S&P 500 Futures
|
7 607,00
|
15,75
|
0,21 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156,58 157,70 |
156,03 159,76 |
-1,12 -0,71 |
02:04:00 15.07.2026 |
4,73 3,10 |
-11,90 -7,02 |
1,68 1,08 |
|
||
|
A.O. Smith US8318652091 |
60,87 59,53 |
59,38 60,97 |
1,34 2,25 |
02:04:00 15.07.2026 |
-6,74 -10,03 |
-10,13 -14,35 |
-8,64 -12,51 |
|
||
|
Abbott Laboratories US0028241000 |
88,96 92,11 |
88,64 89,95 |
-3,15 -3,42 |
02:04:00 15.07.2026 |
-6,76 -6,71 |
-30,37 -24,43 |
-38,09 -28,85 |
|
||
|
AbbVie US00287Y1091 |
244,78 248,00 |
243,19 246,35 |
-3,22 -1,30 |
02:04:00 15.07.2026 |
41,61 20,15 |
27,33 12,38 |
55,63 28,91 |
|
||
|
Accenture IE00B4BNMY34 |
134,56 138,52 |
130,27 137,74 |
-3,96 -2,86 |
02:04:00 15.07.2026 |
-56,72 -29,55 |
-141,57 -51,15 |
-145,83 -51,89 |
|
||
|
Adobe US00724F1012 |
220,78 230,61 |
218,21 224,12 |
-9,83 -4,26 |
02:00:00 15.07.2026 |
-16,47 -6,86 |
-86,29 -27,84 |
-139,71 -38,45 |
|
||
|
AES US00130H1059 |
14,80 14,76 |
14,78 14,80 |
0,04 0,27 |
02:04:00 15.07.2026 |
0,38 2,64 |
0,81 5,80 |
2,19 17,39 |
|
||
|
Aflac US0010551028 |
122,05 123,30 |
122,02 123,68 |
-1,25 -1,01 |
02:04:00 15.07.2026 |
9,77 8,71 |
13,95 12,92 |
20,34 20,03 |
|
||
|
Agilent Technologies US00846U1016 |
135,20 134,04 |
133,20 135,80 |
1,16 0,87 |
02:04:00 15.07.2026 |
16,79 14,29 |
-12,03 -8,22 |
11,01 8,93 |
|
||
|
Air Products and Chemicals US0091581068 |
299,40 301,96 |
298,96 307,11 |
-2,56 -0,85 |
02:04:00 15.07.2026 |
0,88 0,29 |
33,35 12,53 |
7,56 2,59 |
|
||
|
Airbnb US0090661010 |
146,54 146,33 |
144,17 147,51 |
0,21 0,14 |
02:00:00 15.07.2026 |
18,30 14,04 |
8,55 6,10 |
13,27 9,80 |
|
||
|
Akamai US00971T1016 |
126,11 125,13 |
124,28 127,46 |
0,98 0,78 |
02:00:00 15.07.2026 |
31,25 32,92 |
37,33 42,01 |
48,81 63,08 |
|
||
|
Albemarle US0126531013 |
128,75 125,79 |
127,75 130,08 |
2,96 2,35 |
02:04:00 15.07.2026 |
-59,38 -32,02 |
-50,83 -28,74 |
55,07 77,59 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,50 48,08 |
47,20 48,38 |
-0,58 -1,21 |
02:04:00 15.07.2026 |
4,13 9,44 |
-6,76 -12,37 |
-31,67 -39,81 |
|
||
|
Align Technology US0162551016 |
178,46 180,59 |
175,58 181,54 |
-2,13 -1,18 |
02:00:00 15.07.2026 |
-1,22 -0,68 |
9,25 5,43 |
-22,83 -11,29 |
|
||
|
Allegion IE00BFRT3W74 |
136,51 136,36 |
135,19 137,52 |
0,15 0,11 |
02:04:00 15.07.2026 |
-10,58 -7,19 |
-25,06 -15,50 |
-12,18 -8,18 |
|
||
|
Alliant Energy US0188021085 |
76,31 76,63 |
76,20 77,40 |
-0,32 -0,42 |
02:00:00 15.07.2026 |
3,89 5,36 |
10,23 15,46 |
14,32 23,07 |
|
||
|
Allstate US0200021014 |
250,35 256,45 |
250,07 255,66 |
-6,10 -2,38 |
02:04:00 15.07.2026 |
36,52 16,98 |
53,96 27,30 |
58,28 30,15 |
|
||
|
Alphabet A US02079K3059 |
359,51 352,51 |
351,21 360,16 |
7,00 1,99 |
02:00:00 15.07.2026 |
35,87 11,16 |
21,21 6,31 |
176,99 98,22 |
|
||
|
Alphabet C US02079K1079 |
357,33 350,67 |
348,93 357,87 |
6,66 1,90 |
02:00:00 15.07.2026 |
35,82 11,22 |
18,60 5,53 |
173,72 95,81 |
|
||
|
Altria US02209S1033 |
70,16 71,87 |
69,91 71,95 |
-1,71 -2,38 |
02:04:00 15.07.2026 |
4,98 7,45 |
11,64 19,35 |
13,99 24,20 |
|
||
|
Amazon US0231351067 |
247,49 247,31 |
243,80 248,56 |
0,18 0,07 |
02:00:00 15.07.2026 |
5,45 2,27 |
2,74 1,13 |
20,32 9,03 |
|
||
|
AMD US0079031078 |
548,13 534,39 |
546,92 574,20 |
13,74 2,57 |
