S&P 500
|
7 722,72
|
56,27
|
0,73 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161,89 163,02 |
161,16 164,56 |
-1,13 -0,69 |
02:04:00 03.10.2026 |
4,19 2,62 |
18,90 13,01 |
8,15 5,22 |
 |
||
|
A.O. Smith US8318652091 |
56,75 56,67 |
56,63 57,21 |
0,08 0,14 |
02:04:00 03.10.2026 |
-5,77 -9,29 |
-8,71 -13,38 |
-16,73 -22,89 |
|
||
|
Abbott Laboratories US0028241000 |
97,50 96,69 |
95,08 97,56 |
0,81 0,84 |
02:04:00 03.10.2026 |
6,65 7,21 |
-3,55 -3,47 |
-34,64 -25,95 |
|
||
|
AbbVie US00287Y1091 |
262,82 259,93 |
258,18 264,05 |
2,89 1,11 |
02:04:00 03.10.2026 |
10,53 4,19 |
46,61 21,68 |
17,21 7,04 |
|
||
|
Accenture IE00B4BNMY34 |
198,90 212,30 |
198,36 211,32 |
-13,40 -6,31 |
02:04:00 03.10.2026 |
52,24 39,84 |
-13,69 -6,95 |
-60,34 -24,76 |
|
||
|
Adobe US00724F1012 |
237,69 241,28 |
236,94 243,92 |
-3,59 -1,49 |
02:00:00 03.10.2026 |
28,96 13,73 |
-1,43 -0,59 |
-103,78 -30,19 |
|
||
|
AES US00130H1059 |
14,91 14,92 |
14,90 14,94 |
-0,01 -0,07 |
02:04:00 03.10.2026 |
0,26 1,78 |
0,70 4,93 |
-0,47 -3,06 |
|
||
|
Aflac US0010551028 |
111,54 111,18 |
110,44 111,79 |
0,36 0,32 |
02:04:00 03.10.2026 |
-6,71 -5,66 |
2,14 1,95 |
1,03 0,93 |
|
||
|
Agilent Technologies US00846U1016 |
167,78 166,68 |
166,61 170,23 |
1,10 0,66 |
02:04:00 03.10.2026 |
38,92 29,18 |
57,77 50,44 |
33,73 24,34 |
|
||
|
Air Products and Chemicals US0091581068 |
277,57 273,33 |
273,28 279,98 |
4,24 1,55 |
02:04:00 03.10.2026 |
-28,17 -9,19 |
-11,20 -3,87 |
9,53 3,55 |
|
||
|
Airbnb US0090661010 |
162,43 160,47 |
161,29 164,72 |
1,96 1,22 |
02:00:00 03.10.2026 |
13,34 9,06 |
35,46 28,32 |
38,33 31,34 |
|
||
|
Akamai US00971T1016 |
108,92 106,93 |
108,54 113,09 |
1,99 1,86 |
02:00:00 03.10.2026 |
-6,46 -5,73 |
-9,40 -8,12 |
30,51 40,23 |
|
||
|
Albemarle US0126531013 |
104,59 105,03 |
103,26 106,22 |
-0,44 -0,42 |
02:04:00 03.10.2026 |
-30,30 -22,27 |
-72,69 -40,73 |
21,31 25,23 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,37 47,03 |
47,18 48,12 |
0,34 0,72 |
02:04:00 03.10.2026 |
-5,55 -10,47 |
4,17 9,63 |
-36,00 -43,13 |
|
||
|
Align Technology US0162551016 |
143,74 145,35 |
143,36 147,09 |
-1,61 -1,10 |
02:00:00 03.10.2026 |
-36,14 -19,91 |
-27,38 -15,85 |
17,83 13,98 |
|
||
|
Allegion IE00BFRT3W74 |
154,21 154,28 |
154,09 156,80 |
-0,07 -0,05 |
02:04:00 03.10.2026 |
13,84 9,89 |
9,61 6,67 |
-22,96 -12,99 |
|
||
|
Alliant Energy US0188021085 |
64,33 63,71 |
63,79 65,20 |
0,62 0,97 |
02:00:00 03.10.2026 |
-12,49 -16,48 |
-8,64 -12,01 |
-3,81 -5,68 |
|
||
|
Allstate US0200021014 |
223,74 224,41 |
222,27 224,71 |
-0,67 -0,30 |
02:04:00 03.10.2026 |
-21,26 -8,74 |
17,76 8,70 |
11,18 5,31 |
|
||
|
Alphabet A US02079K3059 |
343,50 338,24 |
341,49 345,77 |
5,26 1,56 |
02:00:00 03.10.2026 |
-17,13 -4,74 |
46,69 15,70 |
99,18 40,50 |
|
||
|
Alphabet C US02079K1079 |
340,35 334,93 |
337,98 342,76 |
5,42 1,62 |
02:00:00 03.10.2026 |
-17,15 -4,79 |
45,84 15,54 |
95,20 38,77 |
|
||
|
Altria US02209S1033 |
67,35 66,95 |
66,59 67,45 |
0,40 0,60 |
02:04:00 03.10.2026 |
-4,20 -5,87 |
1,86 2,84 |
1,05 1,58 |
|
||
|
Amazon US0231351067 |
251,52 248,23 |
250,03 253,55 |
3,29 1,33 |
02:00:00 03.10.2026 |
7,45 3,08 |
38,58 18,32 |
28,52 12,93 |
|
||
|
AMD US0079031078 |
633,91 615,73 |
628,78 645,45 |
18,18 2,95 |
02:00:00 03.10.2026 |
70,88 13,10 |
401,55 191,02 |
447,75 273,00 |
|
||
|
Ameren US0236081024 |
99,94 99,64 |
99,70 101,03 |
0,30 0,30 |
02:04:00 03.10.2026 |
-12,81 -11,42 |
-11,41 -10,30 |
-4,05 -3,92 |
|
||
|
American Electric Power US0255371017 |
119,57 119,75 |
119,38 121,76 |
-0,18 -0,15 |
02:00:00 03.10.2026 |
-16,41 -12,15 |
-13,03 -9,90 |
5,89 5,22 |
|
||
|
American Express US0258161092 |
302,78 302,09 |
299,84 303,79 |
0,69 0,23 |
02:04:00 03.10.2026 |
-43,90 -12,61 |
2,65 0,88 |
-24,46 -7,44 |
|
||
|
American International Group US0268747849 |
74,93 75,43 |
74,35 75,51 |
-0,50 -0,66 |
02:04:00 03.10.2026 |
-2,17 -2,83 |
-1,14 -1,51 |
-5,22 -6,55 |
|
||
|
American Tower US03027X1000 |
162,20 161,06 |
160,86 165,10 |
1,14 0,71 |
02:04:00 03.10.2026 |
-2,39 -1,44 |
-7,33 -4,29 |
-29,63 -15,33 |
|
||
|
American Water Works US0304201033 |
130,25 127,86 |
128,21 130,36 |
2,39 1,87 |
02:04:00 03.10.2026 |
-2,32 -1,76 |
-7,32 -5,35 |
-6,60 -4,85 |
|
||
|
Ameriprise Financial US03076C1062 |
490,91 494,82 |
487,79 496,23 |
-3,91 -0,79 |
02:04:00 03.10.2026 |
12,67 2,64 |
55,68 12,75 |
5,75 1,18 |
|
||
|
Ametek US0311001004 |
251,93 249,09 |
250,33 253,72 |
2,84 1,14 |
02:04:00 03.10.2026 |
10,60 4,47 |
29,10 13,31 |
60,29 32,16 |
|
||
|
Amgen US0311621009 |
403,04 407,27 |
402,00 409,10 |
-4,23 -1,04 |
02:00:00 03.10.2026 |
60,18 16,66 |
68,23 19,31 |
123,01 41,21 |
|
||
|
Amphenol US0320951017 |
86,96 85,67 |
85,73 88,00 |
1,29 1,51 |
02:04:00 03.10.2026 |
-1,81 -2,10 |
20,45 32,03 |
21,97 35,25 |
|
||
|
Analog Devices US0326541051 |
417,15 404,60 |
414,45 421,63 |
12,55 3,10 |
02:00:00 03.10.2026 |
7,73 1,99 |
76,13 23,75 |
157,43 65,79 |
|
||
|
Aon IE00BLP1HW54 |
269,45 275,95 |
268,90 275,41 |
-6,50 -2,36 |
02:04:00 03.10.2026 |
-66,79 -19,44 |
-44,57 -13,87 |
-83,36 -23,15 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
43,68 43,34 |
42,39 43,68 |
0,34 0,78 |
02:00:00 03.10.2026 |
9,67 30,34 |
0,19 0,46 |
16,48 65,76 |
|
||
|
Apple US0378331005 |
333,69 330,32 |
330,66 334,53 |
3,37 1,02 |
02:00:00 03.10.2026 |
38,64 13,13 |
77,39 30,27 |
77,57 30,37 |
|
||
|
Applied Materials US0382221051 |
540,04 529,30 |
535,16 547,25 |
10,74 2,03 |
02:00:00 03.10.2026 |
-139,53 -21,44 |
157,58 44,54 |
293,64 134,86 |
|
||
|
AppLovin US03831W1080 |
268,22 281,31 |
266,84 279,84 |
-13,09 -4,65 |
02:00:00 03.10.2026 |
-274,18 -48,56 |
-97,41 -25,12 |
-413,66 -58,75 |
|
||
|
Archer Daniels Midland US0394831020 |
80,45 79,52 |
78,65 80,84 |
0,93 1,17 |
02:04:00 03.10.2026 |
2,77 3,62 |
7,01 9,69 |
20,13 33,97 |
|
||
|
Arista Networks US0404132054 |
207,35 204,49 |
204,82 208,42 |
2,86 1,40 |
02:04:00 03.10.2026 |
36,97 22,19 |
78,74 63,07 |
54,32 36,39 |
|
||
|
Arthur J. Gallagher US3635761097 |
226,11 231,82 |
225,38 232,53 |
-5,71 -2,46 |
02:04:00 03.10.2026 |
-11,56 -4,82 |
11,77 5,44 |
-77,73 -25,42 |
|
||
|
Assurant US04621X1081 |
267,32 266,24 |
264,80 269,13 |
1,08 0,41 |
02:04:00 03.10.2026 |
-10,64 -3,88 |
47,17 21,80 |
46,02 21,16 |
|
||
|
AT&T US00206R1023 |
24,30 24,30 |
24,22 24,49 |
0,00 0,00 |
02:04:00 03.10.2026 |
3,92 19,14 |
-3,91 -13,81 |
-3,15 -11,43 |
|
||
|
Atmos Energy US0495601058 |
157,17 156,38 |
156,72 158,41 |
0,79 0,51 |
02:04:00 03.10.2026 |
-16,59 -9,59 |
-29,05 -15,66 |
-12,94 -7,64 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.