S&P 500
|
6 617,32
|
-55,09
|
-0,83 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,79 165,39 |
163,79 166,50 |
0,40 0,24 |
22:15:00 18.11.2025 |
13,97 8,92 |
22,74 15,38 |
38,30 28,94 |
 |
||
|
A.O. Smith US8318652091 |
63,38 63,31 |
62,96 63,79 |
0,07 0,11 |
22:15:00 18.11.2025 |
-6,43 -8,87 |
-2,26 -3,31 |
-6,91 -9,47 |
|
||
|
Abbott Laboratories US0028241000 |
130,00 130,03 |
129,32 132,03 |
-0,03 -0,02 |
22:15:00 18.11.2025 |
-0,02 -0,02 |
0,70 0,54 |
14,23 12,37 |
|
||
|
AbbVie US00287Y1091 |
233,87 234,00 |
233,13 237,00 |
-0,13 -0,06 |
22:15:00 18.11.2025 |
27,61 13,49 |
54,85 30,91 |
62,66 36,94 |
|
||
|
Accenture IE00B4BNMY34 |
240,00 241,33 |
237,55 241,68 |
-1,33 -0,55 |
22:15:00 18.11.2025 |
1,41 0,57 |
-72,84 -22,73 |
-114,50 -31,62 |
|
||
|
Adobe US00724F1012 |
324,47 325,07 |
320,90 326,57 |
-0,60 -0,18 |
23:20:00 18.11.2025 |
-21,25 -5,99 |
-71,09 -17,57 |
-169,77 -33,73 |
|
||
|
AES US00130H1059 |
13,72 13,92 |
13,62 14,13 |
-0,20 -1,44 |
22:15:00 18.11.2025 |
0,73 5,64 |
1,15 9,19 |
-0,33 -2,36 |
|
||
|
Aflac US0010551028 |
111,76 112,27 |
111,70 112,61 |
-0,51 -0,45 |
22:15:00 18.11.2025 |
9,71 9,22 |
11,11 10,69 |
5,33 4,86 |
|
||
|
Agilent Technologies US00846U1016 |
143,84 144,52 |
141,23 145,24 |
-0,68 -0,47 |
22:15:00 18.11.2025 |
28,02 23,57 |
35,37 31,72 |
16,67 12,80 |
|
||
|
Air Products and Chemicals US0091581068 |
252,16 253,09 |
249,20 253,90 |
-0,93 -0,37 |
22:15:00 18.11.2025 |
-29,14 -9,97 |
-8,45 -3,11 |
-52,85 -16,73 |
|
||
|
Airbnb US0090661010 |
115,42 117,60 |
115,39 118,54 |
-2,18 -1,85 |
23:20:00 18.11.2025 |
-3,91 -3,13 |
-15,60 -11,40 |
-11,31 -8,54 |
|
||
|
Akamai US00971T1016 |
87,74 87,62 |
86,00 88,74 |
0,12 0,14 |
23:20:00 18.11.2025 |
14,25 19,15 |
12,16 15,89 |
1,24 1,42 |
|
||
|
Albemarle US0126531013 |
121,39 117,70 |
114,91 122,42 |
3,69 3,14 |
22:15:00 18.11.2025 |
33,14 40,70 |
53,49 87,57 |
12,47 12,21 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,80 50,84 |
50,24 51,07 |
-0,04 -0,08 |
22:15:00 18.11.2025 |
-22,27 -29,89 |
-18,75 -26,41 |
-56,03 -51,75 |
|
||
|
Align Technology US0162551016 |
132,28 132,61 |
130,35 132,87 |
-0,33 -0,25 |
23:20:00 18.11.2025 |
-3,01 -2,11 |
-47,30 -25,33 |
-84,27 -37,67 |
|
||
|
Allegion IE00BFRT3W74 |
161,07 159,97 |
159,71 161,40 |
1,10 0,69 |
22:15:00 18.11.2025 |
-4,03 -2,39 |
23,44 16,61 |
23,20 16,42 |
|
||
|
Alliant Energy US0188021085 |
68,09 68,10 |
67,86 68,78 |
-0,01 -0,01 |
23:20:00 18.11.2025 |
2,80 4,33 |
5,71 9,25 |
6,44 10,56 |
|
||
|
Allstate US0200021014 |
209,96 209,21 |
209,31 212,00 |
0,75 0,36 |
22:15:00 18.11.2025 |
2,46 1,18 |
10,57 5,27 |
15,38 7,86 |
|
||
|
Alphabet A US02079K3059 |
284,28 285,02 |
278,28 288,77 |
-0,74 -0,26 |
23:20:00 18.11.2025 |
74,67 36,62 |
114,61 69,90 |
106,08 61,50 |
|
||
|
Alphabet C US02079K1079 |
284,96 285,60 |
279,01 289,41 |
-0,64 -0,22 |
23:20:00 18.11.2025 |
74,21 36,22 |
113,72 68,75 |
105,23 60,52 |
|
||
|
Altria US02209S1033 |
58,94 58,13 |
58,38 59,26 |
0,81 1,39 |
22:15:00 18.11.2025 |
-7,74 -11,81 |
1,48 2,63 |
2,42 4,37 |
|
||
|
Amazon US0231351067 |
222,55 232,87 |
222,44 230,20 |
-10,32 -4,43 |
23:20:00 18.11.2025 |
6,55 2,84 |
32,41 15,80 |
34,97 17,26 |
|
||
|
Amcor JE00BJ1F3079 |
8,46 8,45 |
8,35 8,47 |
0,01 0,12 |
22:15:00 18.11.2025 |
-0,18 -2,05 |
-0,60 -6,54 |
-1,60 -15,72 |
|
||
|
AMD US0079031078 |
