S&P 500

6 672,49
-61,62
-0,92 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		165,59
167,58 		165,30
167,68 		-1,99
-1,19
21:42:56
17.11.2025 		10,88
6,79 		20,34
13,49 		39,63
30,15 		3M
A.O. Smith
US8318652091 		63,42
64,74 		63,29
64,78 		-1,32
-2,04
21:42:46
17.11.2025 		-7,27
-9,87 		-3,75
-5,35 		-6,74
-9,22 		A.O. Smith
Abbott Laboratories
US0028241000 		130,53
130,59 		130,47
131,89 		-0,06
-0,05
21:43:06
17.11.2025 		-0,58
-0,45 		-0,23
-0,18 		13,08
11,30 		Abbott Laboratories
AbbVie
US00287Y1091 		233,10
232,36 		229,41
235,20 		0,74
0,32
21:43:11
17.11.2025 		31,76
15,76 		45,23
24,06 		62,88
36,91 		AbbVie
Accenture
IE00B4BNMY34 		241,63
245,21 		240,60
244,88 		-3,58
-1,46
21:42:54
17.11.2025 		0,85
0,35 		-76,00
-23,56 		-123,69
-33,41 		Accenture
Adobe
US00724F1012 		324,76
331,11 		324,51
332,35 		-6,36
-1,92
21:42:46
17.11.2025 		-14,02
-3,99 		-60,35
-15,19 		-195,45
-36,70 		Adobe
AES
US00130H1059 		13,88
13,82 		13,80
14,18 		0,06
0,43
21:42:29
17.11.2025 		1,02
7,82 		1,52
12,11 		0,45
3,30 		AES
Aflac
US0010551028 		112,14
114,34 		111,97
114,44 		-2,20
-1,92
21:43:11
17.11.2025 		8,91
8,43 		9,58
9,12 		4,17
3,78 		Aflac
Agilent Technologies
US00846U1016 		144,40
146,82 		144,08
146,93 		-2,42
-1,65
21:43:05
17.11.2025 		31,23
25,96 		36,10
31,28 		17,24
12,84 		Agilent Technologies
Air Products and Chemicals
US0091581068 		253,04
259,34 		253,04
258,42 		-6,30
-2,43
21:42:57
17.11.2025 		-32,66
-11,10 		-12,09
-4,42 		-51,34
-16,41 		Air Products and Chemicals
Airbnb
US0090661010 		117,20
122,02 		116,72
121,30 		-4,82
-3,95
21:43:14
17.11.2025 		-2,86
-2,30 		-16,36
-11,85 		-11,07
-8,34 		Airbnb
Akamai
US00971T1016 		87,71
87,17 		86,98
88,87 		0,54
0,62
21:43:07
17.11.2025 		14,66
19,43 		11,16
14,14 		1,35
1,52 		Akamai
Albemarle
US0126531013 		118,48
115,14 		117,85
125,80 		3,34
2,90
21:42:59
17.11.2025 		28,65
35,08 		48,46
78,34 		2,13
1,97 		Albemarle
Alexandria Real Estate Equities
US0152711091 		50,54
52,29 		50,51
52,40 		-1,75
-3,35
21:42:42
17.11.2025 		-21,20
-28,27 		-18,62
-25,72 		-55,25
-50,67 		Alexandria Real Estate Equities
Align Technology
US0162551016 		132,75
137,13 		131,66
136,07 		-4,38
-3,19
21:43:00
17.11.2025 		-4,05
-2,78 		-48,73
-25,59 		-73,34
-34,11 		Align Technology
Allegion
IE00BFRT3W74 		159,78
161,25 		159,38
161,58 		-1,47
-0,91
21:43:10
17.11.2025 		-1,24
-0,73 		25,53
17,87 		27,55
19,56 		Allegion
Alliant Energy
US0188021085 		67,87
67,33 		67,46
68,30 		0,54
0,80
21:42:03
17.11.2025 		2,77
4,24 		7,68
12,70 		8,00
13,30 		Alliant Energy
Allstate
US0200021014 		208,68
214,30 		208,30
215,30 		-5,62
-2,62
21:42:29
17.11.2025 		0,40
0,19 		6,65
3,28 		11,91
6,04 		Allstate
Alphabet A
US02079K3059 		284,84
276,41 		283,58
293,94 		8,43
3,05
21:43:15
17.11.2025 		84,75
41,96 		127,18
79,72 		107,83
60,28 		Alphabet A
Alphabet C
US02079K1079 		285,52
276,98 		284,27
294,50 		8,54
3,08
21:43:10
17.11.2025 		84,40
41,57 		126,54
78,65 		106,94
59,25 		Alphabet C
Altria
US02209S1033 		58,07
58,19 		57,92
58,49 		-0,12
-0,21
21:43:11
17.11.2025 		-7,45
-11,37 		1,58
2,80 		2,80
5,07 		Altria
Amazon
US0231351067 		231,94
234,69 		229,20
234,60 		-2,75
-1,17
21:43:15
17.11.2025 		19,64
8,75 		32,83
15,53 		30,10
14,06 		Amazon
Amcor
JE00BJ1F3079 		8,44
8,48 		8,41
8,50 		-0,05
-0,53
21:43:16
17.11.2025 		-1,53
-15,39 		-0,76
-8,29 		-1,70
-16,82 		Amcor
AMD
US0079031078 		237,56
246,81 		237,19
248,75 		-9,25
-3,75
21:43:15
17.11.2025 		74,47
40,38 		146,43
130,21 		119,59
85,85 		AMD
Ameren
US0236081024 		104,97
105,02 		104,91
105,71 		-0,05
-0,05
21:42:51
17.11.2025 		3,50
3,42 		11,40
12,09 		14,33
15,68 		Ameren
American Electric Power
US0255371017 		123,23
121,30 		121,56
124,00 		1,93
1,59
21:43:16
17.11.2025 		9,57
8,46 		23,12
23,22 		29,35
31,45 		American Electric Power
American Express
US0258161092 		339,76
357,18 		339,46
357,94 		-17,42
-4,88
21:43:01
17.11.2025 		65,90
21,47 		70,47
23,31 		85,13
29,60 		American Express
American International Group
US0268747849 		76,51
77,75 		76,44
78,55 		-1,24
-1,59
21:43:06
17.11.2025 		-1,89
-2,37 		-5,64
-6,74 		1,91
2,51 		American International Group
American Tower
US03027X1000 		180,26
183,59 		180,19
184,56 		-3,33
-1,81
21:43:09
17.11.2025 		-20,80
-10,19 		-20,61
-10,10 		-11,81
-6,05 		American Tower
American Water Works
US0304201033 		132,08
131,62 		131,51
133,25 		0,46
0,35
21:41:55
17.11.2025 		-13,96
-9,71 		-4,07
-3,04 		-2,67
-2,02 		American Water Works
Ameriprise Financial
US03076C1062 		438,98
458,00 		437,41
457,63 		-19,02
-4,15
21:43:13
17.11.2025 		-38,72
-7,60 		-49,15
-9,46 		-89,35
-15,96 		Ameriprise Financial
Ametek
US0311001004 		191,24
193,36 		190,72
195,53 		-2,12
-1,10
21:43:05
17.11.2025 		9,88
5,29 		16,29
9,02 		1,37
0,70 		Ametek
Amgen
US0311621009 		340,84
336,74 		337,16
344,03 		4,10
1,22
21:43:08
17.11.2025 		46,95
16,23 		65,83
24,34 		34,84
11,56 		Amgen
Amphenol
US0320951017 		131,70
133,74 		131,25
135,42 		-2,04
-1,53
21:43:15
17.11.2025 		32,09
29,22 		56,14
65,45 		69,59
96,21 		Amphenol
Analog Devices
US0326541051 		228,45
234,89 		227,86
234,03 		-6,44
-2,74
21:42:46
17.11.2025 		3,81
1,60 		14,76
6,51 		28,60
13,44 		Analog Devices
Aon
IE00BLP1HW54 		349,51
350,13 		347,79
350,80 		-0,62
-0,18
21:42:34
17.11.2025 		-20,81
-5,61 		-4,96
-1,40 		-36,81
-9,51 		Aon
APA Corporation Registered Shs
US03743Q1085 		24,17
24,79 		24,07
24,96 		-0,63
-2,52
21:43:14
17.11.2025 		3,33
16,20 		5,43
29,41 		1,87
8,49 		APA Corporation Registered Shs
Apple
US0378331005 		266,40
272,41 		265,74
270,49 		-6,01
-2,21
21:43:15
17.11.2025 		40,14
17,20 		60,54
28,43 		48,35
21,48 		Apple
Applied Materials
US0382221051 		227,65
226,01 		223,40
231,68 		1,64
0,73
21:43:06
17.11.2025 		40,70
21,42 		57,70
33,35 		47,94
26,23 		Applied Materials
AppLovin
US03831W1080 		533,21
557,70 		532,82
558,92 		-24,49
-4,39
21:43:08
17.11.2025 		138,46
31,02 		214,76
58,03 		300,90
105,97 		AppLovin
Archer Daniels Midland
US0394831020 		58,84
58,61 		58,44
59,68 		0,23
0,38
21:43:12
17.11.2025 		-2,07
-3,46 		7,06
13,93 		5,88
11,34 		Archer Daniels Midland
Arthur J. Gallagher
US3635761097 		259,95
258,51 		257,92
261,47 		1,44
0,56
21:42:11
17.11.2025 		-39,24
-13,30 		-76,84
-23,10 		-42,46
-14,23 		Arthur J. Gallagher
Assurant
US04621X1081 		224,17
228,59 		224,17
228,75 		-4,42
-1,93
21:41:41
17.11.2025 		12,89
6,03 		24,03
11,87 		13,24
6,21 		Assurant
AT&T
US00206R1023 		25,48
25,59 		25,45
25,71 		-0,12
-0,45
21:43:10
17.11.2025 		-2,75
-9,68 		-0,80
-3,02 		3,35
15,02 		AT&T
Atmos Energy
US0495601058 		175,32
175,12 		174,90
176,89 		0,20
0,11
21:42:05
17.11.2025 		10,85
6,50 		24,17
15,73 		31,32
21,38 		Atmos Energy
Autodesk
US0527691069 		291,59
299,39 		290,98
299,53 		-7,80
-2,61
21:43:14
17.11.2025 		14,73
5,13 		4,73
1,59 		-11,40
-3,64 		Autodesk
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen