S&P 500 Futures
|
7 805,75
|
46,25
|
0,60 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169,55 167,52 |
168,17 170,68 |
2,03 1,21 |
02:04:00 26.09.2026 |
4,39 2,65 |
23,63 16,11 |
15,70 10,16 |
 |
||
|
A.O. Smith US8318652091 |
58,65 57,70 |
57,20 58,89 |
0,95 1,65 |
02:04:00 26.09.2026 |
-2,44 -4,05 |
-7,71 -11,78 |
-14,22 -19,76 |
|
||
|
Abbott Laboratories US0028241000 |
101,29 101,07 |
100,12 101,81 |
0,22 0,22 |
02:04:00 26.09.2026 |
13,00 14,37 |
-0,57 -0,55 |
-30,40 -22,71 |
|
||
|
AbbVie US00287Y1091 |
264,34 265,12 |
262,73 266,00 |
-0,78 -0,29 |
02:04:00 26.09.2026 |
30,19 12,85 |
59,88 29,18 |
45,09 20,50 |
|
||
|
Accenture IE00B4BNMY34 |
176,11 177,41 |
175,76 180,00 |
-1,30 -0,73 |
02:04:00 26.09.2026 |
54,37 42,10 |
-10,02 -5,18 |
-55,56 -23,24 |
|
||
|
Adobe US00724F1012 |
235,47 238,93 |
234,99 241,05 |
-3,46 -1,45 |
02:00:00 26.09.2026 |
44,12 22,44 |
1,82 0,76 |
-112,58 -31,87 |
|
||
|
AES US00130H1059 |
14,87 14,85 |
14,85 14,89 |
0,02 0,13 |
02:04:00 26.09.2026 |
0,13 0,89 |
0,68 4,81 |
1,45 10,85 |
|
||
|
Aflac US0010551028 |
113,72 114,01 |
113,03 114,33 |
-0,29 -0,25 |
02:04:00 26.09.2026 |
-2,52 -2,14 |
9,03 8,50 |
5,92 5,42 |
|
||
|
Agilent Technologies US00846U1016 |
172,79 172,84 |
169,60 172,82 |
-0,05 -0,03 |
02:04:00 26.09.2026 |
33,69 25,59 |
51,12 44,76 |
40,94 32,92 |
|
||
|
Air Products and Chemicals US0091581068 |
281,76 284,49 |
281,44 284,95 |
-2,73 -0,96 |
02:04:00 26.09.2026 |
8,24 2,96 |
0,72 0,25 |
14,69 5,40 |
|
||
|
Airbnb US0090661010 |
157,47 151,39 |
151,30 158,55 |
6,08 4,02 |
02:00:00 26.09.2026 |
5,18 3,59 |
19,58 15,06 |
26,50 21,53 |
|
||
|
Akamai US00971T1016 |
113,94 110,41 |
113,84 128,34 |
3,53 3,20 |
02:00:00 26.09.2026 |
-1,04 -0,87 |
3,94 3,44 |
42,21 55,37 |
|
||
|
Albemarle US0126531013 |
109,73 108,25 |
108,54 112,07 |
1,48 1,37 |
02:04:00 26.09.2026 |
-34,37 -23,25 |
-63,59 -35,91 |
31,89 39,09 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
49,93 50,48 |
49,39 50,64 |
-0,55 -1,09 |
02:04:00 26.09.2026 |
0,62 1,21 |
4,48 9,46 |
-34,03 -39,62 |
|
||
|
Align Technology US0162551016 |
146,78 145,63 |
144,20 148,17 |
1,16 0,79 |
02:00:00 26.09.2026 |
-22,73 -13,30 |
-31,17 -17,38 |
19,99 15,60 |
|
||
|
Allegion IE00BFRT3W74 |
154,47 152,48 |
152,65 155,76 |
1,99 1,31 |
02:04:00 26.09.2026 |
20,09 14,99 |
8,36 5,74 |
-21,25 -12,12 |
|
||
|
Alliant Energy US0188021085 |
63,60 63,31 |
62,70 63,65 |
0,29 0,46 |
02:00:00 26.09.2026 |
-11,90 -15,74 |
-5,97 -8,57 |
-1,78 -2,72 |
|
||
|
Allstate US0200021014 |
227,60 227,17 |
226,18 229,73 |
0,43 0,19 |
02:04:00 26.09.2026 |
-7,88 -3,37 |
18,35 8,85 |
16,25 7,76 |
|
||
|
Alphabet A US02079K3059 |
343,92 342,36 |
341,14 347,02 |
1,56 0,46 |
02:00:00 26.09.2026 |
-7,46 -2,16 |
47,39 16,32 |
90,69 36,70 |
|
||
|
Alphabet C US02079K1079 |
341,08 339,01 |
337,95 343,53 |
2,07 0,61 |
02:00:00 26.09.2026 |
-10,06 -2,92 |
45,78 15,83 |
87,15 35,17 |
|
||
|
Altria US02209S1033 |
68,82 68,88 |
68,06 68,83 |
-0,06 -0,09 |
02:04:00 26.09.2026 |
-3,12 -4,33 |
4,63 7,20 |
3,82 5,87 |
|
||
|
Amazon US0231351067 |
249,67 249,38 |
247,18 250,85 |
0,29 0,12 |
02:00:00 26.09.2026 |
15,00 6,40 |
42,03 20,28 |
29,06 13,20 |
|
||
|
AMD US0079031078 |
630,63 629,26 |
625,52 638,83 |
1,37 0,22 |
02:00:00 26.09.2026 |
94,87 18,25 |
