S&P 500
|
6 615,28
|
30,99
|
0,47 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156,66 157,87 |
155,25 158,38 |
-1,21 -0,77 |
22:15:00 15.09.2025 |
6,39 4,34 |
6,03 4,09 |
23,34 17,92 |
 |
||
|
A.O. Smith US8318652091 |
73,25 72,57 |
72,47 73,42 |
0,68 0,94 |
22:15:00 15.09.2025 |
7,06 10,79 |
5,38 8,02 |
-5,97 -7,61 |
|
||
|
Abbott Laboratories US0028241000 |
131,33 133,73 |
130,96 134,26 |
-2,40 -1,79 |
22:15:00 15.09.2025 |
-5,92 -4,38 |
-3,30 -2,49 |
12,76 10,94 |
|
||
|
AbbVie US00287Y1091 |
217,61 218,34 |
214,31 219,53 |
-0,73 -0,33 |
22:15:00 15.09.2025 |
20,14 10,52 |
-1,95 -0,91 |
17,05 8,76 |
|
||
|
Accenture IE00B4BNMY34 |
237,87 238,54 |
235,97 242,15 |
-0,67 -0,28 |
22:15:00 15.09.2025 |
-76,11 -23,84 |
-84,68 -25,83 |
-107,20 -30,60 |
|
||
|
Adobe US00724F1012 |
347,10 349,36 |
345,06 358,00 |
-2,26 -0,65 |
02:00:00 16.09.2025 |
-62,68 -15,18 |
-83,50 -19,25 |
-230,22 -39,67 |
|
||
|
AES US00130H1059 |
13,03 12,88 |
12,87 13,20 |
0,15 1,16 |
22:15:00 15.09.2025 |
1,25 10,89 |
0,74 6,17 |
-5,13 -28,72 |
|
||
|
Aflac US0010551028 |
108,41 109,13 |
108,24 109,29 |
-0,72 -0,66 |
22:15:00 15.09.2025 |
5,88 5,80 |
0,96 0,90 |
-0,13 -0,12 |
|
||
|
Agilent Technologies US00846U1016 |
125,63 123,24 |
123,99 126,40 |
2,39 1,94 |
22:15:00 15.09.2025 |
4,40 3,68 |
3,09 2,55 |
-14,58 -10,51 |
|
||
|
Air Products and Chemicals US0091581068 |
289,52 292,82 |
289,51 296,61 |
-3,30 -1,13 |
22:15:00 15.09.2025 |
5,29 1,87 |
-10,58 -3,55 |
9,79 3,53 |
|
||
|
Airbnb US0090661010 |
120,37 122,55 |
119,76 122,98 |
-2,18 -1,78 |
02:00:00 16.09.2025 |
-14,65 -10,61 |
-2,03 -1,62 |
7,45 6,42 |
|
||
|
Akamai US00971T1016 |
76,46 76,84 |
75,61 77,05 |
-0,38 -0,49 |
02:00:00 16.09.2025 |
-1,44 -1,84 |
-3,90 -4,84 |
-19,91 -20,60 |
|
||
|
Albemarle US0126531013 |
81,04 75,98 |
77,71 81,66 |
5,06 6,66 |
22:15:00 15.09.2025 |
8,24 12,66 |
0,65 0,89 |
-15,98 -17,89 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
85,57 84,92 |
84,62 86,07 |
0,65 0,77 |
22:15:00 15.09.2025 |
10,81 14,77 |
-15,27 -15,38 |
-36,58 -30,34 |
|
||
|
Align Technology US0162551016 |
131,06 131,56 |
130,90 133,62 |
-0,50 -0,38 |
02:00:00 16.09.2025 |
-52,54 -28,33 |
-32,20 -19,50 |
-92,21 -40,95 |
|
||
|
Allegion IE00BFRT3W74 |
176,20 175,02 |
174,40 177,63 |
1,18 0,67 |
22:15:00 15.09.2025 |
32,49 23,55 |
44,47 35,30 |
33,34 24,32 |
|
||
|
Alliant Energy US0188021085 |
64,73 64,86 |
64,69 65,01 |
-0,13 -0,20 |
02:00:00 16.09.2025 |
2,86 4,68 |
1,37 2,19 |
4,99 8,46 |
|
||
|
Allstate US0200021014 |
196,89 200,39 |
196,69 201,00 |
-3,50 -1,75 |
22:15:00 15.09.2025 |
3,85 1,96 |
-1,55 -0,77 |
15,64 8,48 |
|
||
|
Alphabet A US02079K3059 |
251,61 240,80 |
244,84 252,40 |
10,81 4,49 |
02:00:00 16.09.2025 |
61,82 34,86 |
75,13 45,80 |
88,01 58,22 |
|
||
|
Alphabet C US02079K1079 |
251,76 241,38 |
245,00 252,73 |
10,38 4,30 |
02:00:00 16.09.2025 |
60,77 33,99 |
73,58 44,33 |
87,41 57,45 |
|
||
|
Altria US02209S1033 |
64,89 66,65 |
64,80 65,49 |
-1,76 -2,64 |
22:15:00 15.09.2025 |
6,32 10,55 |
8,08 13,90 |
13,06 24,56 |
|
||
|
Amazon US0231351067 |
231,43 228,15 |
230,32 233,73 |
3,28 1,44 |
02:00:00 16.09.2025 |
17,13 8,03 |
33,74 17,16 |
45,81 24,83 |
|
||
|
Amcor JE00BJ1F3079 |
8,28 8,28 |
8,20 8,35 |
0,00 0,00 |
22:15:00 15.09.2025 |
-0,93 -10,15 |
-1,77 -17,70 |
-2,67 -24,50 |
|
||
|
AMD US0079031078 |
