S&P 500 Futures
|
7 484,25
|
18,25
|
0,24 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
152,44 151,60 |
151,75 153,45 |
0,84 0,55 |
02:04:00 23.05.2026 |
-17,28 -10,34 |
-18,31 -10,89 |
0,38 0,25 |
 |
||
|
A.O. Smith US8318652091 |
57,28 57,17 |
56,78 57,55 |
0,11 0,19 |
02:04:00 23.05.2026 |
-21,13 -27,16 |
-8,42 -12,93 |
-10,44 -15,55 |
|
||
|
Abbott Laboratories US0028241000 |
87,41 87,77 |
87,06 88,79 |
-0,36 -0,41 |
02:04:00 23.05.2026 |
-23,83 -21,24 |
-39,73 -31,01 |
-44,67 -33,57 |
|
||
|
AbbVie US00287Y1091 |
215,70 214,50 |
215,70 220,01 |
1,20 0,56 |
02:04:00 23.05.2026 |
-12,51 -5,56 |
-23,98 -10,15 |
30,50 16,78 |
|
||
|
Accenture IE00B4BNMY34 |
179,24 177,87 |
177,24 182,60 |
1,37 0,77 |
02:04:00 23.05.2026 |
-36,13 -16,78 |
-72,63 -28,84 |
-138,50 -43,59 |
|
||
|
Adobe US00724F1012 |
244,76 244,10 |
242,71 249,58 |
0,66 0,27 |
02:00:00 23.05.2026 |
-5,24 -2,03 |
-70,82 -21,85 |
-160,66 -38,80 |
|
||
|
AES US00130H1059 |
14,68 14,69 |
14,66 14,73 |
-0,01 -0,07 |
02:04:00 23.05.2026 |
-1,78 -10,78 |
0,98 7,13 |
4,60 45,41 |
|
||
|
Aflac US0010551028 |
117,86 117,81 |
117,28 118,37 |
0,05 0,04 |
02:04:00 23.05.2026 |
3,19 2,80 |
6,24 5,62 |
13,68 13,21 |
|
||
|
Agilent Technologies US00846U1016 |
114,96 114,79 |
113,76 116,17 |
0,17 0,15 |
02:04:00 23.05.2026 |
-9,12 -7,42 |
-37,47 -24,77 |
4,87 4,47 |
|
||
|
Air Products and Chemicals US0091581068 |
289,47 290,19 |
288,40 293,56 |
-0,72 -0,25 |
02:04:00 23.05.2026 |
8,01 2,85 |
31,82 12,36 |
19,52 7,24 |
|
||
|
Airbnb US0090661010 |
132,35 134,25 |
131,80 136,11 |
-1,90 -1,42 |
02:00:00 23.05.2026 |
7,66 5,99 |
21,29 18,63 |
8,03 6,30 |
|
||
|
Akamai US00971T1016 |
147,23 146,24 |
145,51 148,00 |
0,99 0,68 |
02:00:00 23.05.2026 |
49,38 52,44 |
54,54 61,27 |
67,13 87,84 |
|
||
|
Albemarle US0126531013 |
171,58 169,90 |
169,70 175,00 |
1,68 0,99 |
02:04:00 23.05.2026 |
1,79 1,06 |
53,39 45,70 |
113,77 201,58 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,37 47,85 |
47,73 48,51 |
0,52 1,09 |
02:04:00 23.05.2026 |
-5,81 -10,83 |
-3,05 -5,99 |
-20,73 -30,23 |
|
||
|
Align Technology US0162551016 |
163,61 163,04 |
161,28 165,48 |
0,57 0,35 |
02:00:00 23.05.2026 |
-26,64 -14,02 |
20,82 14,60 |
-8,53 -4,96 |
|
||
|
Allegion IE00BFRT3W74 |
130,43 130,70 |
128,93 131,00 |
-0,27 -0,21 |
02:04:00 23.05.2026 |
-32,89 -20,28 |
-33,62 -20,64 |
-12,71 -8,95 |
|
||
|
Alliant Energy US0188021085 |
73,95 73,28 |
73,08 74,07 |
0,67 0,91 |
02:00:00 23.05.2026 |
1,49 2,10 |
4,23 6,20 |
10,64 17,20 |
|
||
|
Allstate US0200021014 |
216,60 214,44 |
214,55 217,70 |
2,16 1,01 |
02:04:00 23.05.2026 |
15,61 7,56 |
7,66 3,57 |
16,67 8,12 |
|
||
|
Alphabet A US02079K3059 |
382,97 387,66 |
381,79 388,72 |
-4,69 -1,21 |
02:00:00 23.05.2026 |
73,93 23,47 |
89,25 29,78 |
220,35 130,72 |
|
||
|
Alphabet C US02079K1079 |
379,38 383,47 |
378,26 384,85 |
-4,09 -1,07 |
02:00:00 23.05.2026 |
70,00 22,23 |
85,25 28,45 |
214,84 126,33 |
|
||
|
Altria US02209S1033 |
73,90 73,71 |
73,49 74,15 |
0,19 0,26 |
02:04:00 23.05.2026 |
5,76 8,52 |
15,14 26,02 |
13,88 23,35 |
|
||
|
Amazon US0231351067 |
266,32 268,46 |
266,24 269,78 |
-2,14 -0,80 |
02:00:00 23.05.2026 |
54,90 26,13 |
44,32 20,08 |
63,89 31,77 |
|
||
|
AMD US0079031078 |
467,51 449,59 |
461,79 481,37 |
17,92 3,99 |
02:00:00 23.05.2026 |
