S&P 500

7 259,22
58,47
0,81 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		142,82
141,56 		142,32
144,28 		1,26
0,89
02:04:00
06.05.2026 		-21,29
-13,00 		-18,09
-11,26 		0,42
0,30 		3M
A.O. Smith
US8318652091 		58,88
58,86 		58,23
59,16 		0,02
0,03
02:04:00
06.05.2026 		-18,02
-22,99 		-4,80
-7,37 		-8,10
-11,83 		A.O. Smith
Abbott Laboratories
US0028241000 		87,17
87,54 		86,17
87,81 		-0,37
-0,42
02:04:00
06.05.2026 		-18,74
-17,32 		-36,34
-28,89 		-43,36
-32,65 		Abbott Laboratories
AbbVie
US00287Y1091 		206,11
208,16 		205,89
209,48 		-2,05
-0,98
02:04:00
06.05.2026 		-10,51
-4,84 		-9,29
-4,30 		8,13
4,10 		AbbVie
Accenture
IE00B4BNMY34 		179,01
180,12 		173,66
179,68 		-1,11
-0,62
02:04:00
06.05.2026 		-61,82
-25,58 		-63,07
-25,97 		-125,50
-41,10 		Accenture
Adobe
US00724F1012 		255,62
253,96 		248,50
256,61 		1,66
0,65
02:00:00
06.05.2026 		-29,00
-10,37 		-84,64
-25,24 		-130,16
-34,17 		Adobe
AES
US00130H1059 		14,37
14,28 		14,29
14,37 		0,09
0,63
02:04:00
06.05.2026 		-1,47
-9,33 		0,84
6,25 		4,10
40,28 		AES
Aflac
US0010551028 		114,46
113,33 		112,74
114,92 		1,13
1,00
02:04:00
06.05.2026 		-0,74
-0,65 		4,07
3,74 		7,35
6,96 		Aflac
Agilent Technologies
US00846U1016 		117,53
112,18 		114,29
118,86 		5,35
4,77
02:04:00
06.05.2026 		-18,46
-13,88 		-31,56
-21,60 		5,89
5,42 		Agilent Technologies
Air Products and Chemicals
US0091581068 		303,93
298,35 		297,48
305,33 		5,58
1,87
02:04:00
06.05.2026 		14,48
5,05 		60,30
25,04 		23,45
8,45 		Air Products and Chemicals
Airbnb
US0090661010 		139,73
138,86 		138,39
140,80 		0,87
0,63
02:00:00
06.05.2026 		17,05
13,68 		19,31
15,78 		16,40
13,09 		Airbnb
Akamai
US00971T1016 		117,94
105,78 		107,27
118,15 		12,16
11,50
02:00:00
06.05.2026 		11,95
13,00 		31,90
44,32 		21,33
25,84 		Akamai
Albemarle
US0126531013 		194,82
190,69 		193,51
197,33 		4,13
2,17
02:04:00
06.05.2026 		25,22
14,95 		105,43
119,20 		133,58
221,53 		Albemarle
Alexandria Real Estate Equities
US0152711091 		43,80
41,14 		41,33
44,07 		2,66
6,47
02:04:00
06.05.2026 		-13,92
-25,17 		-12,60
-23,34 		-33,08
-44,42 		Alexandria Real Estate Equities
Align Technology
US0162551016 		168,71
171,88 		167,78
172,56 		-3,17
-1,84
02:00:00
06.05.2026 		17,61
10,92 		43,24
31,87 		-0,91
-0,51 		Align Technology
Allegion
IE00BFRT3W74 		132,29
132,49 		131,55
133,96 		-0,20
-0,15
02:04:00
06.05.2026 		-37,55
-21,70 		-30,06
-18,16 		-5,44
-3,86 		Allegion
Alliant Energy
US0188021085 		73,07
73,68 		72,81
73,91 		-0,61
-0,83
02:00:00
06.05.2026 		7,31
10,95 		7,47
11,22 		12,89
21,07 		Alliant Energy
Allstate
US0200021014 		218,51
219,87 		217,85
222,04 		-1,36
-0,62
02:04:00
06.05.2026 		9,47
4,57 		21,33
10,92 		17,29
8,68 		Allstate
Alphabet A
US02079K3059 		388,43
383,25 		384,02
392,80 		5,18
1,35
02:00:00
06.05.2026 		52,65
15,81 		108,15
38,97 		221,66
135,13 		Alphabet A
Alphabet C
US02079K1079 		384,27
379,64 		380,35
388,93 		4,63
1,22
02:00:00
06.05.2026 		49,88
14,96 		105,16
37,82 		217,41
131,12 		Alphabet C
Altria
US02209S1033 		72,79
73,41 		72,71
73,81 		-0,62
-0,84
02:04:00
06.05.2026 		9,39
14,41 		17,24
30,08 		14,94
25,06 		Altria
Amazon
US0231351067 		273,55
272,05 		272,39
278,54 		1,50
0,55
02:00:00
06.05.2026 		35,27
15,14 		18,94
7,60 		78,28
41,20 		Amazon
AMD
US0079031078 		355,26
341,54 		344,89
359,54 		13,72
4,02
02:00:00
06.05.2026 		160,35
80,10 		110,49
44,19 		261,74