409,24 199,27 |
453,73 282,03 |
|
||
|
Ameren US0236081024 |
99,39 99,20 |
98,29 99,51 |
0,19 0,19 |
02:04:00 26.09.2026 |
-13,58 -11,98 |
-7,95 -7,38 |
-1,11 -1,10 |
|
||
|
American Electric Power US0255371017 |
118,35 117,57 |
116,72 118,50 |
0,78 0,66 |
02:00:00 26.09.2026 |
-16,56 -12,27 |
-10,40 -8,07 |
9,52 8,74 |
|
||
|
American Express US0258161092 |
308,89 305,66 |
304,50 309,99 |
3,23 1,06 |
02:04:00 26.09.2026 |
-40,60 -11,85 |
-0,04 -0,01 |
-38,52 -11,31 |
|
||
|
American International Group US0268747849 |
74,17 74,82 |
73,95 74,85 |
-0,65 -0,87 |
02:04:00 26.09.2026 |
-0,56 -0,74 |
1,24 1,67 |
-2,32 -2,98 |
|
||
|
American Tower US03027X1000 |
169,03 167,26 |
166,50 169,16 |
1,77 1,06 |
02:04:00 26.09.2026 |
-3,68 -2,11 |
0,42 0,25 |
-22,15 -11,48 |
|
||
|
American Water Works US0304201033 |
130,91 131,53 |
129,96 131,66 |
-0,62 -0,47 |
02:04:00 26.09.2026 |
3,42 2,64 |
-0,52 -0,39 |
-3,35 -2,46 |
|
||
|
Ameriprise Financial US03076C1062 |
493,00 485,15 |
486,37 500,20 |
7,85 1,62 |
02:04:00 26.09.2026 |
41,84 9,08 |
54,62 12,19 |
10,90 2,22 |
|
||
|
Ametek US0311001004 |
250,74 247,74 |
249,71 252,69 |
3,00 1,21 |
02:04:00 26.09.2026 |
11,07 4,70 |
29,47 13,58 |
60,28 32,38 |
|
||
|
Amgen US0311621009 |
414,61 406,04 |
404,36 415,20 |
8,57 2,11 |
02:00:00 26.09.2026 |
54,66 15,55 |
57,66 16,55 |
126,87 45,44 |
|
||
|
Amphenol US0320951017 |
84,09 83,08 |
83,48 85,01 |
1,01 1,22 |
02:04:00 26.09.2026 |
0,80 0,98 |
18,21 28,46 |
20,63 33,50 |
|
||
|
Analog Devices US0326541051 |
393,60 382,61 |
382,61 395,90 |
10,99 2,87 |
02:00:00 26.09.2026 |
-27,93 -6,76 |
63,40 19,70 |
136,62 54,95 |
|
||
|
Aon IE00BLP1HW54 |
277,99 276,09 |
277,00 280,73 |
1,90 0,69 |
02:04:00 26.09.2026 |
-43,88 -13,48 |
-45,43 -13,89 |
-72,14 -20,39 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,74 43,68 |
42,23 43,24 |
-0,94 -2,15 |
02:00:00 26.09.2026 |
10,38 31,13 |
2,90 7,11 |
19,28 78,95 |
|
||
|
Apple US0378331005 |
341,07 335,92 |
334,53 341,67 |
5,15 1,53 |
02:00:00 26.09.2026 |
43,94 14,99 |
85,38 33,93 |
84,71 33,57 |
|
||
|
Applied Materials US0382221051 |
485,00 474,25 |
476,75 487,64 |
10,75 2,27 |
02:00:00 26.09.2026 |
-114,59 -19,46 |
100,39 26,84 |
272,94 135,49 |
|
||
|
AppLovin US03831W1080 |
310,75 312,47 |
308,49 316,00 |
-1,72 -0,55 |
02:00:00 26.09.2026 |
-149,71 -32,20 |
-120,66 -27,68 |
-326,67 -50,89 |
|
||
|
Archer Daniels Midland US0394831020 |
81,12 81,88 |
80,41 81,73 |
-0,76 -0,93 |
02:04:00 26.09.2026 |
7,07 9,42 |
10,71 14,99 |
20,67 33,62 |
|
||
|
Arista Networks US0404132054 |
206,55 205,70 |
205,73 212,00 |
0,85 0,41 |
02:04:00 26.09.2026 |
41,73 25,80 |
72,67 55,56 |
60,83 42,65 |
|
||
|
Arthur J. Gallagher US3635761097 |
231,10 227,13 |
226,27 232,14 |
3,97 1,75 |
02:04:00 26.09.2026 |
8,88 4,02 |
13,36 6,18 |
-74,91 -24,60 |
|
||
|
Assurant US04621X1081 |
265,00 261,86 |
261,50 266,74 |
3,14 1,20 |
02:04:00 26.09.2026 |
3,15 1,19 |
49,45 22,73 |
51,78 24,06 |
|
||
|
AT&T US00206R1023 |
25,38 25,45 |
25,23 25,44 |
-0,07 -0,28 |
02:04:00 26.09.2026 |
2,93 13,10 |
-3,57 -12,37 |
-3,02 -10,66 |
|
||
|
Atmos Energy US0495601058 |
157,21 156,42 |
155,53 157,50 |
0,79 0,51 |
02:04:00 26.09.2026 |
-16,35 -9,47 |
-25,33 -13,95 |
-10,53 -6,31 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.