S&P 500 Futures
|
7 368,00
|
-219,75
|
-2,90 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
153,76 152,77 |
152,70 154,52 |
0,99 0,65 |
02:04:00 06.06.2026 |
-9,24 -5,74 |
-17,62 -10,41 |
4,84 3,30 |
 |
||
|
A.O. Smith US8318652091 |
57,20 57,01 |
56,55 57,63 |
0,19 0,33 |
02:04:00 06.06.2026 |
-16,62 -22,66 |
-10,47 -15,58 |
-7,57 -11,77 |
|
||
|
Abbott Laboratories US0028241000 |
91,07 90,78 |
90,96 92,66 |
0,29 0,32 |
02:04:00 06.06.2026 |
-26,11 -23,09 |
-38,41 -30,63 |
-45,97 -34,57 |
|
||
|
AbbVie US00287Y1091 |
227,23 224,94 |
226,19 230,42 |
2,29 1,02 |
02:04:00 06.06.2026 |
-19,06 -8,07 |
-11,58 -5,06 |
29,79 15,90 |
|
||
|
Accenture IE00B4BNMY34 |
178,25 178,86 |
176,52 183,18 |
-0,61 -0,34 |
02:04:00 06.06.2026 |
-32,57 -15,51 |
-91,91 -34,12 |
-138,97 -43,92 |
|
||
|
Adobe US00724F1012 |
251,44 258,42 |
249,09 262,10 |
-6,98 -2,70 |
02:00:00 06.06.2026 |
-16,88 -6,18 |
-72,49 -22,05 |
-157,67 -38,09 |
|
||
|
AES US00130H1059 |
14,67 14,73 |
14,67 14,73 |
-0,06 -0,41 |
02:04:00 06.06.2026 |
0,42 2,94 |
0,78 5,60 |
4,54 44,64 |
|
||
|
Aflac US0010551028 |
118,24 115,29 |
116,14 118,83 |
2,95 2,56 |
02:04:00 06.06.2026 |
2,02 1,80 |
5,26 4,82 |
11,67 11,35 |
|
||
|
Agilent Technologies US00846U1016 |
135,44 138,37 |
134,91 138,47 |
-2,93 -2,12 |
02:04:00 06.06.2026 |
16,86 13,99 |
-10,92 -7,36 |
22,46 19,54 |
|
||
|
Air Products and Chemicals US0091581068 |
282,35 282,85 |
282,18 287,42 |
-0,50 -0,18 |
02:04:00 06.06.2026 |
8,07 2,94 |
20,65 7,89 |
2,06 0,74 |
|
||
|
Airbnb US0090661010 |
133,54 133,72 |
132,67 135,84 |
-0,18 -0,13 |
02:00:00 06.06.2026 |
-1,95 -1,44 |
12,77 10,57 |
0,08 0,06 |
|
||
|
Akamai US00971T1016 |
149,32 158,98 |
147,86 158,01 |
-9,66 -6,08 |
02:00:00 06.06.2026 |
57,38 55,72 |
73,76 85,17 |
83,76 109,35 |
|
||
|
Albemarle US0126531013 |
155,44 165,65 |
155,20 163,31 |
-10,21 -6,16 |
02:04:00 06.06.2026 |
-0,01 -0,01 |
49,20 41,30 |
108,64 181,98 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
51,28 53,12 |
51,13 53,01 |
-1,84 -3,46 |
02:04:00 06.06.2026 |
-2,31 -4,31 |
4,68 10,05 |
-19,30 -27,35 |
|
||
|
Align Technology US0162551016 |
167,74 168,29 |
166,41 170,05 |
-0,55 -0,33 |
02:00:00 06.06.2026 |
-20,45 -11,23 |
4,87 3,11 |
-18,28 -10,16 |
|
||
|
Allegion IE00BFRT3W74 |
130,16 130,35 |
129,49 131,06 |
-0,19 -0,15 |
02:04:00 06.06.2026 |
-26,53 -16,94 |
-30,74 -19,11 |
-8,00 -5,79 |
|
||
|
Alliant Energy US0188021085 |
72,87 71,39 |
71,73 73,24 |
1,48 2,07 |
02:00:00 06.06.2026 |
-1,51 -2,09 |
5,08 7,73 |
10,11 16,66 |
|
||
|
Allstate US0200021014 |
221,01 210,84 |
213,48 221,64 |
10,17 4,82 |
02:04:00 06.06.2026 |
-4,84 -2,26 |
2,97 1,44 |
2,55 1,23 |
|
||
|
Alphabet A US02079K3059 |
368,53 372,19 |
364,15 372,08 |
-3,66 -0,98 |
02:00:00 06.06.2026 |
55,86 18,43 |
41,37 13,02 |
190,94 113,62 |
|
||
|
Alphabet C US02079K1079 |
365,76 369,27 |
361,66 369,20 |
-3,51 -0,95 |
02:00:00 06.06.2026 |
52,23 17,21 |
37,29 11,71 |
186,29 109,98 |
|
||
|
Altria US02209S1033 |
72,19 70,60 |
71,15 73,17 |
1,59 2,25 |
02:04:00 06.06.2026 |
2,18 3,20 |
11,96 20,50 |
10,99 18,53 |
|
||
|
Amazon US0231351067 |
246,03 253,79 |
245,81 256,30 |
-7,76 -3,06 |
02:00:00 06.06.2026 |
33,20 15,31 |
20,91 9,13 |
42,79 20,65 |
|
||
|
AMD US0079031078 |
466,38 523,20 |
463,97 505,50 |
-56,82 -10,86 |
02:00:00 06.06.2026 |
