S&P 500
|
7 357,49
|
-0,73
|
-0,01 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167,97 165,91 |
166,80 169,70 |
2,06 1,24 |
01:00:00 26.06.2026 |
16,66 11,37 |
3,07 1,92 |
15,62 10,58 |
 |
||
|
A.O. Smith US8318652091 |
61,13 60,18 |
60,61 62,49 |
0,95 1,58 |
01:00:00 26.06.2026 |
-6,38 -9,80 |
-9,05 -13,36 |
-5,45 -8,50 |
|
||
|
Abbott Laboratories US0028241000 |
93,24 90,49 |
90,86 94,55 |
2,75 3,04 |
01:00:00 26.06.2026 |
-17,02 -16,23 |
-36,71 -29,48 |
-45,43 -34,09 |
|
||
|
AbbVie US00287Y1091 |
243,14 234,89 |
236,55 244,61 |
8,25 3,51 |
01:00:00 26.06.2026 |
25,08 12,24 |
1,22 0,53 |
46,25 25,17 |
|
||
|
Accenture IE00B4BNMY34 |
125,82 129,15 |
125,68 129,75 |
-3,33 -2,58 |
01:00:00 26.06.2026 |
-75,19 -37,59 |
-145,94 -53,90 |
-170,17 -57,68 |
|
||
|
Adobe US00724F1012 |
193,41 196,57 |
191,84 199,29 |
-3,16 -1,61 |
23:20:00 25.06.2026 |
-52,74 -21,30 |
-157,52 -44,70 |
-185,22 -48,73 |
|
||
|
AES US00130H1059 |
14,66 14,68 |
14,62 14,71 |
-0,02 -0,14 |
01:00:00 26.06.2026 |
0,57 4,05 |
0,75 5,40 |
4,50 44,33 |
|
||
|
Aflac US0010551028 |
118,23 117,75 |
117,96 120,27 |
0,48 0,41 |
01:00:00 26.06.2026 |
9,90 9,28 |
5,83 5,27 |
11,71 11,17 |
|
||
|
Agilent Technologies US00846U1016 |
135,51 131,63 |
133,93 138,55 |
3,88 2,95 |
01:00:00 26.06.2026 |
14,47 12,92 |
-11,87 -8,58 |
10,36 8,92 |
|
||
|
Air Products and Chemicals US0091581068 |
279,93 278,73 |
277,37 282,53 |
1,20 0,43 |
01:00:00 26.06.2026 |
4,45 1,60 |
38,34 15,66 |
9,93 3,63 |
|
||
|
Airbnb US0090661010 |
141,88 144,40 |
141,45 145,29 |
-2,52 -1,75 |
23:20:00 25.06.2026 |
6,60 4,98 |
2,70 1,98 |
8,66 6,63 |
|
||
|
Akamai US00971T1016 |
112,89 119,48 |
112,25 120,10 |
-6,59 -5,52 |
23:20:00 25.06.2026 |
6,31 5,51 |
31,51 35,31 |
41,46 52,30 |
|
||
|
Albemarle US0126531013 |
141,05 147,84 |
138,55 144,31 |
-6,79 -4,59 |
01:00:00 26.06.2026 |
-10,87 -6,49 |
9,99 6,81 |
98,87 171,00 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,29 51,24 |
50,87 53,33 |
2,05 4,00 |
01:00:00 26.06.2026 |
2,58 5,36 |
2,66 5,53 |
-22,19 -30,43 |
|
||
|
Align Technology US0162551016 |
175,71 170,90 |
172,96 176,61 |
4,81 2,81 |
23:20:00 25.06.2026 |
-7,10 -3,93 |
17,00 10,84 |
-9,66 -5,27 |
|
||
|
Allegion IE00BFRT3W74 |
137,00 134,00 |
135,30 138,78 |
3,00 2,24 |
01:00:00 26.06.2026 |
-12,70 -8,84 |
-29,69 -18,48 |
-11,52 -8,09 |
|
||
|
Alliant Energy US0188021085 |
76,19 75,59 |
75,35 76,56 |
0,60 0,79 |
23:20:00 25.06.2026 |
4,04 5,84 |
7,95 12,18 |
11,87 19,35 |
|
||
|
Allstate US0200021014 |
231,60 233,54 |
231,08 237,09 |
-1,94 -0,83 |
01:00:00 26.06.2026 |
14,80 7,12 |
13,01 6,21 |
24,23 12,22 |
|
||
|
Alphabet A US02079K3059 |
343,71 345,29 |
335,84 345,57 |
-1,58 -0,46 |
23:20:00 25.06.2026 |
47,62 15,77 |
35,33 11,24 |
184,49 111,68 |
|
||
|
Alphabet C US02079K1079 |
342,19 345,04 |
335,92 343,19 |
-2,85 -0,83 |
23:20:00 25.06.2026 |
49,76 16,64 |
33,10 10,49 |
182,77 110,10 |
|
||
|
Altria US02209S1033 |
73,21 72,07 |
71,31 73,56 |
1,14 1,58 |
01:00:00 26.06.2026 |
5,12 7,95 |
10,76 18,31 |
9,02 14,91 |
|
||
|
Amazon US0231351067 |
227,01 234,27 |
225,56 232,32 |
-7,26 -3,10 |
23:20:00 25.06.2026 |
22,65 10,78 |
0,65 0,28 |
24,32 11,67 |
|
||
|
AMD US0079031078 |
532,57 519,74 |
507,00 550,87 |
12,83 2,47 |
23:20:00 25.06.2026 |
348,95 172,17 |
336,73 156,69 |
