S&P 500
|
7 200,75
|
-29,37
|
-0,41 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
141,56 142,50 |
141,50 144,24 |
-0,94 -0,66 |
22:15:00 04.05.2026 |
-9,29 -6,07 |
-22,58 -13,57 |
4,96 3,57 |
 |
||
|
A.O. Smith US8318652091 |
58,86 60,35 |
58,47 59,87 |
-1,49 -2,47 |
22:15:00 04.05.2026 |
-9,81 -13,35 |
-3,02 -4,53 |
-4,18 -6,16 |
|
||
|
Abbott Laboratories US0028241000 |
87,54 89,46 |
87,30 89,69 |
-1,92 -2,15 |
22:15:00 04.05.2026 |
-17,97 -16,44 |
-33,34 -26,74 |
-39,42 -30,15 |
|
||
|
AbbVie US00287Y1091 |
208,16 206,60 |
205,00 208,30 |
1,56 0,76 |
22:15:00 04.05.2026 |
-19,12 -8,57 |
-24,31 -10,65 |
8,79 4,51 |
|
||
|
Accenture IE00B4BNMY34 |
180,12 179,83 |
177,82 182,17 |
0,29 0,16 |
22:15:00 04.05.2026 |
-83,38 -31,63 |
-68,99 -27,68 |
-118,89 -39,74 |
|
||
|
Adobe US00724F1012 |
253,96 250,71 |
247,41 255,78 |
3,25 1,30 |
22:30:00 04.05.2026 |
-49,68 -16,94 |
-95,67 -28,20 |
-131,41 -35,04 |
|
||
|
AES US00130H1059 |
14,28 14,28 |
14,27 14,30 |
0,00 0,00 |
22:15:00 04.05.2026 |
-0,20 -1,37 |
0,43 3,07 |
4,45 44,50 |
|
||
|
Aflac US0010551028 |
113,33 112,88 |
112,11 114,03 |
0,45 0,40 |
22:15:00 04.05.2026 |
5,26 4,74 |
9,37 8,77 |
7,53 6,93 |
|
||
|
Agilent Technologies US00846U1016 |
112,18 114,52 |
111,84 114,40 |
-2,34 -2,04 |
22:15:00 04.05.2026 |
-22,55 -16,85 |
-32,06 -22,36 |
3,70 3,44 |
|
||
|
Air Products and Chemicals US0091581068 |
298,35 301,07 |
295,55 300,25 |
-2,72 -0,90 |
22:15:00 04.05.2026 |
30,00 11,01 |
57,84 23,64 |
31,41 11,59 |
|
||
|
Airbnb US0090661010 |
138,86 141,66 |
138,52 143,50 |
-2,80 -1,98 |
22:30:00 04.05.2026 |
10,91 8,43 |
13,94 11,03 |
18,36 15,06 |
|
||
|
Akamai US00971T1016 |
105,78 103,87 |
104,08 107,63 |
1,91 1,84 |
22:30:00 04.05.2026 |
2,65 2,73 |
25,87 34,99 |
19,22 23,85 |
|
||
|
Albemarle US0126531013 |
190,69 193,88 |
187,56 198,35 |
-3,19 -1,65 |
22:15:00 04.05.2026 |
20,25 11,87 |
92,99 94,99 |
132,33 226,01 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
41,14 41,39 |
40,21 41,65 |
-0,25 -0,60 |
22:15:00 04.05.2026 |
-13,59 -24,87 |
-15,32 -27,18 |
-31,61 -43,50 |
|
||
|
Align Technology US0162551016 |
171,88 178,91 |
171,39 177,73 |
-7,03 -3,93 |
22:30:00 04.05.2026 |
15,37 9,43 |
39,97 28,87 |
5,10 2,94 |
|
||
|
Allegion IE00BFRT3W74 |
132,49 135,49 |
131,23 135,78 |
-3,00 -2,21 |
22:15:00 04.05.2026 |
-28,02 -16,94 |
-27,92 -16,89 |
-1,83 -1,31 |
|
||
|
Alliant Energy US0188021085 |
73,68 74,06 |
72,70 74,12 |
-0,38 -0,51 |
22:30:00 04.05.2026 |
6,09 9,24 |
4,07 5,99 |
10,96 17,96 |
|
||
|
Allstate US0200021014 |
219,87 216,59 |
215,00 219,97 |
3,28 1,51 |
22:15:00 04.05.2026 |
13,34 6,70 |
20,45 10,66 |
13,94 7,03 |
|
||
|
Alphabet A US02079K3059 |
383,25 385,69 |
379,80 387,33 |
-2,44 -0,63 |
22:30:00 04.05.2026 |
11,94 3,53 |
68,46 24,32 |
191,14 120,37 |
|
||
|
Alphabet C US02079K1079 |
379,64 383,22 |
376,79 384,14 |
-3,58 -0,93 |
22:30:00 04.05.2026 |
8,78 2,59 |
65,41 23,20 |
186,42 115,87 |
|
||
|
Altria US02209S1033 |
73,41 74,55 |
72,86 74,33 |
-1,14 -1,53 |
22:15:00 04.05.2026 |
6,21 10,02 |
11,07 19,38 |
9,05 15,30 |
|
||
|
Amazon US0231351067 |
272,05 268,26 |
268,86 276,10 |
3,79 1,41 |
22:30:00 04.05.2026 |
23,74 9,92 |
40,18 18,03 |
78,62 42,63 |
|
||
|
AMD US0079031078 |
341,54 360,54 |
338,75 361,85 |
-19,00 -5,27 |
22:30:00 04.05.2026 |
