S&P 500

7 500,58
80,48
1,08 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		160,60
159,23 		160,02
162,22 		1,37
0,86
02:04:00
19.06.2026 		12,57
8,43 		-0,54
-0,33 		19,42
13,66 		3M
A.O. Smith
US8318652091 		58,22
57,88 		58,09
60,05 		0,34
0,59
02:04:00
19.06.2026 		-5,50
-8,37 		-7,84
-11,52 		-2,99
-4,73 		A.O. Smith
Abbott Laboratories
US0028241000 		88,41
88,50 		87,77
89,43 		-0,09
-0,10
02:04:00
19.06.2026 		-20,09
-18,15 		-36,09
-28,48 		-41,66
-31,49 		Abbott Laboratories
AbbVie
US00287Y1091 		216,49
221,23 		215,41
222,35 		-4,74
-2,14
02:04:00
19.06.2026 		2,71
1,23 		-1,84
-0,82 		36,99
19,94 		AbbVie
Accenture
IE00B4BNMY34 		127,98
156,01 		125,61
134,70 		-28,03
-17,97
02:04:00
19.06.2026 		-33,14
-16,68 		-108,22
-39,53 		-146,51
-46,95 		Accenture
Adobe
US00724F1012 		195,16
196,28 		190,22
196,77 		-1,12
-0,57
02:00:00
19.06.2026 		-46,88
-18,44 		-147,34
-41,54 		-175,36
-45,82 		Adobe
AES
US00130H1059 		14,62
14,61 		14,61
14,65 		0,01
0,07
02:04:00
19.06.2026 		0,44
3,10 		1,16
8,61 		4,11
39,03 		AES
Aflac
US0010551028 		115,47
116,24 		114,49
117,25 		-0,77
-0,66
02:04:00
19.06.2026 		7,89
7,20 		6,91
6,25 		15,32
15,01 		Aflac
Agilent Technologies
US00846U1016 		127,06
124,33 		125,40
127,53 		2,73
2,20
02:04:00
19.06.2026 		15,59
13,83 		-8,32
-6,09 		12,25
10,55 		Agilent Technologies
Air Products and Chemicals
US0091581068 		280,21
281,75 		278,65
283,40 		-1,54
-0,55
02:04:00
19.06.2026 		-5,67
-1,98 		34,10
13,84 		3,43
1,24 		Air Products and Chemicals
Airbnb
US0090661010 		142,41
140,54 		140,14
143,62 		1,87
1,33
02:00:00
19.06.2026 		9,25
7,01 		7,42
5,55 		7,83
5,87 		Airbnb
Akamai
US00971T1016 		124,91
127,86 		122,78
129,99 		-2,95
-2,30
02:00:00
19.06.2026 		26,47
25,01 		44,76
51,13 		53,63
68,16 		Akamai
Albemarle
US0126531013 		160,35
166,56 		154,63
168,82 		-6,21
-3,73
02:04:00
19.06.2026 		-0,21
-0,13 		31,40
23,31 		106,42
178,29 		Albemarle
Alexandria Real Estate Equities
US0152711091 		51,03
49,21 		50,10
51,49 		1,82
3,70
02:04:00
19.06.2026 		2,36
4,78 		4,20
8,83 		-19,46
-27,32 		Alexandria Real Estate Equities
Align Technology
US0162551016 		182,08
173,53 		174,45
182,94 		8,55
4,93
02:00:00
19.06.2026 		3,40
1,93 		18,94
11,79 		4,36
2,49 		Align Technology
Allegion
IE00BFRT3W74 		133,57
130,18 		131,33
135,93 		3,39
2,60
02:04:00
19.06.2026 		-11,04
-7,57 		-25,84
-16,08 		-1,37
-1,01 		Allegion
Alliant Energy
US0188021085 		73,00
72,82 		72,58
73,71 		0,18
0,25
02:00:00
19.06.2026 		1,21
1,67 		8,36
12,77 		13,75
22,88 		Alliant Energy
Allstate
US0200021014 		221,17
221,66 		218,43
221,33 		-0,49
-0,22
02:04:00
19.06.2026 		15,82
7,63 		14,01
6,70 		24,90
12,56 		Allstate
Alphabet A
US02079K3059 		368,03
363,79 		358,68
369,48 		4,24
1,17
02:00:00
19.06.2026 		62,33
20,05 		76,53
25,79 		197,30
112,13 		Alphabet A
Alphabet C
US02079K1079 		367,46
362,10 		356,64
368,64 		5,36
1,48
02:00:00
19.06.2026 		61,69
19,94 		73,04
24,51 		193,87
109,39 		Alphabet C
Altria
US02209S1033 		69,12
68,95 		68,09
69,29 		0,17
0,25
02:04:00
19.06.2026 		3,22
4,81 		11,01
18,60 		11,20
18,99 		Altria
Amazon
US0231351067 		244,39
237,50 		236,05
245,70 		6,89
2,90
02:00:00
19.06.2026 		30,80
14,31 		24,73
11,18 		31,18
14,51 		Amazon
AMD
US0079031078 		537,37
512,48 		526,43
539,69 		24,89
4,86
02:00:00
19.06.2026 		310,98
158,41 		309,18
156,06 		380,19
299,13 		AMD
Ameren
