S&P 500
|
7 650,50
|
12,74
|
0,17 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,89 164,71 |
163,25 166,05 |
1,18 0,72 |
02:04:00 19.09.2026 |
3,42 2,15 |
13,59 9,12 |
7,49 4,83 |
 |
||
|
A.O. Smith US8318652091 |
56,95 56,93 |
56,49 57,23 |
0,02 0,04 |
02:04:00 19.09.2026 |
-0,99 -1,71 |
-8,85 -13,46 |
-16,23 -22,20 |
|
||
|
Abbott Laboratories US0028241000 |
102,61 102,23 |
101,60 103,19 |
0,38 0,37 |
02:04:00 19.09.2026 |
13,86 15,66 |
-8,35 -7,54 |
-31,81 -23,71 |
|
||
|
AbbVie US00287Y1091 |
263,96 264,02 |
262,77 266,29 |
-0,06 -0,02 |
02:04:00 19.09.2026 |
41,28 18,66 |
42,75 19,45 |
41,70 18,89 |
|
||
|
Accenture IE00B4BNMY34 |
181,29 190,29 |
180,71 188,96 |
-9,00 -4,73 |
02:04:00 19.09.2026 |
33,63 21,56 |
-9,02 -4,54 |
-51,60 -21,39 |
|
||
|
Adobe US00724F1012 |
248,92 252,67 |
247,24 252,67 |
-3,75 -1,48 |
02:00:00 19.09.2026 |
54,22 27,62 |
-3,70 -1,46 |
-111,57 -30,81 |
|
||
|
AES US00130H1059 |
14,83 14,85 |
14,83 14,86 |
-0,02 -0,13 |
02:04:00 19.09.2026 |
0,20 1,37 |
0,61 4,30 |
2,30 18,39 |
|
||
|
Aflac US0010551028 |
116,33 116,60 |
115,32 116,82 |
-0,27 -0,23 |
02:04:00 19.09.2026 |
0,57 0,49 |
7,29 6,66 |
7,58 6,94 |
|
||
|
Agilent Technologies US00846U1016 |
156,47 156,34 |
154,90 156,73 |
0,13 0,08 |
02:04:00 19.09.2026 |
29,36 23,61 |
40,94 36,31 |
26,97 21,28 |
|
||
|
Air Products and Chemicals US0091581068 |
284,18 286,12 |
281,36 285,28 |
-1,94 -0,68 |
02:04:00 19.09.2026 |
5,33 1,89 |
0,93 0,33 |
-3,55 -1,22 |
|
||
|
Airbnb US0090661010 |
166,22 165,93 |
164,80 167,28 |
0,29 0,17 |
02:00:00 19.09.2026 |
26,97 19,19 |
35,56 26,95 |
44,31 35,97 |
|
||
|
Akamai US00971T1016 |
104,52 107,08 |
102,63 107,25 |
-2,56 -2,39 |
02:00:00 19.09.2026 |
-23,38 -18,28 |
-1,36 -1,28 |
28,64 37,76 |
|
||
|
Albemarle US0126531013 |
110,91 115,05 |
110,42 114,91 |
-4,14 -3,60 |
02:04:00 19.09.2026 |
-57,09 -34,28 |
-56,85 -34,18 |
29,31 36,56 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,30 56,34 |
53,21 57,13 |
-3,04 -5,40 |
02:04:00 19.09.2026 |
4,31 8,76 |
4,12 8,34 |
-31,62 -37,14 |
|
||
|
Align Technology US0162551016 |
147,61 149,71 |
146,21 149,69 |
-2,10 -1,40 |
02:00:00 19.09.2026 |
-23,08 -13,30 |
-25,67 -14,58 |
21,01 16,23 |
|
||
|
Allegion IE00BFRT3W74 |
152,28 153,63 |
151,52 153,46 |
-1,35 -0,88 |
02:04:00 19.09.2026 |
22,63 17,38 |
6,90 4,73 |
-23,80 -13,48 |
|
||
|
Alliant Energy US0188021085 |
65,61 66,64 |
65,56 66,50 |
-1,04 -1,55 |
02:00:00 19.09.2026 |
-6,71 -9,21 |
-6,52 -8,98 |
2,25 3,52 |
|
||
|
Allstate US0200021014 |
249,83 252,21 |
248,02 251,41 |
-2,38 -0,94 |
02:04:00 19.09.2026 |
33,19 14,97 |
47,58 22,96 |
57,60 29,20 |
|
||
|
Alphabet A US02079K3059 |
349,54 347,33 |
348,45 359,44 |
2,21 0,64 |
02:00:00 19.09.2026 |
-20,92 -5,75 |
31,95 10,28 |
93,34 37,41 |
|
||
|
Alphabet C US02079K1079 |
344,41 343,68 |
343,89 355,11 |
0,73 0,21 |
02:00:00 19.09.2026 |
-22,74 -6,28 |
29,95 9,68 |
89,51 35,83 |
|
||
|
Altria US02209S1033 |
69,52 69,70 |
68,70 69,97 |
-0,18 -0,26 |
02:04:00 19.09.2026 |
1,15 1,67 |
3,13 4,67 |
4,59 7,01 |
|
||
|
Amazon US0231351067 |
253,71 251,19 |
251,90 255,40 |
2,52 1,00 |
02:00:00 19.09.2026 |
8,46 3,56 |
30,76 14,29 |
14,34 6,19 |
|
||
|
AMD US0079031078 |
559,82 545,09 |
541,58 559,91 |
14,73 2,70 |
02:00:00 19.09.2026 |
0,02 0,00 |
316,19 161,07 |
353,34 222,00 |
