S&P 500 Futures
|
6 574,75
|
17,25
|
0,26 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164,61 166,58 |
164,00 169,75 |
-1,97 -1,18 |
22:15:00 20.11.2025 |
11,45 7,42 |
11,65 7,56 |
37,60 29,33 |
 |
||
|
A.O. Smith US8318652091 |
63,25 63,61 |
62,99 64,66 |
-0,36 -0,57 |
22:15:00 20.11.2025 |
-9,44 -12,96 |
-7,13 -10,11 |
-8,03 -11,24 |
|
||
|
Abbott Laboratories US0028241000 |
123,97 126,15 |
122,36 125,54 |
-2,18 -1,73 |
22:15:00 20.11.2025 |
-1,25 -0,95 |
-5,55 -4,09 |
12,87 10,99 |
|
||
|
AbbVie US00287Y1091 |
229,45 232,91 |
228,07 234,57 |
-3,46 -1,49 |
22:15:00 20.11.2025 |
27,68 13,42 |
48,16 25,93 |
67,30 40,40 |
|
||
|
Accenture IE00B4BNMY34 |
240,79 241,08 |
239,61 244,67 |
-0,29 -0,12 |
22:15:00 20.11.2025 |
-15,88 -6,21 |
-79,39 -24,86 |
-113,95 -32,19 |
|
||
|
Adobe US00724F1012 |
312,40 318,11 |
312,10 323,13 |
-5,71 -1,79 |
02:00:00 21.11.2025 |
-36,56 -10,13 |
-96,21 -22,87 |
-175,14 -35,06 |
|
||
|
AES US00130H1059 |
13,51 13,77 |
13,46 14,11 |
-0,26 -1,89 |
22:15:00 20.11.2025 |
0,42 3,16 |
2,01 17,16 |
-0,03 -0,22 |
|
||
|
Aflac US0010551028 |
110,55 109,40 |
109,38 110,90 |
1,15 1,05 |
22:15:00 20.11.2025 |
4,87 4,56 |
5,33 5,01 |
0,63 0,57 |
|
||
|
Agilent Technologies US00846U1016 |
145,06 144,40 |
143,96 147,32 |
0,66 0,46 |
22:15:00 20.11.2025 |
23,73 19,76 |
30,40 26,80 |
18,15 14,44 |
|
||
|
Air Products and Chemicals US0091581068 |
251,09 253,25 |
250,89 258,05 |
-2,16 -0,85 |
22:15:00 20.11.2025 |
-38,06 -13,11 |
-25,17 -9,08 |
-75,84 -23,12 |
|
||
|
Airbnb US0090661010 |
111,54 114,44 |
110,81 115,11 |
-2,90 -2,53 |
02:00:00 21.11.2025 |
-10,58 -8,40 |
-21,18 -15,51 |
-16,02 -12,19 |
|
||
|
Akamai US00971T1016 |
87,38 86,52 |
86,79 89,07 |
0,86 0,99 |
02:00:00 21.11.2025 |
11,25 14,71 |
9,87 12,67 |
0,38 0,43 |
|
||
|
Albemarle US0126531013 |
116,42 125,68 |
115,72 125,85 |
-9,26 -7,37 |
22:15:00 20.11.2025 |
40,84 50,70 |
62,15 104,91 |
14,94 14,03 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,86 49,51 |
48,66 50,40 |
-0,65 -1,31 |
22:15:00 20.11.2025 |
-27,47 -35,10 |
-23,25 -31,40 |
-53,69 -51,38 |
|
||
|
Align Technology US0162551016 |
132,81 133,68 |
132,74 137,29 |
-0,87 -0,65 |
02:00:00 21.11.2025 |
-11,49 -7,99 |
-52,56 -28,44 |
-90,30 -40,57 |
|
||
|
Allegion IE00BFRT3W74 |
159,45 160,68 |
159,00 163,02 |
-1,23 -0,77 |
22:15:00 20.11.2025 |
-8,79 -5,17 |
16,58 11,47 |
22,95 16,62 |
|
||
|
Alliant Energy US0188021085 |
67,47 67,22 |
67,33 67,97 |
0,25 0,37 |
02:00:00 21.11.2025 |
2,07 3,14 |
5,00 7,93 |
5,84 9,38 |
|
||
|
Allstate US0200021014 |
211,74 209,93 |
210,47 212,99 |
1,81 0,86 |
22:15:00 20.11.2025 |
-0,42 -0,20 |
0,01 0,00 |
13,36 6,80 |
|
||
|
Alphabet A US02079K3059 |
289,45 292,81 |
288,69 306,41 |
-3,36 -1,15 |
02:00:00 21.11.2025 |
82,71 41,03 |
117,74 70,70 |
106,16 59,60 |
|
||
|
Alphabet C US02079K1079 |
289,98 292,99 |
289,19 306,89 |
-3,01 -1,03 |
02:00:00 21.11.2025 |
82,47 40,73 |
117,09 69,75 |
105,38 58,68 |
|
||
|
Altria US02209S1033 |
58,18 58,61 |
58,01 58,65 |
-0,43 -0,73 |
22:15:00 20.11.2025 |
-7,62 -11,45 |
-0,53 -0,89 |
3,08 5,51 |
|
||
|
Amazon US0231351067 |
217,14 222,69 |
216,74 227,41 |
-5,55 -2,49 |
02:00:00 21.11.2025 |
-5,46 -2,39 |
16,39 7,95 |
17,94 8,77 |
|
||
|
Amcor JE00BJ1F3079 |
8,36 8,42 |
8,36 8,50 |
-0,06 -0,71 |
22:15:00 20.11.2025 |
-0,07 -0,82 |
-0,98 -10,38 |
-1,43 -14,46 |
|
||
|
AMD US0079031078 |
