NASDAQ 100
|
29 733,16
|
956,36
|
3,32 %
|
NASDAQ 100 Gewinner und Verlierer
NASDAQ 100 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Palantir US69608A1088 |
162,66 125,65 |
164,51 143,57 |
37,01 29,45 |
02:00:00 05.08.2026 |
-21,01 -14,58 |
-34,82 -22,05 |
-31,21 -20,23 |
 |
||
|
Arm Holdings US0420682058 |
280,56 239,06 |
283,18 251,43 |
41,50 17,36 |
02:00:00 05.08.2026 |
28,51 13,50 |
135,14 129,26 |
102,11 74,22 |
|
||
|
Marvell Technology US5738741041 |
218,59 193,78 |
222,67 208,00 |
24,82 12,81 |
02:00:00 05.08.2026 |
22,61 13,71 |
112,02 148,29 |
113,11 151,93 |
|
||
|
Astera Labs US04626A1034 |
361,67 321,05 |
367,48 340,02 |
40,62 12,65 |
02:00:00 05.08.2026 |
108,55 53,56 |
152,71 96,33 |
180,13 137,40 |
|
||
|
Sandisk US80004C2008 |
1 427,62 1 288,03 |
1 446,49 1 340,00 |
139,59 10,84 |
02:00:00 05.08.2026 |
27,83 2,34 |
519,32 74,67 |
1 173,50 2 839,34 |
|
||
|
Intel US4581401001 |
100,86 91,00 |
101,38 94,33 |
9,86 10,84 |
02:00:00 05.08.2026 |
-9,42 -9,46 |
40,95 83,15 |
70,89 367,12 |
|
||
|
Teradyne US8807701029 |
403,56 365,80 |
409,38 383,28 |
37,76 10,32 |
02:00:00 05.08.2026 |
22,27 6,45 |
84,71 29,93 |
263,53 253,00 |
|
||
|
SpaceX US84615Q1031 |
125,33 114,53 |
126,70 115,75 |
10,80 9,43 |
02:00:00 05.08.2026 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
|
||
|
Lumentum Holdings US55024U1097 |
849,47 779,89 |
868,26 814,18 |
69,58 8,92 |
02:00:00 05.08.2026 |
-235,99 -24,84 |
278,84 64,09 |
607,26 569,24 |
|
||
|
Lam Research US5128073062 |
317,74 294,61 |
320,21 306,48 |
23,13 7,85 |
02:00:00 05.08.2026 |
36,30 14,14 |
62,92 27,34 |
196,65 204,06 |
|
||
|
Micron Technology US5951121038 |
892,67 829,50 |
901,43 858,50 |
63,17 7,62 |
02:00:00 05.08.2026 |
280,82 51,79 |
403,59 96,22 |
718,15 684,73 |
|
||
|
Thomson Reuters CA8849038812 |
109,15 101,61 |
109,39 99,52 |
7,54 7,42 |
02:00:00 05.08.2026 |
2,24 2,34 |
4,74 5,07 |
-106,10 -51,95 |
|
||
|
QUALCOMM US7475251036 |
162,67 151,57 |
163,46 155,45 |
11,10 7,32 |
02:00:00 05.08.2026 |
-29,40 -16,61 |
0,43 0,29 |
-0,58 -0,39 |
|
||
|
Microchip Technology US5950171042 |
80,67 75,22 |
80,96 77,50 |
5,45 7,25 |
02:00:00 05.08.2026 |
-19,66 -20,93 |
-2,37 -3,09 |
7,93 11,95 |
|
||
|
CoreWeave US21873S1087 |
91,90 85,76 |
94,29 86,38 |
6,14 7,16 |
02:00:00 05.08.2026 |
-47,24 -39,69 |
-18,29 -20,31 |
-32,37 -31,08 |
|
NASDAQ 100 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom US2521311074 |
86,94 87,31 |
87,80 86,21 |
-0,37 -0,42 |
02:00:00 05.08.2026 |
22,10 36,02 |
11,82 16,50 |
4,17 5,26 |
|
||
|
Marriott US5719032022 |
345,20 346,83 |
346,09 340,82 |
-1,63 -0,47 |
02:00:00 05.08.2026 |
17,86 5,03 |
54,41 17,09 |
117,48 46,01 |
|
||
|
Airbnb US0090661010 |
149,92 150,64 |
151,19 148,65 |
-0,72 -0,48 |
02:00:00 05.08.2026 |
9,86 6,96 |
29,45 24,12 |
23,50 18,36 |
|
||
|
MercadoLibre US58733R1023 |
1 888,50 1 898,79 |
1 906,38 1 864,57 |
-10,29 -0,54 |
02:00:00 05.08.2026 |
27,90 1,51 |
-221,95 -10,57 |
-497,97 -20,96 |
|
||
|
Alnylam Pharmaceuticals US02043Q1076 |
219,00 220,33 |
222,59 215,10 |
-1,33 -0,60 |
02:00:00 05.08.2026 |
-90,59 -30,59 |
-146,28 -41,58 |
-196,28 -48,85 |
|
||
|
Costco Wholesale US22160K1051 |
947,85 954,08 |
950,83 937,01 |
-6,23 -0,65 |
02:00:00 05.08.2026 |
-59,81 -5,91 |
-26,03 -2,66 |
-0,63 -0,07 |
|
||
|
Monolithic Power Systems US6098391054 |
1 335,03 1 344,37 |
1 425,99 1 333,32 |
-9,34 -0,69 |
02:00:00 05.08.2026 |
-157,45 -9,94 |
261,20 22,42 |
640,41 81,52 |
|
||
|
Ross Stores US7782961038 |
251,06 252,91 |
253,44 250,49 |
-1,85 -0,73 |
02:00:00 05.08.2026 |
22,23 9,71 |
59,95 31,37 |
114,06 83,25 |
|
||
|
Warner Bros. Discovery US9344231041 |
25,79 26,09 |
26,21 25,40 |
-0,30 -1,15 |
02:00:00 05.08.2026 |
-0,67 -2,48 |
-0,89 -3,27 |
13,43 104,35 |
|
||
|
Intuitive Surgical US46120E6023 |
368,27 375,41 |
376,31 364,34 |
-7,15 -1,90 |
02:00:00 05.08.2026 |
-104,45 -22,82 |
-125,55 -26,22 |
-129,79 -26,86 |
|
||
|
Coca-Cola European Partners GB00BDCPN049 |
106,13 108,19 |
106,68 102,62 |
-2,06 -1,90 |
02:00:00 05.08.2026 |
15,28 16,22 |
17,08 18,49 |
12,19 12,53 |
|
||
|
Take Two US8740541094 |
240,22 245,15 |
246,25 239,51 |
-4,93 -2,01 |
02:00:00 05.08.2026 |
26,89 12,45 |
30,75 14,49 |
22,34 10,13 |
|
||
|
Amazon US0231351067 |
277,42 284,02 |
281,07 275,82 |
-6,60 -2,32 |
02:00:00 05.08.2026 |
3,32 1,24 |
32,96 13,81 |
56,83 26,46 |
|
||
|
Constellation Energy US21037T1097 |
267,25 273,71 |
277,00 263,53 |
-6,46 -2,36 |
02:00:00 05.08.2026 |
-45,06 -14,64 |
-5,70 -2,12 |
-78,02 -22,90 |
|
||
|
Diamondback Energy US25278X1090 |
191,87 198,75 |
194,80 189,01 |
-6,88 -3,46 |
02:00:00 05.08.2026 |
-4,70 -2,26 |
40,07 24,60 |
56,81 38,87 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.