S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155,30 155,52 |
154,31 157,50 |
-0,22 -0,14 |
22:15:00 05.09.2025 |
5,19 3,54 |
6,14 4,21 |
19,85 15,02 |
 |
||
|
A.O. Smith US8318652091 |
73,68 72,64 |
73,04 74,03 |
1,04 1,43 |
22:15:00 05.09.2025 |
6,49 10,09 |
5,18 7,90 |
-9,56 -11,90 |
|
||
|
Abbott Laboratories US0028241000 |
132,94 132,81 |
132,80 134,30 |
0,13 0,10 |
22:15:00 05.09.2025 |
-0,78 -0,59 |
-5,40 -3,92 |
17,78 15,54 |
|
||
|
AbbVie US00287Y1091 |
212,56 213,00 |
211,01 214,29 |
-0,44 -0,21 |
22:15:00 05.09.2025 |
24,52 13,09 |
4,10 1,97 |
14,85 7,54 |
|
||
|
Accenture IE00B4BNMY34 |
254,95 252,94 |
250,27 258,51 |
2,01 0,79 |
22:15:00 05.09.2025 |
-62,25 -19,67 |
-91,63 -26,50 |
-89,84 -26,12 |
|
||
|
Adobe US00724F1012 |
348,97 344,31 |
345,14 354,60 |
4,66 1,35 |
02:00:00 06.09.2025 |
-65,41 -15,80 |
-97,53 -21,87 |
-226,75 -39,42 |
|
||
|
AES US00130H1059 |
12,93 12,81 |
12,67 13,09 |
0,12 0,94 |
22:15:00 05.09.2025 |
3,06 30,09 |
2,41 22,27 |
-3,71 -21,90 |
|
||
|
Aflac US0010551028 |
106,93 108,55 |
106,32 108,94 |
-1,62 -1,49 |
22:15:00 05.09.2025 |
3,91 3,80 |
-0,86 -0,80 |
-3,75 -3,39 |
|
||
|
Agilent Technologies US00846U1016 |
128,75 128,48 |
128,48 131,00 |
0,27 0,21 |
22:15:00 05.09.2025 |
10,28 8,94 |
2,16 1,76 |
-12,94 -9,37 |
|
||
|
Air Products and Chemicals US0091581068 |
289,86 289,97 |
287,98 292,40 |
-0,11 -0,04 |
22:15:00 05.09.2025 |
11,07 3,95 |
-14,07 -4,61 |
16,61 6,05 |
|
||
|
Airbnb US0090661010 |
123,81 125,37 |
122,82 127,34 |
-1,56 -1,24 |
02:00:00 06.09.2025 |
-8,61 -6,45 |
-16,52 -11,68 |
9,69 8,41 |
|
||
|
Akamai US00971T1016 |
78,56 77,19 |
77,35 79,21 |
1,37 1,77 |
02:00:00 06.09.2025 |
0,96 1,25 |
-4,62 -5,62 |
-22,57 -22,54 |
|
||
|
Albemarle US0126531013 |
81,54 79,27 |
80,86 84,89 |
2,27 2,86 |
22:15:00 05.09.2025 |
20,41 34,19 |
7,95 11,02 |
-4,64 -5,47 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
84,70 82,89 |
83,77 85,48 |
1,81 2,18 |
22:15:00 05.09.2025 |
10,99 15,57 |
-18,93 -18,84 |
-36,03 -30,64 |
|
||
|
Align Technology US0162551016 |
139,12 134,70 |
135,11 139,14 |
4,42 3,28 |
02:00:00 06.09.2025 |
-47,63 -26,46 |
-37,52 -22,09 |
-89,98 -40,47 |
|
||
|
Allegion IE00BFRT3W74 |
171,86 170,75 |
170,83 173,01 |
1,11 0,65 |
22:15:00 05.09.2025 |
29,58 21,42 |
43,90 35,46 |
30,34 22,09 |
|
||
|
Alliant Energy US0188021085 |
64,62 64,72 |
64,21 64,95 |
-0,10 -0,15 |
02:00:00 06.09.2025 |
3,84 6,33 |
0,26 0,40 |
5,39 9,12 |
|
||
|
Allstate US0200021014 |
201,53 208,33 |
200,89 207,94 |
-6,80 -3,26 |
22:15:00 05.09.2025 |
-2,22 -1,07 |
5,54 2,78 |
14,70 7,74 |
|
||
|
Alphabet A US02079K3059 |
235,00 232,30 |
231,90 235,76 |
2,70 1,16 |
02:00:00 06.09.2025 |
62,61 37,26 |
59,74 34,95 |
74,21 47,43 |
|
||
|
Alphabet C US02079K1079 |
235,17 232,66 |
232,41 236,11 |
2,51 1,08 |
02:00:00 06.09.2025 |
61,71 36,43 |
58,49 33,89 |
73,29 46,44 |
|
||
|
Altria US02209S1033 |
66,55 66,59 |
66,19 66,83 |
-0,04 -0,06 |
22:15:00 05.09.2025 |
7,32 12,34 |
10,33 18,35 |
11,92 21,79 |
|
||
|
Amazon US0231351067 |
232,33 235,68 |
231,94 235,99 |
-3,35 -1,42 |
02:00:00 06.09.2025 |
18,76 9,05 |
22,19 10,89 |
52,66 30,38 |
|
||
|
Amcor JE00BJ1F3079 |
8,30 8,35 |
8,24 8,34 |
-0,05 -0,60 |
22:15:00 05.09.2025 |
-0,72 -7,94 |
-1,61 -16,16 |
-2,98 -26,30 |
|
||
|
AMD US0079031078 |
151,14 161,79 |
150,18 157,03 |
-10,65 -6,58 |
02:00:00 06.09.2025 |
43,55 36,73 |
61,38 60,92 |
21,26 15,09 |
|
||
|
Ameren US0236081024 |
100,63 100,88 |
99,74 101,02 |
-0,25 -0,25 |
22:15:00 05.09.2025 |
3,42 3,54 |
-0,08 -0,08 |
16,10 19,21 |
|
||
|
American Electric Power US0255371017 |
108,11 108,64 |
107,35 109,09 |
-0,53 -0,49 |
02:00:00 06.09.2025 |
8,18 8,03 |
4,79 4,55 |
7,60 7,42 |
|
||
|
American Express US0258161092 |
326,22 330,65 |
325,26 332,27 |
-4,43 -1,34 |
22:15:00 05.09.2025 |
27,78 9,39 |
40,24 14,20 |
71,97 28,59 |
|
||
|
American International Group US0268747849 |
79,21 81,73 |
78,85 81,48 |
-2,52 -3,08 |
22:15:00 05.09.2025 |
-3,67 -4,32 |
1,49 1,87 |
4,65 6,06 |
|
||
|
American Tower US03027X1000 |
198,32 195,09 |
196,28 199,37 |
3,23 1,66 |
22:15:00 05.09.2025 |
-18,10 -8,44 |
-10,86 -5,24 |
-36,26 -15,59 |
|
||
|
American Water Works US0304201033 |
143,60 141,57 |
141,95 143,60 |
2,03 1,43 |
22:15:00 05.09.2025 |
1,86 1,34 |
1,50 1,08 |
-3,45 -2,39 |
|
||
|
Ameriprise Financial US03076C1062 |
489,28 511,90 |
487,64 511,50 |
-22,62 -4,42 |
22:15:00 05.09.2025 |
-0,32 -0,06 |
9,03 1,81 |
64,29 14,52 |
|
||
|
Ametek US0311001004 |
187,45 187,87 |
185,73 189,30 |
-0,42 -0,22 |
22:15:00 05.09.2025 |
7,14 4,03 |
1,02 0,56 |
16,86 10,07 |
|
||
|
Amgen US0311621009 |
283,64 280,10 |
279,11 285,29 |
3,54 1,26 |
02:00:00 06.09.2025 |
-3,16 -1,10 |
-28,34 -9,08 |
-46,79 -14,15 |
|
||
|
Amphenol US0320951017 |
110,45 112,75 |
108,69 113,69 |
-2,30 -2,04 |
22:15:00 05.09.2025 |
18,78 20,43 |
47,64 75,56 |
49,39 80,57 |
|
||
|
Analog Devices US0326541051 |
247,07 246,11 |
245,41 249,68 |
0,96 0,39 |
02:00:00 06.09.2025 |
26,05 11,92 |
18,37 8,12 |
22,75 10,26 |
|
||
|
Aon IE00BLP1HW54 |
370,54 373,49 |
368,15 375,36 |
-2,95 -0,79 |
22:15:00 05.09.2025 |
1,38 0,37 |
-30,68 -7,58 |
25,45 7,30 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
22,75 23,44 |
22,57 23,47 |
-0,69 -2,94 |
02:00:00 06.09.2025 |
4,76 26,56 |
4,11 22,13 |
-3,21 -12,40 |
|
||
|
Apple US0378331005 |
239,69 239,78 |
238,50 241,32 |
-0,09 -0,04 |
02:00:00 06.09.2025 |
35,65 17,58 |
2,54 1,08 |
17,62 7,98 |
|
||
|
Applied Materials US0382221051 |
162,75 158,24 |
158,86 162,85 |
4,51 2,85 |
02:00:00 06.09.2025 |
-5,68 -3,51 |
3,38 2,21 |
-26,13 -14,33 |
|
||
|
Archer Daniels Midland US0394831020 |
62,94 61,94 |
61,69 63,02 |
1,00 1,61 |
22:15:00 05.09.2025 |
14,48 30,65 |
15,90 34,70 |
0,30 0,49 |
|
||
|
Arthur J. Gallagher US3635761097 |
299,18 300,22 |
296,73 300,87 |
-1,04 -0,35 |
22:15:00 05.09.2025 |
-32,64 -9,70 |
-33,57 -9,95 |
5,95 2,00 |
|
||
|
Assurant US04621X1081 |
211,17 216,51 |
210,63 216,37 |
-5,34 -2,47 |
22:15:00 05.09.2025 |
10,92 5,35 |
8,75 4,24 |
17,71 8,98 |
|
||
|
AT&T US00206R1023 |
29,59 29,58 |
29,43 29,79 |
0,01 0,03 |
22:15:00 05.09.2025 |
1,68 6,14 |
2,82 10,76 |
8,47 41,18 |
|
||
|
Atmos Energy US0495601058 |
166,48 164,79 |
164,89 166,57 |
1,69 1,03 |
22:15:00 05.09.2025 |
13,07 8,59 |
15,47 10,33 |
33,02 24,98 |
|
||
|
Autodesk US0527691069 |
326,37 319,93 |
321,96 326,75 |
6,44 2,01 |
02:00:00 06.09.2025 |
19,15 6,42 |
50,08 18,73 |
61,72 24,13 |
|
||
|
Automatic Data Processing US0530151036 |
295,97 301,19 |
293,95 302,44 |
-5,22 -1,73 |
02:00:00 06.09.2025 |
-27,35 -8,38 |
-14,58 -4,65 |
23,64 8,59 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.