161,16 158,57 |
157,61 161,31 |
2,59 1,63 |
02:00:00 16.09.2025 |
38,40 31,70 |
62,78 64,88 |
9,68 6,46 |
|
||
|
Ameren US0236081024 |
100,47 100,79 |
100,25 100,97 |
-0,32 -0,32 |
22:15:00 15.09.2025 |
3,44 3,59 |
1,42 1,45 |
15,55 18,57 |
|
||
|
American Electric Power US0255371017 |
109,10 109,46 |
108,72 109,77 |
-0,37 -0,33 |
02:00:00 16.09.2025 |
6,40 6,28 |
3,91 3,74 |
5,29 5,13 |
|
||
|
American Express US0258161092 |
327,26 325,31 |
326,05 330,12 |
1,95 0,60 |
22:15:00 15.09.2025 |
24,25 8,11 |
67,96 26,61 |
69,17 27,21 |
|
||
|
American International Group US0268747849 |
77,03 78,93 |
76,82 78,91 |
-1,90 -2,41 |
22:15:00 15.09.2025 |
-6,40 -7,58 |
-3,63 -4,45 |
5,84 8,09 |
|
||
|
American Tower US03027X1000 |
192,50 195,08 |
188,55 196,06 |
-2,58 -1,32 |
22:15:00 15.09.2025 |
-20,60 -9,61 |
-16,02 -7,64 |
-45,21 -18,92 |
|
||
|
American Water Works US0304201033 |
137,58 139,28 |
137,25 139,47 |
-1,70 -1,22 |
22:15:00 15.09.2025 |
-2,11 -1,50 |
-4,93 -3,44 |
-8,54 -5,81 |
|
||
|
Ameriprise Financial US03076C1062 |
487,65 497,08 |
486,43 498,40 |
-9,43 -1,90 |
22:15:00 15.09.2025 |
-23,65 -4,59 |
13,95 2,92 |
56,23 12,90 |
|
||
|
Ametek US0311001004 |
189,56 189,93 |
187,89 190,48 |
-0,37 -0,19 |
22:15:00 15.09.2025 |
6,51 3,60 |
8,55 4,78 |
22,15 13,40 |
|
||
|
Amgen US0311621009 |
274,40 276,39 |
271,64 276,95 |
-1,99 -0,72 |
02:00:00 16.09.2025 |
-13,30 -4,56 |
-40,38 -12,66 |
-51,47 -15,60 |
|
||
|
Amphenol US0320951017 |
119,24 118,68 |
118,49 120,50 |
0,56 0,47 |
22:15:00 15.09.2025 |
26,02 27,96 |
57,45 93,20 |
57,03 91,89 |
|
||
|
Analog Devices US0326541051 |
244,91 245,21 |
239,41 246,97 |
-0,30 -0,12 |
02:00:00 16.09.2025 |
14,67 6,31 |
38,13 18,24 |
22,14 9,84 |
|
||
|
Aon IE00BLP1HW54 |
363,80 371,95 |
363,28 373,48 |
-8,15 -2,19 |
22:15:00 15.09.2025 |
12,89 3,69 |
-37,37 -9,35 |
17,57 5,10 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
22,91 22,84 |
22,64 23,24 |
0,07 0,31 |
02:00:00 16.09.2025 |
3,68 18,77 |
4,09 21,30 |
-0,32 -1,36 |
|
||
|
Apple US0378331005 |
236,70 234,07 |
235,03 238,19 |
2,63 1,12 |
02:00:00 16.09.2025 |
28,01 14,09 |
5,95 2,69 |
4,13 1,85 |
|
||
|
Applied Materials US0382221051 |
170,93 167,80 |
168,63 171,05 |
3,13 1,87 |
02:00:00 16.09.2025 |
-9,37 -5,42 |
16,43 11,18 |
-22,52 -12,11 |
|
||
|
Archer Daniels Midland US0394831020 |
60,53 61,57 |
60,51 61,59 |
-1,04 -1,69 |
22:15:00 15.09.2025 |
12,74 26,18 |
12,77 26,25 |
2,41 4,08 |
|
||
|
Arthur J. Gallagher US3635761097 |
289,40 297,28 |
288,35 298,03 |
-7,88 -2,65 |
22:15:00 15.09.2025 |
-19,76 -6,31 |
-32,57 -10,00 |
-1,47 -0,50 |
|
||
|
Assurant US04621X1081 |
208,49 213,01 |
208,22 213,74 |
-4,52 -2,12 |
22:15:00 15.09.2025 |
12,86 6,54 |
5,34 2,62 |
20,08 10,61 |
|
||
|
AT&T US00206R1023 |
29,62 29,57 |
29,50 29,79 |
0,05 0,17 |
22:15:00 15.09.2025 |
0,86 3,03 |
3,19 12,26 |
7,75 36,13 |
|
||
|
Atmos Energy US0495601058 |
165,81 166,54 |
165,76 166,60 |
-0,73 -0,44 |
22:15:00 15.09.2025 |
11,44 7,50 |
15,25 10,26 |
29,13 21,61 |
|
||
|
Autodesk US0527691069 |
321,07 319,05 |
318,71 321,35 |
2,03 0,63 |
02:00:00 16.09.2025 |
27,03 9,11 |
72,95 29,08 |
64,82 25,03 |
|
||
|
Automatic Data Processing US0530151036 |
290,87 293,50 |
290,24 294,34 |
-2,63 -0,90 |
02:00:00 16.09.2025 |
-19,98 -6,39 |
-0,05 -0,02 |
14,91 5,37 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.