264,92 		AMD
Ameren
US0236081024 		111,64
112,39 		111,44
113,21 		-0,75
-0,67
02:04:00
06.05.2026 		8,81
8,41 		11,65
11,43 		14,08
14,15 		Ameren
American Electric Power
US0255371017 		137,04
134,66 		136,25
139,40 		2,38
1,77
02:00:00
06.05.2026 		16,93
14,11 		16,61
13,81 		29,22
27,13 		American Electric Power
American Express
US0258161092 		315,95
319,21 		314,56
320,28 		-3,26
-1,02
02:04:00
06.05.2026 		-33,99
-9,61 		-40,81
-11,32 		42,83
15,47 		American Express
American International Group
US0268747849 		78,47
77,56 		77,46
79,13 		0,91
1,17
02:04:00
06.05.2026 		2,40
3,14 		-1,94
-2,40 		-4,89
-5,85 		American International Group
American Tower
US03027X1000 		178,12
180,88 		176,71
180,50 		-2,76
-1,53
02:04:00
06.05.2026 		5,06
2,87 		1,26
0,70 		-41,99
-18,78 		American Tower
American Water Works
US0304201033 		126,05
126,85 		124,94
126,96 		-0,80
-0,63
02:04:00
06.05.2026 		3,08
2,48 		-0,70
-0,55 		-19,73
-13,41 		American Water Works
Ameriprise Financial
US03076C1062 		474,65
468,59 		468,22
478,18 		6,06
1,29
02:04:00
06.05.2026 		-78,31
-14,36 		15,19
3,36 		-17,29
-3,57 		Ameriprise Financial
Ametek
US0311001004 		234,54
230,43 		232,14
236,99 		4,11
1,78
02:04:00
06.05.2026 		2,65
1,16 		32,42
16,37 		60,41
35,52 		Ametek
Amgen
US0311621009 		329,59
323,85 		320,53
329,66 		5,74
1,77
02:00:00
06.05.2026 		-36,38
-9,93 		33,12
11,16 		48,60
17,28 		Amgen
Amphenol
US0320951017 		136,69
141,03 		135,92
144,07 		-4,34
-3,08
02:04:00
06.05.2026 		12,30
9,46 		5,60
4,10 		61,64
76,42 		Amphenol
Analog Devices
US0326541051 		404,77
397,02 		393,28
405,65 		7,75
1,95
02:00:00
06.05.2026 		77,25
24,11 		168,31
73,38 		199,10
100,26 		Analog Devices
Aon
IE00BLP1HW54 		314,55
314,92 		309,11
314,65 		-0,37
-0,12
02:04:00
06.05.2026 		-38,70
-11,05 		-32,70
-9,50 		-44,74
-12,56 		Aon
APA Corporation Registered Shs
US03743Q1085 		41,48
42,02 		41,18
42,09 		-0,54
-1,29
02:00:00
06.05.2026 		12,75
46,57 		18,04
81,67 		23,67
143,80 		APA Corporation Registered Shs
Apple
US0378331005 		284,18
276,83 		276,53
284,56 		7,35
2,66
02:00:00
06.05.2026 		3,65
1,32 		10,10
3,74 		74,79
36,42 		Apple
Applied Materials
US0382221051 		410,82
391,38 		400,25
414,50 		19,44
4,97
02:00:00
06.05.2026 		91,48
30,74 		158,89
69,03 		233,98
150,86 		Applied Materials
AppLovin
US03831W1080 		478,11
475,00 		469,62
483,29 		3,11
0,65
02:00:00
06.05.2026 		72,66
18,76 		-148,68
-24,43 		152,42
49,55 		AppLovin
Archer Daniels Midland
US0394831020 		79,19
76,27 		75,77
81,73 		2,92
3,83
02:04:00
06.05.2026 		7,60
11,29 		14,82
24,65 		27,09
56,61 		Archer Daniels Midland
Arista Networks
US0404132054 		170,22
172,62 		169,89
177,22 		-2,40
-1,39
02:04:00
06.05.2026 		42,42
32,56 		19,15
12,47 		81,68
89,74 		Arista Networks
Arthur J. Gallagher
US3635761097 		205,80
207,03 		204,91
207,06 		-1,23
-0,59
02:04:00
06.05.2026 		-41,44
-16,61 		-43,59
-17,32 		-122,97
-37,14 		Arthur J. Gallagher
Assurant
US04621X1081 		237,14
229,12 		229,73
238,19 		8,02
3,50
02:04:00
06.05.2026 		-9,80
-4,06 		16,91
7,88 		34,49
17,51 		Assurant
AT&T
US00206R1023 		25,90
26,10 		25,86
26,13 		-0,20
-0,77
02:04:00
06.05.2026 		-1,10
-4,04 		1,68
6,87 		-1,49
-5,40 		AT&T
Atmos Energy
US0495601058 		187,25
187,77 		186,48
188,83 		-0,52
-0,28
02:04:00
06.05.2026 		16,71
9,72 		14,59
8,39 		27,04
16,74 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen