discovery US9344231041 |
24,53 23,87 |
24,75 24,04 |
0,66 2,76 |
02:00:00 03.12.2025 |
12,36 106,19 |
14,03 140,72 |
13,52 129,01 |
|
||
|
Cadence Design Systems US1273871087 |
317,94 309,62 |
319,07 311,41 |
8,32 2,69 |
02:00:00 03.12.2025 |
-38,59 -11,01 |
24,77 8,63 |
5,03 1,64 |
|
||
|
Synopsys US8716071076 |
449,35 438,29 |
453,39 440,20 |
11,06 2,52 |
02:00:00 03.12.2025 |
-185,51 -30,74 |
-45,97 -9,91 |
-140,48 -25,15 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Zscaler US98980G1022 |
241,68 243,28 |
245,41 240,20 |
-1,60 -0,66 |
02:00:00 03.12.2025 |
-20,05 -8,38 |
90,83 46,95 |
26,35 13,66 |
|
||
|
Cintas US1729081059 |
184,19 185,43 |
185,04 183,64 |
-1,24 -0,67 |
02:00:00 03.12.2025 |
-24,01 -11,43 |
-40,48 -17,87 |
-39,77 -17,61 |
|
||
|
Mondelez US6092071058 |
55,99 56,40 |
56,45 55,39 |
-0,41 -0,73 |
02:00:00 03.12.2025 |
-3,87 -6,30 |
-9,92 -14,70 |
-7,38 -11,36 |
|
||
|
Xcel Energy US98389B1008 |
79,04 79,73 |
80,00 78,69 |
-0,69 -0,87 |
02:00:00 03.12.2025 |
9,72 13,43 |
12,01 17,13 |
9,55 13,16 |
|
||
|
Datado a US23804L1035 |
156,48 157,90 |
163,14 155,88 |
-1,42 -0,90 |
02:00:00 03.12.2025 |
23,33 17,07 |
42,13 35,74 |
7,26 4,75 |
|
||
|
American Electric Power US0255371017 |
119,23 120,51 |
120,77 118,83 |
-1,28 -1,06 |
02:00:00 03.12.2025 |
12,75 11,48 |
20,28 19,60 |
23,91 23,94 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
742,00 750,11 |
744,31 731,00 |
-8,11 -1,08 |
02:00:00 03.12.2025 |
199,49 34,35 |
289,91 59,13 |
29,97 3,99 |
|
||
|
Broadcom US11135F1012 |
381,57 386,08 |
393,50 379,90 |
-4,51 -1,17 |
02:00:00 03.12.2025 |
105,57 35,50 |
160,89 66,46 |
240,88 148,62 |
|
||
|
Baker Hughes US05722G1004 |
49,48 50,16 |
50,12 48,61 |
-0,68 -1,36 |
02:00:00 03.12.2025 |
4,80 10,57 |
13,15 35,49 |
6,25 14,22 |
|
||
|
O Reilly Automotive US67103H1077 |
99,84 101,24 |
101,39 98,93 |
-1,40 -1,38 |
02:00:00 03.12.2025 |
-1,98 -1,91 |
10,53 11,55 |
18,82 22,71 |
|
||
|
Exelon US30161N1019 |
45,00 45,69 |
45,68 44,88 |
-0,69 -1,51 |
02:00:00 03.12.2025 |
3,44 7,88 |
3,30 7,53 |
7,56 19,11 |
|
||
|
Kraft Heinz Company US5007541064 |
24,96 25,37 |
25,37 24,64 |
-0,41 -1,62 |
02:00:00 03.12.2025 |
-2,46 -8,80 |
-1,22 -4,56 |
-6,46 -20,21 |
|
||
|
Monster Beverage US61174X1090 |
74,71 75,95 |
75,78 74,29 |
-1,24 -1,63 |
02:00:00 03.12.2025 |
12,58 20,16 |
11,04 17,26 |
19,86 36,02 |
|
||
|
AMD US0079031078 |
215,24 219,76 |
225,98 214,40 |
-4,52 -2,06 |
02:00:00 03.12.2025 |
54,90 33,76 |
106,80 96,45 |
80,36 58,58 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.