US0236081024 		108,67
108,92 		108,22
110,09 		-0,25
-0,23
02:04:00
19.06.2026 		-1,75
-1,56 		11,95
12,13 		16,10
17,06 		Ameren
American Electric Power
US0255371017 		127,69
128,27 		126,98
129,65 		-0,58
-0,45
02:00:00
19.06.2026 		-3,87
-2,90 		15,04
13,11 		28,13
27,68 		American Electric Power
American Express
US0258161092 		338,00
340,54 		337,97
348,20 		-2,54
-0,75
02:04:00
19.06.2026 		40,47
13,48 		-34,87
-9,28 		47,93
16,37 		American Express
American International Group
US0268747849 		74,02
74,77 		73,82
74,83 		-0,75
-1,00
02:04:00
19.06.2026 		-1,43
-1,87 		-10,93
-12,69 		-9,01
-10,70 		American International Group
American Tower
US03027X1000 		176,05
181,09 		175,00
181,82 		-5,04
-2,78
02:04:00
19.06.2026 		-0,60
-0,32 		5,98
3,35 		-30,67
-14,26 		American Tower
American Water Works
US0304201033 		125,07
125,41 		124,53
127,54 		-0,34
-0,27
02:04:00
19.06.2026 		-9,76
-7,06 		-5,54
-4,13 		-12,45
-8,83 		American Water Works
Ameriprise Financial
US03076C1062 		467,43
471,97 		465,29
477,00 		-4,54
-0,96
02:04:00
19.06.2026 		33,39
7,62 		-16,17
-3,32 		-35,41
-6,99 		Ameriprise Financial
Ametek
US0311001004 		237,42
231,27 		234,00
238,67 		6,15
2,66
02:04:00
19.06.2026 		16,34
7,58 		32,00
16,01 		56,35
32,10 		Ametek
Amgen
US0311621009 		337,60
341,66 		334,07
344,38 		-4,06
-1,19
02:00:00
19.06.2026 		-13,29
-3,68 		21,83
6,70 		57,79
19,92 		Amgen
Amphenol
US0320951017 		163,96
161,11 		162,68
166,22 		2,85
1,77
02:04:00
19.06.2026 		23,69
17,53 		32,30
25,53 		66,01
71,13 		Amphenol
Analog Devices
US0326541051 		434,46
414,45 		427,19
438,50 		20,01
4,83
02:00:00
19.06.2026 		102,34
32,63 		144,96
53,48 		188,56
82,91 		Analog Devices
Aon
IE00BLP1HW54 		317,74
326,69 		317,49
328,00 		-8,95
-2,74
02:04:00
19.06.2026 		10,27
3,20 		-20,58
-5,85 		-19,36
-5,52 		Aon
APA Corporation Registered Shs
US03743Q1085 		33,03
33,93 		32,49
33,35 		-0,90
-2,65
02:00:00
19.06.2026 		-1,61
-4,48 		9,63
39,10 		13,48
64,87 		APA Corporation Registered Shs
Apple
US0378331005 		298,01
295,95 		295,62
300,57 		2,06
0,70
02:00:00
19.06.2026 		45,01
17,70 		27,40
10,08 		103,60
52,95 		Apple
Applied Materials
US0382221051 		617,11
592,92 		612,52
638,87 		24,19
4,08
02:00:00
19.06.2026 		215,77
61,22 		319,96
128,88 		394,14
226,40 		Applied Materials
AppLovin
US03831W1080 		469,71
479,49 		460,28
482,63 		-9,78
-2,04
02:00:00
19.06.2026 		56,11
12,22 		-141,93
-21,60 		154,75
42,93 		AppLovin
Archer Daniels Midland
US0394831020 		75,10
76,50 		74,28
76,66 		-1,40
-1,83
02:04:00
19.06.2026 		5,90
8,18 		19,46
33,23 		23,92
44,21 		Archer Daniels Midland
Arista Networks
US0404132054 		169,67
164,93 		167,61
171,80 		4,74
2,87
02:04:00
19.06.2026 		34,94
26,26 		45,65
37,31 		78,33
87,34 		Arista Networks
Arthur J. Gallagher
US3635761097 		214,06
216,09 		211,32
216,17 		-2,03
-0,94
02:04:00
19.06.2026 		6,74
3,22 		-35,00
-13,95 		-100,23
-31,71 		Arthur J. Gallagher
Assurant
US04621X1081 		259,86
262,13 		258,58
265,26 		-2,27
-0,87
02:04:00
19.06.2026 		43,23
19,89 		23,51
9,92 		62,28
31,41 		Assurant
AT&T
US00206R1023 		22,01
22,44 		21,99
22,51 		-0,43
-1,92
02:04:00
19.06.2026 		-4,69
-16,84 		-1,20
-4,93 		-4,49
-16,24 		AT&T
Atmos Energy
US0495601058 		170,11
169,64 		169,08
171,21 		0,47
0,28
02:04:00
19.06.2026 		-17,35
-9,28 		0,46
0,27 		17,33
11,38 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen