S&P 500
|
7 358,22
|
-7,24
|
-0,10 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,91 161,84 |
161,60 168,42 |
4,07 2,51 |
23:05:00 24.06.2026 |
19,40 13,74 |
0,60 0,38 |
16,57 11,50 |
 |
||
|
A.O. Smith US8318652091 |
60,18 57,44 |
58,18 60,95 |
2,74 4,77 |
23:05:00 24.06.2026 |
-5,87 -9,16 |
-9,89 -14,52 |
-4,52 -7,20 |
|
||
|
Abbott Laboratories US0028241000 |
90,49 90,53 |
90,31 92,90 |
-0,04 -0,04 |
23:05:00 24.06.2026 |
-17,05 -16,17 |
-36,79 -29,38 |
-44,58 -33,52 |
|
||
|
AbbVie US00287Y1091 |
234,89 234,76 |
232,95 237,36 |
0,13 0,06 |
23:05:00 24.06.2026 |
11,42 5,57 |
-11,42 -5,01 |
31,19 16,83 |
|
||
|
Accenture IE00B4BNMY34 |
129,15 127,01 |
125,80 131,88 |
2,14 1,68 |
23:05:00 24.06.2026 |
-72,01 -36,01 |
-142,69 -52,72 |
-157,39 -55,15 |
|
||
|
Adobe US00724F1012 |
196,57 197,43 |
195,25 202,35 |
-0,86 -0,44 |
22:30:00 24.06.2026 |
-52,99 -21,35 |
-162,37 -45,41 |
-181,76 -48,22 |
|
||
|
AES US00130H1059 |
14,68 14,70 |
14,67 14,70 |
-0,02 -0,14 |
23:05:00 24.06.2026 |
0,52 3,69 |
0,76 5,48 |
4,21 40,44 |
|
||
|
Aflac US0010551028 |
117,75 118,79 |
117,16 119,29 |
-1,04 -0,88 |
23:05:00 24.06.2026 |
9,25 8,71 |
5,42 4,93 |
12,17 11,78 |
|
||
|
Agilent Technologies US00846U1016 |
131,63 126,67 |
129,26 132,65 |
4,96 3,92 |
23:05:00 24.06.2026 |
15,76 14,16 |
-11,46 -8,27 |
11,50 9,95 |
|
||
|
Air Products and Chemicals US0091581068 |
278,73 282,45 |
275,60 282,57 |
-3,72 -1,32 |
23:05:00 24.06.2026 |
-0,80 -0,28 |
35,43 14,47 |
9,71 3,59 |
|
||
|
Airbnb US0090661010 |
144,40 138,85 |
138,98 147,21 |
5,55 4,00 |
22:30:00 24.06.2026 |
13,89 10,81 |
5,46 3,99 |
10,68 8,11 |
|
||
|
Akamai US00971T1016 |
119,48 119,87 |
118,21 122,00 |
-0,39 -0,33 |
22:30:00 24.06.2026 |
14,43 13,06 |
34,80 38,62 |
46,53 59,36 |
|
||
|
Albemarle US0126531013 |
147,84 149,98 |
146,50 150,47 |
-2,14 -1,43 |
23:05:00 24.06.2026 |
3,65 2,33 |
14,97 10,30 |
103,69 183,00 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
51,24 51,60 |
50,89 52,48 |
-0,36 -0,70 |
23:05:00 24.06.2026 |
3,64 7,68 |
2,41 4,96 |
-20,34 -28,50 |
|
||
|
Align Technology US0162551016 |
170,90 168,49 |
165,50 174,27 |
2,41 1,43 |
22:30:00 24.06.2026 |
8,90 5,14 |
22,80 14,31 |
0,29 0,16 |
|
||
|
Allegion IE00BFRT3W74 |
134,00 128,76 |
129,59 135,22 |
5,24 4,07 |
23:05:00 24.06.2026 |
-8,92 -6,26 |
-27,20 -16,92 |
-4,06 -2,95 |
|
||
|
Alliant Energy US0188021085 |
75,59 74,57 |
74,52 75,69 |
1,02 1,37 |
22:30:00 24.06.2026 |
4,29 6,24 |
7,97 12,26 |
12,46 20,58 |
|
||
|
Allstate US0200021014 |
233,54 231,55 |
231,14 236,31 |
1,99 0,86 |
23:05:00 24.06.2026 |
15,55 7,56 |
12,89 6,19 |
25,84 13,23 |
|
||
|
Alphabet A US02079K3059 |
345,29 346,13 |
341,93 353,46 |
-0,84 -0,24 |
22:30:00 24.06.2026 |
67,03 22,27 |
58,25 18,80 |
201,39 120,85 |
|
||
|
Alphabet C US02079K1079 |
345,04 346,08 |
341,53 352,80 |
-1,04 -0,30 |
22:30:00 24.06.2026 |
68,67 22,98 |
56,13 18,03 |
199,73 119,08 |
|
||
|
Altria US02209S1033 |
72,07 71,61 |
71,24 72,36 |
0,46 0,64 |
23:05:00 24.06.2026 |
4,65 7,21 |
10,51 17,93 |
9,37 15,68 |
|
||
|
Amazon US0231351067 |
234,27 234,11 |
232,95 242,41 |
0,16 0,07 |
22:30:00 24.06.2026 |
39,02 19,00 |
15,96 6,99 |
34,70 16,55 |
|
||
|
AMD US0079031078 |
519,74 519,85 |
503,60 524,96 |
-0,11 -0,02 |
22:30:00 24.06.2026 |
336,04 166,91 |