230,29 240,52 |
224,71 238,00 |
-10,23 -4,25 |
23:20:00 18.11.2025 |
70,45 39,69 |
132,97 115,64 |
113,06 83,81 |
|
||
|
Ameren US0236081024 |
104,90 105,37 |
104,86 105,95 |
-0,47 -0,45 |
22:15:00 18.11.2025 |
3,34 3,29 |
9,76 10,27 |
15,05 16,77 |
|
||
|
American Electric Power US0255371017 |
123,51 123,72 |
123,29 124,80 |
-0,21 -0,17 |
23:20:00 18.11.2025 |
9,49 8,47 |
19,87 19,56 |
25,17 26,13 |
|
||
|
American Express US0258161092 |
340,66 341,25 |
334,24 343,63 |
-0,59 -0,17 |
22:15:00 18.11.2025 |
57,00 18,52 |
64,63 21,54 |
76,43 26,51 |
|
||
|
American International Group US0268747849 |
77,07 76,46 |
76,71 77,78 |
0,61 0,80 |
22:15:00 18.11.2025 |
-1,96 -2,44 |
-3,54 -4,32 |
2,60 3,43 |
|
||
|
American Tower US03027X1000 |
181,55 180,47 |
179,00 182,35 |
1,08 0,60 |
22:15:00 18.11.2025 |
-22,33 -10,98 |
-23,37 -11,43 |
-13,64 -7,00 |
|
||
|
American Water Works US0304201033 |
129,91 132,68 |
129,53 133,26 |
-2,77 -2,09 |
22:15:00 18.11.2025 |
-11,95 -8,33 |
-2,36 -1,76 |
-0,56 -0,42 |
|
||
|
Ameriprise Financial US03076C1062 |
442,81 440,80 |
434,25 445,82 |
2,01 0,46 |
22:15:00 18.11.2025 |
-54,27 -10,56 |
-62,25 -11,93 |
-102,12 -18,19 |
|
||
|
Ametek US0311001004 |
189,90 191,19 |
188,82 191,48 |
-1,29 -0,67 |
22:15:00 18.11.2025 |
9,37 5,07 |
14,79 8,25 |
0,40 0,21 |
|
||
|
Amgen US0311621009 |
343,99 341,71 |
339,53 345,48 |
2,28 0,67 |
23:20:00 18.11.2025 |
39,53 13,33 |
64,31 23,67 |
52,39 18,47 |
|
||
|
Amphenol US0320951017 |
132,44 132,33 |
129,76 133,00 |
0,11 0,08 |
22:15:00 18.11.2025 |
24,51 22,13 |
49,62 57,95 |
62,70 86,42 |
|
||
|
Analog Devices US0326541051 |
230,13 229,94 |
227,72 232,33 |
0,19 0,08 |
23:20:00 18.11.2025 |
5,90 2,55 |
10,41 4,58 |
31,18 15,11 |
|
||
|
Aon IE00BLP1HW54 |
348,54 350,02 |
344,92 352,23 |
-1,48 -0,42 |
22:15:00 18.11.2025 |
-15,41 -4,21 |
-1,28 -0,36 |
-25,39 -6,75 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
24,92 24,38 |
23,96 25,14 |
0,54 2,21 |
23:20:00 18.11.2025 |
4,21 20,56 |
6,93 39,02 |
2,31 10,32 |
|
||
|
Apple US0378331005 |
267,44 267,46 |
265,32 270,70 |
-0,02 -0,01 |
23:20:00 18.11.2025 |
41,36 17,86 |
61,50 29,08 |
47,95 21,31 |
|
||
|
Applied Materials US0382221051 |
225,12 228,71 |
219,57 227,49 |
-3,59 -1,57 |
23:20:00 18.11.2025 |
61,48 38,01 |
48,48 27,74 |
54,35 32,18 |
|
||
|
AppLovin US03831W1080 |
526,01 539,27 |
522,26 541,55 |
-13,26 -2,46 |
23:20:00 18.11.2025 |
117,47 26,78 |
189,54 51,70 |
265,06 91,06 |
|
||
|
Archer Daniels Midland US0394831020 |
61,03 58,74 |
58,36 61,12 |
2,29 3,90 |
22:15:00 18.11.2025 |
-0,49 -0,83 |
9,42 19,06 |
6,32 12,04 |
|
||
|
Arthur J. Gallagher US3635761097 |
258,64 259,31 |
256,08 261,37 |
-0,67 -0,26 |
22:15:00 18.11.2025 |
-36,70 -12,51 |
-72,93 -22,12 |
-38,00 -12,89 |
|
||
|
Assurant US04621X1081 |
225,95 224,83 |
224,77 227,21 |
1,12 0,50 |
22:15:00 18.11.2025 |
14,12 6,63 |
30,76 15,67 |
11,57 5,37 |
|
||
|
AT&T US00206R1023 |
25,60 25,47 |
25,34 25,76 |
0,13 0,51 |
22:15:00 18.11.2025 |
-3,00 -10,43 |
-0,69 -2,61 |
3,50 15,73 |
|
||
|
Atmos Energy US0495601058 |
175,22 175,68 |
175,00 176,51 |
-0,46 -0,26 |
22:15:00 18.11.2025 |
11,84 7,13 |
25,72 16,89 |
33,63 23,30 |
|
||
|
Autodesk US0527691069 |
292,23 291,96 |
289,65 294,35 |
0,27 0,09 |
23:20:00 18.11.2025 |
10,44 3,64 |
1,39 0,47 |
-1,98 -0,66 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.