S&P 500
|
7 499,36
|
58,93
|
0,79 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161,91 162,43 |
160,92 164,99 |
-0,52 -0,32 |
01:00:00 01.07.2026 |
24,93 17,43 |
5,89 3,63 |
15,95 10,49 |
 |
||
|
A.O. Smith US8318652091 |
62,72 61,68 |
61,45 63,04 |
1,04 1,69 |
01:00:00 01.07.2026 |
-3,29 -5,11 |
-6,63 -9,78 |
-4,52 -6,88 |
|
||
|
Abbott Laboratories US0028241000 |
90,74 92,71 |
90,61 93,01 |
-1,97 -2,12 |
01:00:00 01.07.2026 |
-10,75 -10,34 |
-31,60 -25,31 |
-41,14 -30,61 |
|
||
|
AbbVie US00287Y1091 |
251,64 254,31 |
250,18 255,00 |
-2,67 -1,05 |
01:00:00 01.07.2026 |
33,74 16,11 |
13,16 5,72 |
60,83 33,37 |
|
||
|
Accenture IE00B4BNMY34 |
124,44 124,74 |
121,79 125,45 |
-0,30 -0,24 |
01:00:00 01.07.2026 |
-66,78 -34,67 |
-145,27 -53,59 |
-169,64 -57,42 |
|
||
|
Adobe US00724F1012 |
205,02 206,43 |
201,36 205,60 |
-1,41 -0,68 |
23:20:00 30.06.2026 |
-41,43 -17,64 |
-160,39 -45,33 |
-192,42 -49,87 |
|
||
|
AES US00130H1059 |
14,66 14,63 |
14,63 14,67 |
0,03 0,21 |
01:00:00 01.07.2026 |
0,66 4,71 |
0,59 4,19 |
3,94 36,75 |
|
||
|
Aflac US0010551028 |
117,25 120,08 |
117,16 119,48 |
-2,83 -2,36 |
01:00:00 01.07.2026 |
11,82 11,11 |
8,33 7,58 |
13,16 12,52 |
|
||
|
Agilent Technologies US00846U1016 |
132,83 132,83 |
129,77 133,20 |
0,00 0,00 |
01:00:00 01.07.2026 |
25,27 22,92 |
-2,88 -2,08 |
16,34 13,71 |
|
||
|
Air Products and Chemicals US0091581068 |
293,18 271,35 |
290,72 304,00 |
21,83 8,04 |
01:00:00 01.07.2026 |
-12,26 -4,20 |
32,51 13,14 |
-2,42 -0,86 |
|
||
|
Airbnb US0090661010 |
143,10 147,17 |
142,44 147,69 |
-4,07 -2,77 |
23:20:00 30.06.2026 |
19,01 15,47 |
5,06 3,70 |
7,36 5,47 |
|
||
|
Akamai US00971T1016 |
118,21 113,80 |
114,23 119,22 |
4,41 3,88 |
23:20:00 30.06.2026 |
-1,61 -1,41 |
24,47 27,67 |
33,29 41,82 |
|
||
|
Albemarle US0126531013 |
135,03 129,72 |
133,25 139,28 |
5,31 4,09 |
01:00:00 01.07.2026 |
-38,40 -21,40 |
-8,96 -5,97 |
76,10 117,17 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
52,85 55,59 |
52,85 54,55 |
-2,74 -4,93 |
01:00:00 01.07.2026 |
7,25 15,75 |
4,69 9,65 |
-20,08 -27,37 |
|
||
|
Align Technology US0162551016 |
168,66 173,43 |
166,32 173,43 |
-4,77 -2,75 |
23:20:00 30.06.2026 |
9,33 5,61 |
17,34 10,95 |
-12,81 -6,80 |
|
||
|
Allegion IE00BFRT3W74 |
140,49 139,65 |
139,29 141,15 |
0,84 0,60 |
01:00:00 01.07.2026 |
-7,50 -5,19 |
-23,79 -14,80 |
-6,89 -4,79 |
|
||
|
Alliant Energy US0188021085 |
76,29 77,18 |
76,15 77,12 |
-0,89 -1,15 |
23:20:00 30.06.2026 |
5,67 8,04 |
10,95 16,78 |
15,84 26,25 |
|
||
|
Allstate US0200021014 |
237,94 241,38 |
237,59 242,67 |
-3,44 -1,43 |
01:00:00 01.07.2026 |
28,89 14,25 |
23,80 11,45 |
35,84 18,31 |
|
||
|
Alphabet A US02079K3059 |
357,37 353,65 |
350,40 358,61 |
3,72 1,05 |
23:20:00 30.06.2026 |
69,37 25,29 |
30,20 9,63 |
165,18 92,52 |
|
||
|
Alphabet C US02079K1079 |
353,33 351,28 |
348,26 355,36 |
2,05 0,58 |
23:20:00 30.06.2026 |
68,43 25,00 |
27,23 8,65 |
163,92 91,95 |
|
||
|
Altria US02209S1033 |
71,95 74,05 |
71,73 73,76 |
-2,10 -2,84 |
01:00:00 01.07.2026 |
6,73 10,12 |
15,61 27,10 |
14,46 24,61 |
|
||
|
Amazon US0231351067 |
238,34 240,14 |
237,19 241,53 |
-1,80 -0,75 |
23:20:00 30.06.2026 |
27,67 13,88 |
-5,51 -2,37 |
3,71 1,66 |
|
||
|
AMD US0079031078 |
580,91 539,49 |
546,03 584,70 |
41,42 7,68 |
23:20:00 30.06.2026 |
330,58 163,66 |