422,05 325,71 |
|
||
|
Ameren US0236081024 |
114,53 113,32 |
113,07 114,76 |
1,21 1,07 |
01:00:00 26.06.2026 |
2,80 2,62 |
10,35 10,42 |
13,69 14,26 |
|
||
|
American Electric Power US0255371017 |
137,00 134,96 |
135,01 137,53 |
2,04 1,51 |
23:20:00 25.06.2026 |
2,38 1,86 |
15,15 13,16 |
26,99 26,13 |
|
||
|
American Express US0258161092 |
342,46 342,56 |
341,09 352,46 |
-0,10 -0,03 |
01:00:00 26.06.2026 |
36,16 11,98 |
-44,12 -11,54 |
38,44 12,83 |
|
||
|
American International Group US0268747849 |
74,85 76,14 |
74,57 76,79 |
-1,29 -1,69 |
01:00:00 26.06.2026 |
1,28 1,70 |
-10,22 -11,80 |
-9,45 -11,01 |
|
||
|
American Tower US03027X1000 |
168,72 174,46 |
167,29 174,50 |
-5,74 -3,29 |
01:00:00 26.06.2026 |
-0,07 -0,04 |
1,92 1,10 |
-45,20 -20,39 |
|
||
|
American Water Works US0304201033 |
130,00 129,64 |
128,75 131,27 |
0,36 0,28 |
01:00:00 26.06.2026 |
-10,81 -7,96 |
-5,83 -4,46 |
-19,07 -13,24 |
|
||
|
Ameriprise Financial US03076C1062 |
453,29 460,95 |
452,40 469,09 |
-7,66 -1,66 |
01:00:00 26.06.2026 |
28,50 6,43 |
-26,97 -5,41 |
-47,55 -9,16 |
|
||
|
Ametek US0311001004 |
240,95 235,38 |
236,45 244,42 |
5,57 2,37 |
01:00:00 26.06.2026 |
28,74 13,51 |
32,99 15,82 |
64,27 36,25 |
|
||
|
Amgen US0311621009 |
352,82 351,43 |
350,06 359,02 |
1,39 0,40 |
23:20:00 25.06.2026 |
-5,05 -1,44 |
13,23 3,99 |
72,28 26,53 |
|
||
|
Amphenol US0320951017 |
165,15 162,78 |
163,88 168,70 |
2,37 1,46 |
01:00:00 26.06.2026 |
35,29 27,01 |
28,84 21,03 |
70,71 74,24 |
|
||
|
Analog Devices US0326541051 |
417,93 413,16 |
412,90 431,80 |
4,77 1,15 |
23:20:00 25.06.2026 |
133,29 42,70 |
168,75 60,98 |
214,50 92,87 |
|
||
|
Aon IE00BLP1HW54 |
315,95 325,48 |
315,78 328,22 |
-9,53 -2,93 |
01:00:00 26.06.2026 |
-12,34 -3,79 |
-42,24 -11,87 |
-46,32 -12,87 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
33,42 33,33 |
32,77 33,65 |
0,10 0,29 |
23:20:00 25.06.2026 |
-4,83 -12,38 |
9,84 40,39 |
15,81 85,97 |
|
||
|
Apple US0378331005 |
275,15 293,08 |
273,77 288,80 |
-17,93 -6,12 |
23:20:00 25.06.2026 |
45,52 18,10 |
24,65 9,05 |
95,51 47,40 |
|
||
|
Applied Materials US0382221051 |
668,00 588,97 |
609,73 669,20 |
79,03 13,42 |
23:20:00 25.06.2026 |
278,39 76,95 |
379,95 146,01 |
468,22 272,28 |
|
||
|
AppLovin US03831W1080 |
445,93 464,96 |
418,55 451,27 |
-19,03 -4,09 |
23:20:00 25.06.2026 |
10,44 2,27 |
-259,06 -35,56 |
133,99 39,95 |
|
||
|
Archer Daniels Midland US0394831020 |
76,54 75,08 |
74,78 76,61 |
1,46 1,94 |
01:00:00 26.06.2026 |
8,30 12,21 |
18,82 32,75 |
23,47 44,43 |
|
||
|
Arista Networks US0404132054 |
165,45 161,74 |
159,55 170,16 |
3,71 2,29 |
01:00:00 26.06.2026 |
38,68 28,47 |
43,24 32,93 |
82,61 89,84 |
|
||
|
Arthur J. Gallagher US3635761097 |
217,86 220,76 |
217,81 222,70 |
-2,90 -1,31 |
01:00:00 26.06.2026 |
-7,66 -3,53 |
-49,62 -19,18 |
-115,04 -35,49 |
|
||
|
Assurant US04621X1081 |
260,77 263,82 |
260,73 267,57 |
-3,05 -1,16 |
01:00:00 26.06.2026 |
44,15 20,31 |
20,33 8,43 |
61,90 31,00 |
|
||
|
AT&T US00206R1023 |
22,42 22,37 |
22,24 22,63 |
0,05 0,22 |
01:00:00 26.06.2026 |
-6,66 -23,16 |
-2,36 -9,65 |
-6,10 -21,63 |
|
||
|
Atmos Energy US0495601058 |
173,67 172,59 |
173,00 175,20 |
1,08 0,63 |
01:00:00 26.06.2026 |
-11,44 -6,32 |
1,60 0,95 |
13,22 8,45 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.