100,38 42,40 |
82,27 32,28 |
239,76 246,29 |
|
||
|
Ameren US0236081024 |
112,39 113,56 |
111,80 113,76 |
-1,17 -1,03 |
22:15:00 04.05.2026 |
8,01 7,76 |
8,56 8,33 |
12,05 12,14 |
|
||
|
American Electric Power US0255371017 |
134,66 136,91 |
134,17 137,04 |
-2,25 -1,64 |
22:30:00 04.05.2026 |
14,67 12,24 |
12,55 10,30 |
26,10 24,09 |
|
||
|
American Express US0258161092 |
319,21 319,68 |
317,50 322,84 |
-0,47 -0,15 |
22:15:00 04.05.2026 |
-36,52 -10,37 |
-43,23 -12,05 |
49,24 18,48 |
|
||
|
American International Group US0268747849 |
77,56 78,77 |
77,29 78,90 |
-1,21 -1,54 |
22:15:00 04.05.2026 |
-1,09 -1,46 |
-4,40 -5,63 |
-7,73 -9,48 |
|
||
|
American Tower US03027X1000 |
180,88 181,61 |
179,30 182,54 |
-0,73 -0,40 |
22:15:00 04.05.2026 |
-1,09 -0,61 |
-1,26 -0,70 |
-47,22 -20,95 |
|
||
|
American Water Works US0304201033 |
126,85 127,38 |
125,50 127,55 |
-0,53 -0,42 |
22:15:00 04.05.2026 |
2,84 2,20 |
5,27 4,16 |
-15,04 -10,23 |
|
||
|
Ameriprise Financial US03076C1062 |
468,59 467,19 |
460,65 473,85 |
1,40 0,30 |
22:15:00 04.05.2026 |
-51,81 -9,83 |
21,27 4,68 |
4,36 0,93 |
|
||
|
Ametek US0311001004 |
230,43 230,48 |
228,76 232,11 |
-0,05 -0,02 |
22:15:00 04.05.2026 |
3,89 1,74 |
29,55 14,90 |
58,29 34,37 |
|
||
|
Amgen US0311621009 |
323,85 329,82 |
321,92 326,10 |
-5,97 -1,81 |
22:30:00 04.05.2026 |
-3,86 -1,13 |
46,02 15,76 |
47,10 16,19 |
|
||
|
Amphenol US0320951017 |
141,03 142,30 |
140,20 143,85 |
-1,27 -0,89 |
22:15:00 04.05.2026 |
4,30 2,98 |
9,27 6,66 |
71,43 92,83 |
|
||
|
Analog Devices US0326541051 |
397,02 397,69 |
391,92 400,00 |
-0,67 -0,17 |
22:30:00 04.05.2026 |
78,43 25,23 |
156,41 67,16 |
194,39 99,73 |
|
||
|
Aon IE00BLP1HW54 |
314,92 311,51 |
309,15 316,24 |
3,41 1,09 |
22:15:00 04.05.2026 |
-27,15 -7,77 |
-5,70 -1,74 |
-32,30 -9,10 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,02 40,13 |
40,00 42,06 |
1,89 4,71 |
22:30:00 04.05.2026 |
13,91 52,67 |
17,92 80,00 |
24,78 159,46 |
|
||
|
Apple US0378331005 |
276,83 280,14 |
274,87 280,63 |
-3,31 -1,18 |
22:30:00 04.05.2026 |
10,69 4,12 |
-1,23 -0,45 |
57,67 27,14 |
|
||
|
Applied Materials US0382221051 |
391,38 389,08 |
385,95 400,87 |
2,30 0,59 |
22:30:00 04.05.2026 |
60,27 18,70 |
150,04 64,52 |
231,88 153,86 |
|
||
|
AppLovin US03831W1080 |
475,00 460,00 |
462,11 483,44 |
15,00 3,26 |
22:30:00 04.05.2026 |
-29,68 -6,27 |
-177,19 -28,55 |
174,12 64,65 |
|
||
|
Archer Daniels Midland US0394831020 |
76,27 74,94 |
74,63 77,36 |
1,33 1,77 |
22:15:00 04.05.2026 |
6,96 10,34 |
13,58 22,38 |
26,52 55,54 |
|
||
|
Arista Networks US0404132054 |
172,62 172,70 |
172,34 179,00 |
-0,08 -0,05 |
22:15:00 04.05.2026 |
26,94 19,01 |
10,24 6,46 |
86,41 105,03 |
|
||
|
Arthur J. Gallagher US3635761097 |
207,03 208,11 |
205,85 210,96 |
-1,08 -0,52 |
22:15:00 04.05.2026 |
-37,56 -15,06 |
-50,22 -19,17 |
-108,88 -33,95 |
|
||
|
Assurant US04621X1081 |
229,12 231,51 |
226,76 232,42 |
-2,39 -1,03 |
22:15:00 04.05.2026 |
-5,43 -2,28 |
20,27 9,54 |
39,96 20,73 |
|
||
|
AT&T US00206R1023 |
26,10 26,12 |
25,83 26,14 |
-0,02 -0,08 |
22:15:00 04.05.2026 |
-0,46 -1,76 |
1,07 4,34 |
-1,95 -7,04 |
|
||
|
Atmos Energy US0495601058 |
187,77 188,54 |
186,67 189,56 |
-0,77 -0,41 |
22:15:00 04.05.2026 |
19,37 11,64 |
12,36 7,13 |
25,08 15,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.