322,42 150,00 |
409,13 319,03 |
|
||
|
Ameren US0236081024 |
113,32 111,70 |
112,04 113,46 |
1,62 1,45 |
23:05:00 24.06.2026 |
2,61 2,46 |
9,21 9,26 |
13,98 14,76 |
|
||
|
American Electric Power US0255371017 |
134,96 133,74 |
132,95 135,36 |
1,22 0,91 |
22:30:00 24.06.2026 |
2,03 1,62 |
13,07 11,40 |
25,94 25,49 |
|
||
|
American Express US0258161092 |
342,56 337,78 |
336,42 344,42 |
4,78 1,42 |
23:05:00 24.06.2026 |
42,50 14,38 |
-42,85 -11,25 |
39,41 13,20 |
|
||
|
American International Group US0268747849 |
76,14 76,53 |
76,10 77,18 |
-0,39 -0,51 |
23:05:00 24.06.2026 |
-0,37 -0,50 |
-12,41 -14,36 |
-11,11 -13,05 |
|
||
|
American Tower US03027X1000 |
174,46 179,38 |
173,34 180,34 |
-4,92 -2,74 |
23:05:00 24.06.2026 |
-0,74 -0,42 |
3,52 2,04 |
-41,43 -19,05 |
|
||
|
American Water Works US0304201033 |
129,64 126,60 |
127,44 129,85 |
3,04 2,40 |
23:05:00 24.06.2026 |
-10,72 -7,89 |
-6,60 -5,01 |
-16,18 -11,45 |
|
||
|
Ameriprise Financial US03076C1062 |
460,95 466,11 |
454,73 465,49 |
-5,16 -1,11 |
23:05:00 24.06.2026 |
28,49 6,49 |
-28,49 -5,74 |
-42,92 -8,41 |
|
||
|
Ametek US0311001004 |
235,38 234,08 |
233,83 239,50 |
1,30 0,56 |
23:05:00 24.06.2026 |
28,05 13,40 |
31,19 15,12 |
60,73 34,37 |
|
||
|
Amgen US0311621009 |
351,43 347,01 |
346,00 354,41 |
4,42 1,27 |
22:30:00 24.06.2026 |
-10,20 -2,93 |
6,21 1,87 |
48,27 16,68 |
|
||
|
Amphenol US0320951017 |
162,78 158,70 |
156,36 166,28 |
4,08 2,57 |
23:05:00 24.06.2026 |
37,22 29,37 |
28,82 21,33 |
70,14 74,76 |
|
||
|
Analog Devices US0326541051 |
413,16 407,26 |
404,87 414,43 |
5,90 1,45 |
22:30:00 24.06.2026 |
125,03 40,41 |
158,64 57,52 |
206,11 90,26 |
|
||
|
Aon IE00BLP1HW54 |
325,48 320,74 |
319,52 328,24 |
4,74 1,48 |
23:05:00 24.06.2026 |
-7,89 -2,42 |
-37,72 -10,61 |
-36,96 -10,42 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
33,33 34,22 |
32,66 33,52 |
-0,90 -2,62 |
22:30:00 24.06.2026 |
-6,08 -15,55 |
8,62 35,31 |
13,06 65,40 |
|
||
|
Apple US0378331005 |
293,08 294,30 |
292,94 299,70 |
-1,22 -0,41 |
22:30:00 24.06.2026 |
50,02 20,17 |
27,04 9,98 |
97,01 48,26 |
|
||
|
Applied Materials US0382221051 |
588,97 585,88 |
569,50 594,08 |
3,09 0,53 |
22:30:00 24.06.2026 |
260,05 72,83 |
358,10 138,26 |
447,65 264,16 |
|
||
|
AppLovin US03831W1080 |
464,96 467,02 |
458,01 474,46 |
-2,06 -0,44 |
22:30:00 24.06.2026 |
27,32 6,18 |
-263,89 -35,97 |
145,01 44,66 |
|
||
|
Archer Daniels Midland US0394831020 |
75,08 75,84 |
71,63 75,35 |
-0,76 -1,00 |
23:05:00 24.06.2026 |
8,93 13,50 |
17,25 29,82 |
21,49 40,09 |
|
||
|
Arista Networks US0404132054 |
161,74 162,20 |
160,65 165,68 |
-0,46 -0,28 |
23:05:00 24.06.2026 |
38,45 29,30 |
38,94 29,79 |
83,42 96,72 |
|
||
|
Arthur J. Gallagher US3635761097 |
220,76 215,78 |
215,20 221,92 |
4,98 2,31 |
23:05:00 24.06.2026 |
-0,76 -0,35 |
-44,19 -17,11 |
-106,10 -33,14 |
|
||
|
Assurant US04621X1081 |
263,82 265,30 |
263,17 267,07 |
-1,48 -0,56 |
23:05:00 24.06.2026 |
47,05 22,11 |
18,35 7,60 |
63,71 32,48 |
|
||
|
AT&T US00206R1023 |
22,37 22,81 |
22,32 22,91 |
-0,44 -1,93 |
23:05:00 24.06.2026 |
-6,30 -22,25 |
-2,29 -9,42 |
-5,76 -20,74 |
|
||
|
Atmos Energy US0495601058 |
172,59 171,09 |
171,69 173,13 |
1,50 0,88 |
23:05:00 24.06.2026 |
-10,38 -5,75 |
2,77 1,66 |
16,55 10,78 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.