NASDAQ 100
|
28 776,80
|
502,61
|
1,78 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CoreWeave US21873S1087 |
85,76 71,77 |
86,18 69,90 |
13,99 19,49 |
02:00:00 04.08.2026 |
-45,11 -37,90 |
-19,29 -20,70 |
-30,24 -29,04 |
 |
||
|
Nebius NL0009805522 |
212,58 190,41 |
221,60 176,45 |
22,17 11,64 |
02:00:00 04.08.2026 |
33,94 21,97 |
103,24 121,19 |
136,43 262,37 |
|
||
|
Lumentum Holdings US55024U1097 |
779,89 713,94 |
784,78 671,00 |
65,95 9,24 |
02:00:00 04.08.2026 |
-256,69 -27,02 |
301,40 76,92 |
586,56 549,83 |
|
||
|
Axon Enterprise US05464C1018 |
575,88 527,76 |
577,22 546,37 |
48,12 9,12 |
02:00:00 04.08.2026 |
122,99 30,57 |
41,72 8,63 |
-217,17 -29,25 |
|
||
|
Rocket Lab Corporation Registered Shs US7731211089 |
70,43 64,95 |
70,60 62,17 |
5,48 8,44 |
02:00:00 04.08.2026 |
-14,13 -17,93 |
-15,39 -19,22 |
19,87 44,34 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
220,33 205,52 |
220,48 208,71 |
14,81 7,21 |
02:00:00 04.08.2026 |
-90,63 -30,61 |
-132,58 -39,22 |
-196,32 -48,86 |
|
||
|
Intuitive Surgical US46120E6023 |
375,41 353,33 |
375,85 361,15 |
22,08 6,25 |
02:00:00 04.08.2026 |
-104,81 -22,90 |
-151,25 -30,00 |
-130,15 -26,94 |
|
||
|
CrowdStrike US22788C1053 |
202,54 190,86 |
203,16 192,76 |
11,68 6,12 |
02:00:00 04.08.2026 |
71,31 62,60 |
74,87 67,85 |
73,56 65,87 |
|
||
|
Sandisk US80004C2008 |
1 288,03 1 214,83 |
1 316,40 1 122,01 |
73,20 6,03 |
02:00:00 04.08.2026 |
92,96 7,83 |
703,71 122,12 |
1 238,63 2 996,93 |
|
||
|
Meta Platforms US30303M1027 |
590,24 556,71 |
597,50 559,53 |
33,53 6,02 |
02:00:00 04.08.2026 |
-69,72 -11,45 |
-177,47 -24,77 |
-210,98 -28,13 |
|
||
|
SpaceX US84615Q1031 |
114,53 108,37 |
114,92 104,84 |
6,16 5,68 |
02:00:00 04.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Microsoft US5949181045 |
487,65 464,72 |
491,64 475,11 |
22,93 4,93 |
02:00:00 04.08.2026 |
36,66 8,85 |
20,81 4,84 |
-73,01 -13,93 |
|
||
|
Alphabet A US02079K3059 |
373,51 356,13 |
376,69 363,35 |
17,38 4,88 |
02:00:00 04.08.2026 |
-52,03 -13,49 |
-4,34 -1,28 |
144,53 76,42 |
|
||
|
DexCom US2521311074 |
87,31 83,45 |
87,62 83,51 |
3,86 4,63 |
02:00:00 04.08.2026 |
13,19 21,50 |
1,50 2,05 |
-4,74 -5,98 |
|
||
|
Palo Alto Networks US6974351057 |
347,13 331,83 |
347,62 330,01 |
15,30 4,61 |
02:00:00 04.08.2026 |
144,60 79,85 |
148,71 84,03 |
152,80 88,39 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Cadence Design Systems US1273871087 |
336,15 340,02 |
344,26 332,23 |
-3,87 -1,14 |
02:00:00 04.08.2026 |
-8,12 -2,38 |
36,46 12,30 |
-24,15 -6,77 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
108,19 109,46 |
110,77 107,27 |
-1,27 -1,16 |
02:00:00 04.08.2026 |
17,53 18,61 |
20,01 21,82 |
14,44 14,85 |
|
||
|
Vertex Pharmaceuticals US92532F1003 |
470,72 477,10 |
482,93 468,14 |
-6,38 -1,34 |
02:00:00 04.08.2026 |
57,78 13,63 |
11,80 2,51 |
19,57 4,23 |
|
||
|
Analog Devices US0326541051 |
361,88 367,41 |
365,42 353,17 |
-5,53 -1,51 |
02:00:00 04.08.2026 |
-31,02 -7,80 |
55,79 17,95 |
144,96 65,38 |
|
||
|
Amgen US0311621009 |
378,87 385,16 |
391,00 375,98 |
-6,29 -1,63 |
02:00:00 04.08.2026 |
57,82 17,53 |
45,76 13,38 |
90,76 30,57 |
|
||
|
Apple US0378331005 |
303,42 308,91 |
311,77 302,56 |
-5,49 -1,78 |
02:00:00 04.08.2026 |
53,29 19,02 |
73,95 28,50 |
131,05 64,75 |
|
||
|
Starbucks US8552441094 |
103,37 105,25 |
108,33 103,30 |
-1,88 -1,79 |
02:00:00 04.08.2026 |
-0,05 -0,05 |
13,90 15,12 |
18,99 21,86 |
|
||
|
Diamondback Energy US25278X1090 |
198,75 202,95 |
199,50 196,26 |
-4,20 -2,07 |
02:00:00 04.08.2026 |
-7,88 -3,79 |
35,82 21,85 |
53,63 36,70 |
|
||
|
NXP Semiconductors NL0009538784 |
224,17 229,16 |
225,84 218,24 |
-4,99 -2,18 |
02:00:00 04.08.2026 |
-50,08 -16,96 |
19,02 8,41 |
35,24 16,79 |
|
||
|
Texas Instruments US8825081040 |
269,04 275,74 |
272,85 264,82 |
-6,70 -2,43 |
02:00:00 04.08.2026 |
-2,26 -0,80 |
63,21 29,32 |
97,90 54,13 |
|
||
|
Seagate Technology IE00BKVD2N49 |
831,06 856,13 |
839,63 782,88 |
-25,07 -2,93 |
02:00:00 04.08.2026 |
124,75 17,16 |
443,99 108,90 |
696,87 450,15 |
|
||
|
Monster Beverage US61174X1090 |
93,55 96,38 |
97,09 92,64 |
-2,83 -2,94 |
02:00:00 04.08.2026 |
20,53 26,62 |
16,89 20,91 |
38,63 65,45 |
|
||
|
Western Digital US9581021055 |
527,22 544,84 |
539,31 501,61 |
-17,62 -3,23 |
02:00:00 04.08.2026 |
101,52 23,53 |
282,81 113,02 |
456,49 596,33 |
|
||
|
Monolithic Power Systems US6098391054 |
1 344,37 1 426,03 |
1 418,01 1 305,01 |
-81,66 -5,73 |
02:00:00 04.08.2026 |
-267,30 -16,88 |
192,03 17,08 |
530,56 67,53 |
|
||
|
Marriott US5719032022 |
346,83 372,83 |
363,98 344,27 |
-26,00 -6,97 |
02:00:00 04.08.2026 |
20,51 5,78 |
60,18 19,09 |
120,13 47,05 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.