S&P 500
|
6 866,13
|
-12,75
|
-0,19 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,53 165,32 |
159,38 164,13 |
-2,80 -1,69 |
21:00:22 02.03.2026 |
-5,26 -3,08 |
8,97 5,73 |
18,11 12,28 |
 |
||
|
A.O. Smith US8318652091 |
78,33 78,00 |
76,70 78,36 |
0,33 0,42 |
21:00:07 02.03.2026 |
9,97 15,03 |
3,92 5,42 |
10,14 15,33 |
|
||
|
Abbott Laboratories US0028241000 |
114,92 116,35 |
113,64 115,65 |
-1,43 -1,23 |
21:00:11 02.03.2026 |
-13,78 -10,72 |
-16,83 -12,79 |
-21,20 -15,59 |
|
||
|
AbbVie US00287Y1091 |
234,26 232,08 |
231,92 235,53 |
2,18 0,94 |
21:00:17 02.03.2026 |
-0,74 -0,33 |
18,56 8,91 |
23,91 11,78 |
|
||
|
Accenture IE00B4BNMY34 |
207,06 208,72 |
204,40 209,15 |
-1,66 -0,80 |
21:00:16 02.03.2026 |
-56,35 -22,74 |
-63,92 -25,03 |
-166,85 -46,56 |
|
||
|
Adobe US00724F1012 |
263,99 262,41 |
257,10 264,18 |
1,58 0,60 |
21:00:16 02.03.2026 |
-59,71 -18,81 |
-97,10 -27,36 |
-183,69 -41,61 |
|
||
|
AES US00130H1059 |
14,33 17,28 |
14,25 14,35 |
-2,96 -17,10 |
21:00:15 02.03.2026 |
2,46 17,69 |
3,03 22,71 |
5,45 49,91 |
|
||
|
Aflac US0010551028 |
114,24 112,93 |
112,36 114,29 |
1,31 1,16 |
21:00:14 02.03.2026 |
1,89 1,71 |
4,28 3,96 |
6,63 6,27 |
|
||
|
Agilent Technologies US00846U1016 |
118,84 121,38 |
117,61 119,30 |
-2,54 -2,09 |
21:00:00 02.03.2026 |
-29,65 -19,21 |
6,42 5,43 |
-9,75 -7,25 |
|
||
|
Air Products and Chemicals US0091581068 |
276,39 275,67 |
271,17 276,63 |
0,72 0,26 |
21:00:15 02.03.2026 |
21,34 8,24 |
-13,67 -4,65 |
-33,55 -10,69 |
|
||
|
Airbnb US0090661010 |
134,32 135,11 |
128,78 134,45 |
-0,79 -0,58 |
21:00:04 02.03.2026 |
15,28 13,09 |
5,13 4,04 |
-12,01 -8,34 |
|
||
|
Akamai US00971T1016 |
98,26 98,39 |
96,91 98,81 |
-0,13 -0,13 |
21:00:15 02.03.2026 |
10,59 11,84 |
23,10 30,02 |
20,46 25,71 |
|
||
|
Albemarle US0126531013 |
178,89 178,67 |
172,13 180,94 |
0,22 0,12 |
21:00:21 02.03.2026 |
68,96 54,34 |
114,34 140,24 |
118,34 152,64 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,34 54,04 |
52,92 53,92 |
-0,70 -1,30 |
21:00:19 02.03.2026 |
0,49 0,91 |
-26,77 -33,12 |
-45,02 -45,44 |
|
||
|
Align Technology US0162551016 |
188,78 190,10 |
183,11 188,94 |
-1,32 -0,69 |
20:59:49 02.03.2026 |
40,82 27,73 |
46,27 32,64 |
-3,16 -1,65 |
|
||
|
Allegion IE00BFRT3W74 |
162,33 161,15 |
158,22 162,33 |
1,18 0,73 |
21:00:18 02.03.2026 |
-10,04 -6,06 |
-15,90 -9,27 |
26,21 20,25 |
|
||
|
Alliant Energy US0188021085 |
72,44 72,34 |
72,09 72,59 |
0,10 0,14 |
21:00:03 02.03.2026 |
2,08 3,01 |
5,55 8,45 |
7,28 11,38 |
|
||
|
Allstate US0200021014 |
213,73 214,52 |
211,31 214,00 |
-0,79 -0,37 |
20:58:53 02.03.2026 |
-4,54 -2,12 |
6,15 3,03 |
20,90 11,09 |
|
||
|
Alphabet A US02079K3059 |
307,33 311,76 |
301,30 308,49 |
-4,43 -1,42 |
21:00:26 02.03.2026 |
-7,05 -2,20 |
105,76 51,06 |
140,17 81,15 |
|
||
|
Alphabet C US02079K1079 |
307,30 311,43 |
301,06 308,14 |
-4,13 -1,33 |
21:00:22 02.03.2026 |
-7,25 -2,26 |
105,08 50,53 |
138,33 79,18 |
|
||
|
Altria US02209S1033 |
69,01 69,04 |
68,59 69,72 |
-0,03 -0,04 |
20:59:57 02.03.2026 |
11,01 18,76 |
3,25 4,89 |
14,85 27,07 |
|
||
|
Amazon US0231351067 |
208,39 210,00 |
203,49 209,72 |
-1,61 -0,77 |
21:00:26 02.03.2026 |
-18,52 -8,08 |
-18,07 -7,90 |
-3,71 -1,73 |
|
||
|
AMD US0079031078 |
198,12 200,21 |
190,00 198,37 |
-2,09 -1,04 |
21:00:18 02.03.2026 |
-3,38 -1,58 |
44,24 26,55 |
106,12 101,32 |
|
||
|
Ameren US0236081024 |
113,47 113,28 |
112,97 113,57 |
0,19 0,16 |
21:00:04 02.03.2026 |
5,42 5,11 |
10,60 10,51 |
12,11 12,19 |
|
||
|
American Electric Power US0255371017 |
134,12 133,82 |
133,21 134,22 |
0,30 0,22 |
20:59:47 02.03.2026 |
9,74 7,94 |
19,83 17,61 |
25,57 23,92 |
|
||
|
American Express US0258161092 |
309,62 308,90 |
301,40 310,23 |
0,72 0,23 |
20:59:14 02.03.2026 |
-36,88 -10,13 |
6,49 2,02 |
30,99 10,47 |
|
||
|
American International Group US0268747849 |
81,49 80,49 |
80,56 81,59 |
1,00 1,24 |
21:00:24 02.03.2026 |
4,11 5,41 |
-2,43 -2,94 |
1,98 2,53 |
|
||
|
American Tower US03027X1000 |
190,12 191,86 |
188,56 192,20 |
-1,74 -0,91 |
21:00:17 02.03.2026 |
1,24 0,68 |
-24,97 -12,04 |
-18,25 -9,09 |
|
||
|
American Water Works US0304201033 |
136,11 136,03 |
135,28 137,23 |
0,08 0,06 |
20:59:09 02.03.2026 |
4,37 3,37 |
-9,73 -6,76 |
-0,84 -0,62 |
|
||
|
Ameriprise Financial US03076C1062 |
477,00 470,12 |
460,93 477,76 |
6,88 1,46 |
20:59:55 02.03.2026 |
24,78 5,46 |
-38,64 -7,48 |
-47,02 -8,95 |
|
||
|
Ametek US0311001004 |
241,84 239,22 |
235,04 241,84 |
2,62 1,10 |
20:58:04 02.03.2026 |
36,74 18,72 |
46,24 24,76 |
44,84 23,83 |
|
||
|
Amgen US0311621009 |
384,07 388,16 |
383,32 391,23 |
-4,09 -1,05 |
21:00:18 02.03.2026 |
39,76 11,54 |
94,75 32,72 |
77,95 25,44 |
|
||
|
Amphenol US0320951017 |
136,46 146,06 |
135,48 142,03 |
-9,60 -6,57 |
21:00:00 02.03.2026 |
13,92 10,03 |
42,74 38,89 |
86,41 130,47 |
|
||
|
Analog Devices US0326541051 |
353,89 355,79 |
348,40 355,94 |
-1,90 -0,53 |
21:00:17 02.03.2026 |
102,88 39,89 |
105,17 41,14 |
127,07 54,37 |
|
||
|
Aon IE00BLP1HW54 |
338,72 335,47 |
332,50 338,92 |
3,25 0,97 |
20:59:47 02.03.2026 |
-27,95 -7,93 |
-44,34 -12,02 |
-74,57 -18,68 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
31,42 30,37 |
30,70 32,74 |
1,05 3,44 |
21:00:23 02.03.2026 |
3,17 12,85 |
5,72 25,86 |
5,83 26,49 |
|
||
|
Apple US0378331005 |
265,70 264,18 |
260,20 266,51 |
1,52 0,58 |
21:00:24 02.03.2026 |
-3,32 -1,20 |
44,92 19,59 |
33,87 14,09 |
|
||
|
Applied Materials US0382221051 |
371,76 372,30 |
363,54 373,74 |
-0,54 -0,15 |
21:00:19 02.03.2026 |
144,98 58,00 |
230,44 140,08 |
226,44 134,38 |
|
||
|
AppLovin US03831W1080 |
434,00 434,77 |
410,86 436,59 |
-0,77 -0,18 |
21:00:01 02.03.2026 |
-164,74 -28,09 |
-47,70 -10,16 |
90,63 27,38 |
|
||
|
Archer Daniels Midland US0394831020 |
69,23 69,04 |
68,36 70,41 |
0,19 0,28 |
21:00:25 02.03.2026 |
6,90 11,40 |
4,63 7,37 |
20,47 43,57 |
|
||
|
Arista Networks US0404132054 |
128,28 133,50 |
127,35 130,61 |
-5,23 -3,91 |
21:00:20 02.03.2026 |
5,24 4,10 |
-1,38 -1,03 |
36,51 37,88 |
|
||
|
Arthur J. Gallagher US3635761097 |
230,45 228,20 |
226,37 230,99 |
2,25 0,99 |
21:00:04 02.03.2026 |
-30,39 -12,23 |
-82,07 -27,34 |
-110,20 -33,56 |
|
||
|
Assurant US04621X1081 |
234,94 229,59 |
229,59 234,94 |
5,35 2,33 |
20:48:54 02.03.2026 |
-4,39 -1,92 |
9,89 4,62 |
17,85 8,65 |
|
||
|
AT&T US00206R1023 |
28,07 28,01 |
27,89 28,25 |
0,06 0,21 |
20:59:52 02.03.2026 |
2,05 7,94 |
-0,69 -2,42 |
1,30 4,89 |
|
||
|
Atmos Energy US0495601058 |
187,79 186,79 |
185,30 187,98 |
1,00 0,54 |
20:57:55 02.03.2026 |
6,32 3,60 |
16,05 9,67 |
32,07 21,38 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.