02:00:00 15.07.2026 |
311,06 126,02 |
336,92 152,47 |
411,47 281,02 |
|
||
|
Ameren US0236081024 |
112,95 113,43 |
112,76 114,56 |
-0,48 -0,42 |
02:04:00 15.07.2026 |
1,16 1,04 |
11,51 11,35 |
16,74 17,40 |
|
||
|
American Electric Power US0255371017 |
134,94 135,63 |
134,54 136,60 |
-0,69 -0,51 |
02:00:00 15.07.2026 |
0,97 0,72 |
18,81 16,13 |
30,09 28,56 |
|
||
|
American Express US0258161092 |
355,06 354,43 |
352,51 360,85 |
0,63 0,18 |
02:04:00 15.07.2026 |
26,76 8,26 |
-7,42 -2,07 |
31,11 9,74 |
|
||
|
American International Group US0268747849 |
79,00 79,90 |
78,73 80,23 |
-0,90 -1,13 |
02:04:00 15.07.2026 |
1,34 1,72 |
6,88 9,52 |
-2,61 -3,19 |
|
||
|
American Tower US03027X1000 |
168,83 169,50 |
166,77 169,38 |
-0,67 -0,40 |
02:04:00 15.07.2026 |
-12,35 -6,83 |
-5,37 -3,09 |
-50,65 -23,10 |
|
||
|
American Water Works US0304201033 |
131,57 131,53 |
130,93 132,65 |
0,04 0,03 |
02:04:00 15.07.2026 |
-3,72 -2,77 |
-0,57 -0,43 |
-11,60 -8,15 |
|
||
|
Ameriprise Financial US03076C1062 |
518,60 518,23 |
511,21 521,38 |
0,37 0,07 |
02:04:00 15.07.2026 |
51,70 11,36 |
11,39 2,30 |
-29,55 -5,51 |
|
||
|
Ametek US0311001004 |
233,96 232,10 |
232,12 235,73 |
1,86 0,80 |
02:04:00 15.07.2026 |
-0,49 -0,21 |
22,25 10,51 |
53,01 29,29 |
|
||
|
Amgen US0311621009 |
355,25 360,45 |
354,72 358,68 |
-5,20 -1,44 |
02:00:00 15.07.2026 |
13,57 3,88 |
39,09 12,05 |
68,12 23,07 |
|
||
|
Amphenol US0320951017 |
158,37 155,99 |
155,44 159,88 |
2,38 1,53 |
02:04:00 15.07.2026 |
13,79 9,49 |
10,09 6,77 |
60,30 61,06 |
|
||
|
Analog Devices US0326541051 |
392,75 386,01 |
392,00 400,19 |
6,74 1,75 |
02:00:00 15.07.2026 |
45,64 13,04 |
99,44 33,57 |
150,98 61,70 |
|
||
|
Aon IE00BLP1HW54 |
358,89 367,35 |
358,49 365,54 |
-8,46 -2,30 |
02:04:00 15.07.2026 |
31,54 9,69 |
12,35 3,58 |
1,27 0,36 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
34,53 34,67 |
33,84 35,09 |
-0,14 -0,40 |
02:00:00 15.07.2026 |
-6,05 -15,32 |
7,72 30,02 |
13,33 66,29 |
|
||
|
Apple US0378331005 |
314,86 317,31 |
311,96 316,19 |
-2,45 -0,77 |
02:00:00 15.07.2026 |
56,12 21,65 |
54,27 20,79 |
104,16 49,33 |
|
||
|
Applied Materials US0382221051 |
595,70 575,39 |
584,00 613,55 |
20,31 3,53 |
02:00:00 15.07.2026 |
206,77 52,25 |
297,63 97,63 |
404,57 204,40 |
|
||
|
AppLovin US03831W1080 |
448,98 442,85 |
432,00 459,29 |
6,13 1,38 |
02:00:00 15.07.2026 |
89,53 21,45 |
-161,65 -24,18 |
171,88 51,29 |
|
||
|
Archer Daniels Midland US0394831020 |
82,28 82,04 |
81,44 83,00 |
0,24 0,29 |
02:04:00 15.07.2026 |
10,59 15,17 |
17,03 26,87 |
25,47 46,36 |
|
||
|
Arista Networks US0404132054 |
182,57 181,15 |
176,00 185,53 |
1,42 0,78 |
02:04:00 15.07.2026 |
34,94 22,98 |
57,03 43,89 |
78,39 72,20 |
|
||
|
Arthur J. Gallagher US3635761097 |
253,83 261,23 |
253,83 260,13 |
-7,40 -2,83 |
02:04:00 15.07.2026 |
30,59 13,75 |
-3,91 -1,52 |
-58,45 -18,76 |
|
||
|
Assurant US04621X1081 |
276,98 279,88 |
276,83 280,78 |
-2,90 -1,04 |
02:04:00 15.07.2026 |
56,49 25,40 |
43,88 18,67 |
91,33 48,69 |
|
||
|
AT&T US00206R1023 |
21,28 21,55 |
21,26 21,55 |
-0,27 -1,25 |
02:04:00 15.07.2026 |
-4,48 -17,49 |
-2,17 -9,31 |
-5,84 -21,65 |
|
||
|
Atmos Energy US0495601058 |
178,45 179,50 |
178,07 180,71 |
-1,05 -0,58 |
02:04:00 15.07.2026 |
-11,55 -6,15 |
7,79 4,63 |
22,01 14,27 |
|