206,02 223,55 |
204,53 234,25 |
-17,53 -7,84 |
02:00:00 21.11.2025 |
63,74 38,27 |
115,55 100,71 |
90,90 65,21 |
|
||
|
Ameren US0236081024 |
103,46 102,99 |
103,24 104,44 |
0,47 0,46 |
22:15:00 20.11.2025 |
3,04 2,98 |
5,93 5,99 |
12,78 13,87 |
|
||
|
American Electric Power US0255371017 |
120,90 121,71 |
120,80 122,29 |
-0,81 -0,67 |
02:00:00 21.11.2025 |
10,85 9,63 |
19,73 19,01 |
26,81 27,72 |
|
||
|
American Express US0258161092 |
343,80 344,64 |
340,46 352,90 |
-0,84 -0,24 |
22:15:00 20.11.2025 |
34,56 11,29 |
41,36 13,82 |
55,11 19,30 |
|
||
|
American International Group US0268747849 |
75,69 75,75 |
75,36 76,90 |
-0,06 -0,08 |
22:15:00 20.11.2025 |
-4,22 -5,19 |
-7,27 -8,62 |
1,77 2,35 |
|
||
|
American Tower US03027X1000 |
179,12 180,50 |
178,01 180,50 |
-1,38 -0,76 |
22:15:00 20.11.2025 |
-25,10 -12,15 |
-33,58 -15,61 |
-19,60 -9,74 |
|
||
|
American Water Works US0304201033 |
128,13 127,12 |
125,99 128,32 |
1,01 0,79 |
22:15:00 20.11.2025 |
-15,30 -10,54 |
-13,80 -9,60 |
-8,29 -6,00 |
|
||
|
Ameriprise Financial US03076C1062 |
441,63 449,80 |
441,25 459,11 |
-8,17 -1,82 |
22:15:00 20.11.2025 |
-63,45 -12,53 |
-79,43 -15,21 |
-119,75 -21,29 |
|
||
|
Ametek US0311001004 |
190,02 191,57 |
189,06 194,91 |
-1,55 -0,81 |
22:15:00 20.11.2025 |
4,70 2,54 |
8,02 4,41 |
-3,56 -1,84 |
|
||
|
Amgen US0311621009 |
336,07 342,40 |
335,00 345,09 |
-6,33 -1,85 |
02:00:00 21.11.2025 |
48,44 16,39 |
68,14 24,70 |
64,04 22,88 |
|
||
|
Amphenol US0320951017 |
130,36 136,66 |
130,21 140,58 |
-6,30 -4,61 |
22:15:00 20.11.2025 |
22,46 20,42 |
46,03 53,27 |
61,46 86,59 |
|
||
|
Analog Devices US0326541051 |
225,20 232,20 |
224,25 235,24 |
-7,00 -3,01 |
02:00:00 21.11.2025 |
-0,31 -0,13 |
5,59 2,49 |
19,70 9,36 |
|
||
|
Aon IE00BLP1HW54 |
345,89 344,17 |
343,75 346,00 |
1,72 0,50 |
22:15:00 20.11.2025 |
-24,32 -6,52 |
-16,42 -4,50 |
-30,61 -8,07 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
23,38 24,05 |
23,28 25,22 |
-0,67 -2,79 |
02:00:00 21.11.2025 |
4,68 23,12 |
7,61 43,92 |
3,00 13,69 |
|
||
|
Apple US0378331005 |
266,25 268,56 |
265,92 275,42 |
-2,31 -0,86 |
02:00:00 21.11.2025 |
36,88 16,00 |
58,66 28,10 |
39,16 17,15 |
|
||
|
Applied Materials US0382221051 |
220,23 235,13 |
218,96 240,75 |
-14,90 -6,34 |
02:00:00 21.11.2025 |
62,90 38,77 |
59,18 35,66 |
55,81 32,96 |
|
||
|
AppLovin US03831W1080 |
520,82 530,05 |
519,20 562,56 |
-9,23 -1,74 |
02:00:00 21.11.2025 |
113,41 27,49 |
155,38 41,92 |
204,82 63,77 |
|
||
|
Archer Daniels Midland US0394831020 |
57,87 58,23 |
57,85 58,94 |
-0,36 -0,62 |
22:15:00 20.11.2025 |
1,07 1,78 |
11,02 22,04 |
8,04 15,17 |
|
||
|
Arthur J. Gallagher US3635761097 |
247,30 248,72 |
245,69 249,70 |
-1,42 -0,57 |
22:15:00 20.11.2025 |
-42,34 -14,07 |
-85,18 -24,77 |
-33,85 -11,57 |
|
||
|
Assurant US04621X1081 |
226,05 224,62 |
224,37 229,13 |
1,43 0,64 |
22:15:00 20.11.2025 |
12,21 5,71 |
22,51 11,06 |
6,78 3,09 |
|
||
|
AT&T US00206R1023 |
25,52 25,27 |
25,12 25,63 |
0,25 0,99 |
22:15:00 20.11.2025 |
-3,38 -11,66 |
-2,42 -8,64 |
2,87 12,63 |
|
||
|
Atmos Energy US0495601058 |
174,77 173,92 |
174,04 175,94 |
0,85 0,49 |
22:15:00 20.11.2025 |
9,41 5,68 |
15,24 9,53 |
28,44 19,38 |
|
||
|
Autodesk US0527691069 |
286,95 291,19 |
286,58 296,86 |
-4,25 -1,46 |
02:00:00 21.11.2025 |
2,99 1,03 |
-3,67 -1,24 |
-12,97 -4,25 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.