340,45 168,48 |
326,54 151,19 |
423,94 357,51 |
|
||
|
Ameren US0236081024 |
109,27 106,99 |
107,70 110,11 |
2,28 2,13 |
02:04:00 06.06.2026 |
-7,10 -6,26 |
5,38 5,33 |
9,73 10,08 |
|
||
|
American Electric Power US0255371017 |
129,14 127,79 |
128,24 130,22 |
1,35 1,06 |
02:00:00 06.06.2026 |
-7,21 -5,40 |
8,27 7,01 |
24,46 24,02 |
|
||
|
American Express US0258161092 |
310,66 312,53 |
308,31 314,50 |
-1,87 -0,60 |
02:04:00 06.06.2026 |
-10,64 -3,42 |
-70,58 -19,02 |
4,64 1,57 |
|
||
|
American International Group US0268747849 |
75,49 73,44 |
73,98 75,70 |
2,05 2,79 |
02:04:00 06.06.2026 |
-5,75 -7,34 |
-4,73 -6,12 |
-12,46 -14,66 |
|
||
|
American Tower US03027X1000 |
194,12 193,91 |
193,23 196,05 |
0,21 0,11 |
02:04:00 06.06.2026 |
-8,56 -4,49 |
3,41 1,91 |
-32,12 -14,98 |
|
||
|
American Water Works US0304201033 |
124,47 122,25 |
122,74 126,67 |
2,22 1,82 |
02:04:00 06.06.2026 |
-12,60 -9,24 |
-5,12 -3,97 |
-15,03 -10,83 |
|
||
|
Ameriprise Financial US03076C1062 |
454,66 455,09 |
453,00 456,89 |
-0,43 -0,09 |
02:04:00 06.06.2026 |
-27,98 -5,97 |
-33,18 -7,00 |
-66,59 -13,12 |
|
||
|
Ametek US0311001004 |
226,55 228,76 |
225,96 228,79 |
-2,21 -0,97 |
02:04:00 06.06.2026 |
-6,52 -2,78 |
29,01 14,56 |
51,02 28,79 |
|
||
|
Amgen US0311621009 |
349,58 345,60 |
347,66 356,50 |
3,98 1,15 |
02:00:00 06.06.2026 |
-41,05 -10,82 |
-1,94 -0,57 |
51,21 17,84 |
|
||
|
Amphenol US0320951017 |
138,81 146,77 |
138,24 143,92 |
-7,96 -5,42 |
02:04:00 06.06.2026 |
14,87 11,20 |
8,16 5,85 |
55,71 60,61 |
|
||
|
Analog Devices US0326541051 |
401,39 428,76 |
401,26 419,62 |
-27,37 -6,38 |
02:00:00 06.06.2026 |
96,16 28,16 |
160,41 57,86 |
219,17 100,31 |
|
||
|
Aon IE00BLP1HW54 |
328,53 322,24 |
324,84 330,96 |
6,29 1,95 |
02:04:00 06.06.2026 |
-25,58 -7,50 |
-32,11 -9,23 |
-57,02 -15,30 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
36,57 38,22 |
36,55 38,14 |
-1,65 -4,32 |
02:00:00 06.06.2026 |
7,23 23,25 |
11,62 43,50 |
20,41 113,90 |
|
||
|
Apple US0378331005 |
307,34 311,23 |
307,16 315,17 |
-3,89 -1,25 |
02:00:00 06.06.2026 |
47,74 18,19 |
29,56 10,53 |
107,44 52,97 |
|
||
|
Applied Materials US0382221051 |
453,01 501,70 |
452,91 484,90 |
-48,69 -9,71 |
02:00:00 06.06.2026 |
143,01 39,97 |
231,33 85,86 |
338,84 209,25 |
|
||
|
AppLovin US03831W1080 |
557,20 558,87 |
548,78 594,44 |
-1,67 -0,30 |
02:00:00 06.06.2026 |
88,02 18,23 |
-112,95 -16,52 |
154,31 37,05 |
|
||
|
Archer Daniels Midland US0394831020 |
80,92 83,37 |
80,87 83,00 |
-2,45 -2,94 |
02:04:00 06.06.2026 |
16,89 25,13 |
24,75 41,69 |
36,87 78,05 |
|
||
|
Arista Networks US0404132054 |
154,27 166,01 |
152,30 160,50 |
-11,74 -7,07 |
02:04:00 06.06.2026 |
39,54 29,33 |
45,82 35,64 |
79,43 83,66 |
|
||
|
Arthur J. Gallagher US3635761097 |
216,14 211,00 |
212,28 216,72 |
5,14 2,44 |
02:04:00 06.06.2026 |
-23,08 -10,23 |
-42,91 -17,49 |
-133,84 -39,79 |
|
||
|
Assurant US04621X1081 |
257,35 251,66 |
252,94 258,66 |
5,69 2,26 |
02:04:00 06.06.2026 |
16,47 7,10 |
24,15 10,77 |
44,45 21,79 |
|
||
|
AT&T US00206R1023 |
22,75 22,77 |
22,59 23,03 |
-0,02 -0,09 |
02:04:00 06.06.2026 |
-5,43 -18,74 |
-1,84 -7,25 |
-3,81 -13,93 |
|
||
|
Atmos Energy US0495601058 |
170,24 167,96 |
168,94 171,95 |
2,28 1,36 |
02:04:00 06.06.2026 |
-18,47 -9,89 |
-2,65 -1,55 |
16,15 10,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.