247,43 123,62 |
243,80 119,64 |
335,52 299,41 |
|
||
|
Ameren US0236081024 |
111,29 109,84 |
109,81 111,55 |
1,45 1,32 |
02:04:00 23.05.2026 |
-1,36 -1,24 |
4,16 3,98 |
12,19 12,63 |
|
||
|
American Electric Power US0255371017 |
131,59 129,61 |
129,67 131,75 |
1,98 1,53 |
02:00:00 23.05.2026 |
-0,50 -0,39 |
8,03 6,65 |
25,94 25,20 |
|
||
|
American Express US0258161092 |
311,78 309,70 |
310,72 314,14 |
2,08 0,67 |
02:04:00 23.05.2026 |
-36,36 -10,50 |
-43,07 -12,20 |
23,82 8,33 |
|
||
|
American International Group US0268747849 |
77,05 78,62 |
76,88 78,50 |
-1,57 -2,00 |
02:04:00 23.05.2026 |
-2,41 -3,00 |
2,07 2,73 |
-4,60 -5,57 |
|
||
|
American Tower US03027X1000 |
183,85 183,78 |
181,68 185,04 |
0,07 0,04 |
02:04:00 23.05.2026 |
-3,29 -1,76 |
4,46 2,48 |
-29,71 -13,90 |
|
||
|
American Water Works US0304201033 |
125,20 123,88 |
123,47 125,63 |
1,32 1,07 |
02:04:00 23.05.2026 |
-7,01 -5,42 |
-10,38 -7,82 |
-21,12 -14,72 |
|
||
|
Ameriprise Financial US03076C1062 |
452,31 450,57 |
451,00 456,43 |
1,74 0,39 |
02:04:00 23.05.2026 |
-14,42 -3,06 |
9,71 2,17 |
-53,85 -10,54 |
|
||
|
Ametek US0311001004 |
224,52 223,17 |
221,73 225,30 |
1,35 0,60 |
02:04:00 23.05.2026 |
-8,80 -3,77 |
29,69 15,22 |
47,03 26,47 |
|
||
|
Amgen US0311621009 |
339,30 337,42 |
338,41 343,49 |
1,88 0,56 |
02:00:00 23.05.2026 |
-43,18 -11,52 |
-5,97 -1,77 |
60,23 22,20 |
|
||
|
Amphenol US0320951017 |
132,06 124,86 |
127,12 132,59 |
7,20 5,77 |
02:04:00 23.05.2026 |
-27,99 -18,53 |
-8,55 -6,50 |
37,36 43,60 |
|
||
|
Analog Devices US0326541051 |
397,07 384,21 |
387,01 400,70 |
12,86 3,35 |
02:00:00 23.05.2026 |
43,02 12,12 |
165,73 71,34 |
175,83 79,12 |
|
||
|
Aon IE00BLP1HW54 |
324,78 324,22 |
320,67 324,98 |
0,56 0,17 |
02:04:00 23.05.2026 |
-3,92 -1,21 |
-25,36 -7,32 |
-36,91 -10,31 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
38,80 38,34 |
37,85 39,16 |
0,46 1,20 |
02:00:00 23.05.2026 |
10,26 35,31 |
15,37 64,18 |
22,61 135,31 |
|
||
|
Apple US0378331005 |
308,82 304,99 |
305,85 311,40 |
3,83 1,26 |
02:00:00 23.05.2026 |
37,67 14,24 |
30,76 11,33 |
100,16 49,56 |
|
||
|
Applied Materials US0382221051 |
432,16 427,36 |
430,29 438,04 |
4,80 1,12 |
02:00:00 23.05.2026 |
51,47 13,71 |
202,85 90,55 |
264,62 163,11 |
|
||
|
AppLovin US03831W1080 |
481,68 485,89 |
476,00 494,00 |
-4,21 -0,87 |
02:00:00 23.05.2026 |
63,60 15,19 |
-37,98 -7,30 |
123,93 34,58 |
|
||
|
Archer Daniels Midland US0394831020 |
77,52 77,12 |
77,20 78,55 |
0,40 0,52 |
02:04:00 23.05.2026 |
9,67 14,25 |
18,92 32,27 |
29,25 60,56 |
|
||
|
Arista Networks US0404132054 |
154,03 148,59 |
149,10 154,38 |
5,44 3,66 |
02:04:00 23.05.2026 |
7,70 5,80 |
23,06 19,64 |
48,06 52,00 |
|
||
|
Arthur J. Gallagher US3635761097 |
204,75 207,41 |
203,25 207,41 |
-2,66 -1,28 |
02:04:00 23.05.2026 |
-12,90 -5,96 |
-47,80 -19,01 |
-133,92 -39,68 |
|
||
|
Assurant US04621X1081 |
254,82 255,70 |
254,25 256,01 |
-0,88 -0,34 |
02:04:00 23.05.2026 |
31,94 14,24 |
29,43 12,98 |
63,62 33,03 |
|
||
|
AT&T US00206R1023 |
25,26 25,34 |
25,20 25,42 |
-0,08 -0,32 |
02:04:00 23.05.2026 |
-3,05 -10,90 |
-1,00 -3,86 |
-2,54 -9,25 |
|
||
|
Atmos Energy US0495601058 |
177,81 177,46 |
176,31 178,42 |
0,35 0,20 |
02:04:00 23.05.2026 |
-4,97 -2,75 |
0,84 0,48 |
19,04 12,13 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.