317,58 147,72 |
388,76 270,33 |
|
||
|
Ameren US0236081024 |
113,04 114,59 |
113,01 114,52 |
-1,55 -1,35 |
01:00:00 01.07.2026 |
5,81 5,34 |
14,72 14,75 |
19,22 20,17 |
|
||
|
American Electric Power US0255371017 |
136,81 137,97 |
136,18 138,02 |
-1,16 -0,84 |
23:20:00 30.06.2026 |
6,90 5,30 |
21,33 18,44 |
34,54 33,71 |
|
||
|
American Express US0258161092 |
338,25 340,88 |
336,60 344,14 |
-2,63 -0,77 |
01:00:00 01.07.2026 |
50,19 17,17 |
-38,59 -10,13 |
25,27 7,97 |
|
||
|
American International Group US0268747849 |
74,53 75,12 |
74,27 75,32 |
-0,59 -0,79 |
01:00:00 01.07.2026 |
1,90 2,60 |
-11,63 -13,45 |
-9,74 -11,51 |
|
||
|
American Tower US03027X1000 |
163,57 168,67 |
162,40 168,60 |
-5,10 -3,02 |
01:00:00 01.07.2026 |
-0,80 -0,47 |
-7,69 -4,36 |
-49,06 -22,53 |
|
||
|
American Water Works US0304201033 |
131,58 132,50 |
130,99 133,37 |
-0,92 -0,69 |
01:00:00 01.07.2026 |
-6,86 -5,01 |
-0,55 -0,42 |
-7,92 -5,74 |
|
||
|
Ameriprise Financial US03076C1062 |
458,76 446,79 |
449,81 460,34 |
11,97 2,68 |
01:00:00 01.07.2026 |
16,48 3,77 |
-48,54 -9,67 |
-74,78 -14,16 |
|
||
|
Ametek US0311001004 |
241,94 237,72 |
239,59 243,16 |
4,22 1,78 |
01:00:00 01.07.2026 |
31,71 15,15 |
32,50 15,59 |
60,42 33,47 |
|
||
|
Amgen US0311621009 |
362,12 360,55 |
356,87 362,72 |
1,57 0,44 |
23:20:00 30.06.2026 |
4,05 1,16 |
19,89 5,97 |
75,69 27,31 |
|
||
|
Amphenol US0320951017 |
176,32 166,42 |
167,17 178,46 |
9,90 5,95 |
01:00:00 01.07.2026 |
41,53 33,59 |
27,72 20,17 |
67,48 69,09 |
|
||
|
Analog Devices US0326541051 |
397,17 391,78 |
391,78 401,76 |
5,39 1,38 |
23:20:00 30.06.2026 |
110,49 35,94 |
141,09 50,96 |
180,97 76,37 |
|
||
|
Aon IE00BLP1HW54 |
331,69 327,57 |
323,18 333,74 |
4,12 1,26 |
01:00:00 01.07.2026 |
2,29 0,73 |
-40,70 -11,41 |
-36,78 -10,43 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
32,57 32,96 |
32,49 33,42 |
-0,39 -1,18 |
23:20:00 30.06.2026 |
-10,97 -24,71 |
9,24 38,21 |
14,86 80,06 |
|
||
|
Apple US0378331005 |
289,36 281,74 |
280,72 289,91 |
7,62 2,70 |
23:20:00 30.06.2026 |
26,35 10,59 |
1,75 0,64 |
74,07 36,84 |
|
||
|
Applied Materials US0382221051 |
723,00 694,64 |
696,01 739,67 |
28,36 4,08 |
23:20:00 30.06.2026 |
330,83 98,12 |
406,10 155,06 |
484,79 264,61 |
|
||
|
AppLovin US03831W1080 |
515,23 498,76 |
492,84 519,46 |
16,47 3,30 |
23:20:00 30.06.2026 |
64,73 16,98 |
-268,30 -37,56 |
112,15 33,60 |
|
||
|
Archer Daniels Midland US0394831020 |
76,40 76,87 |
76,03 77,76 |
-0,47 -0,61 |
01:00:00 01.07.2026 |
4,31 5,97 |
18,63 32,17 |
24,56 47,25 |
|
||
|
Arista Networks US0404132054 |
169,88 164,10 |
163,44 172,50 |
5,78 3,52 |
01:00:00 01.07.2026 |
44,68 37,00 |
33,61 25,49 |
66,06 66,47 |
|
||
|
Arthur J. Gallagher US3635761097 |
229,57 227,12 |
225,03 230,52 |
2,45 1,08 |
01:00:00 01.07.2026 |
10,76 5,20 |
-43,62 -16,68 |
-99,87 -31,43 |
|
||
|
Assurant US04621X1081 |
268,53 267,98 |
267,23 270,64 |
0,55 0,21 |
01:00:00 01.07.2026 |
47,49 22,27 |
20,64 8,60 |
63,93 32,48 |
|
||
|
AT&T US00206R1023 |
20,70 21,82 |
20,58 21,72 |
-1,12 -5,13 |
01:00:00 01.07.2026 |
-6,68 -22,96 |
-2,23 -9,05 |
-5,66 -20,16 |
|
||
|
Atmos Energy US0495601058 |
172,27 174,84 |
172,18 174,22 |
-2,57 -1,47 |
01:00:00 01.07.2026 |
-9,52 -5,20 |
5,54 3,30 |
21,18 13,89 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.