|
||
|
Ameren US0236081024 |
102,23 103,90 |
102,21 102,97 |
-1,67 -1,61 |
02:04:00 19.09.2026 |
-5,88 -5,40 |
-9,19 -8,19 |
4,07 4,11 |
|
||
|
American Electric Power US0255371017 |
120,00 121,62 |
119,71 121,02 |
-1,62 -1,33 |
02:00:00 19.09.2026 |
-7,58 -5,91 |
-12,93 -9,68 |
13,17 12,25 |
|
||
|
American Express US0258161092 |
311,56 311,17 |
308,68 313,56 |
0,39 0,13 |
02:04:00 19.09.2026 |
-28,11 -8,25 |
12,16 4,05 |
-23,57 -7,01 |
|
||
|
American International Group US0268747849 |
75,33 75,68 |
74,96 76,05 |
-0,35 -0,46 |
02:04:00 19.09.2026 |
1,30 1,74 |
-0,57 -0,74 |
-0,73 -0,95 |
|
||
|
American Tower US03027X1000 |
173,98 175,58 |
172,91 175,52 |
-1,60 -0,91 |
02:04:00 19.09.2026 |
-4,70 -2,60 |
-8,68 -4,69 |
-20,83 -10,56 |
|
||
|
American Water Works US0304201033 |
135,90 138,24 |
135,52 136,85 |
-2,34 -1,69 |
02:04:00 19.09.2026 |
12,35 9,85 |
-0,47 -0,34 |
1,67 1,23 |
|
||
|
Ameriprise Financial US03076C1062 |
544,33 545,70 |
537,52 547,09 |
-1,37 -0,25 |
02:04:00 19.09.2026 |
68,89 14,60 |
102,92 23,50 |
54,69 11,25 |
|
||
|
Ametek US0311001004 |
237,64 234,32 |
234,54 237,94 |
3,32 1,42 |
02:04:00 19.09.2026 |
0,92 0,40 |
16,63 7,71 |
45,94 24,67 |
|
||
|
Amgen US0311621009 |
385,65 379,78 |
378,54 386,50 |
5,87 1,55 |
02:00:00 19.09.2026 |
34,69 10,15 |
15,22 4,21 |
101,64 37,00 |
|
||
|
Amphenol US0320951017 |
77,55 78,37 |
77,41 79,29 |
-0,82 -1,05 |
02:04:00 19.09.2026 |
-3,30 -4,09 |
9,70 14,36 |
18,06 30,50 |
|
||
|
Analog Devices US0326541051 |
375,72 362,65 |
364,11 376,01 |
13,07 3,60 |
02:00:00 19.09.2026 |
-52,41 -12,65 |
48,38 15,42 |
115,72 46,98 |
|
||
|
Aon IE00BLP1HW54 |
295,64 296,05 |
293,17 297,54 |
-0,41 -0,14 |
02:04:00 19.09.2026 |
-26,12 -8,00 |
-20,61 -6,42 |
-57,43 -16,04 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
44,87 45,46 |
44,64 45,40 |
-0,59 -1,30 |
02:00:00 19.09.2026 |
10,86 32,01 |
8,93 24,88 |
20,64 85,43 |
|
||
|
Apple US0378331005 |
336,13 337,00 |
332,53 338,45 |
-0,87 -0,26 |
02:00:00 19.09.2026 |
36,46 12,32 |
78,18 30,75 |
93,42 39,09 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
420,00 445,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-177,54 -29,94 |
62,92 17,85 |
237,25 133,19 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
307,76 328,15 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-152,93 -31,89 |
-132,53 -28,87 |
-280,10 -46,17 |
|
||
|
Archer Daniels Midland US0394831020 |
85,18 88,09 |
84,35 87,73 |
-2,91 -3,30 |
02:04:00 19.09.2026 |
8,50 11,11 |
12,88 17,86 |
23,91 39,14 |
|
||
|
Arista Networks US0404132054 |
199,39 199,53 |
196,90 202,35 |
-0,14 -0,07 |
02:04:00 19.09.2026 |
32,61 19,77 |
64,47 48,45 |
54,70 38,29 |
|
||
|
Arthur J. Gallagher US3635761097 |
239,48 241,41 |
239,07 241,78 |
-1,93 -0,80 |
02:04:00 19.09.2026 |
27,69 12,81 |
34,62 16,55 |
-48,88 -16,70 |
|
||
|
Assurant US04621X1081 |
282,23 283,81 |
279,73 283,74 |
-1,58 -0,56 |
02:04:00 19.09.2026 |
21,43 8,18 |
66,24 30,48 |
74,06 35,35 |
|
||
|
AT&T US00206R1023 |
25,40 25,39 |
25,06 25,64 |
0,01 0,04 |
02:04:00 19.09.2026 |
3,42 15,24 |
-1,99 -7,15 |
-3,68 -12,46 |
|
||
|
Atmos Energy US0495601058 |
160,30 162,03 |
160,02 160,90 |
-1,73 -1,07 |
02:04:00 19.09.2026 |
-7,68 -4,53 |
-25,02 -13,38 |
-1,49 -0,91 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.