S&P 500
|
6 836,17
|
3,41
|
0,05 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
171,82 174,61 |
170,59 174,50 |
-2,79 -1,60 |
22:15:00 13.02.2026 |
1,77 1,03 |
15,00 9,50 |
23,98 16,11 |
 |
||
|
A.O. Smith US8318652091 |
80,46 79,62 |
79,28 80,59 |
0,84 1,06 |
22:15:00 13.02.2026 |
13,85 20,87 |
8,89 12,46 |
14,97 22,94 |
|
||
|
Abbott Laboratories US0028241000 |
112,68 111,47 |
111,61 113,06 |
1,21 1,09 |
22:15:00 13.02.2026 |
-15,23 -11,82 |
-17,43 -13,30 |
-16,90 -12,95 |
|
||
|
AbbVie US00287Y1091 |
231,50 227,50 |
228,42 234,67 |
4,00 1,76 |
22:15:00 13.02.2026 |
-12,34 -5,29 |
22,25 11,20 |
27,89 14,45 |
|
||
|
Accenture IE00B4BNMY34 |
224,23 222,05 |
221,00 227,11 |
2,18 0,98 |
22:15:00 13.02.2026 |
-16,10 -6,53 |
-7,44 -3,13 |
-158,40 -40,74 |
|
||
|
Adobe US00724F1012 |
263,97 262,50 |
257,50 265,26 |
1,47 0,56 |
02:00:00 14.02.2026 |
-79,89 -23,70 |
-81,27 -24,01 |
-205,60 -44,43 |
|
||
|
AES US00130H1059 |
16,28 16,20 |
16,00 16,59 |
0,08 0,49 |
22:15:00 13.02.2026 |
2,37 16,84 |
3,53 27,34 |
6,35 62,93 |
|
||
|
Aflac US0010551028 |
114,91 115,88 |
114,50 116,08 |
-0,97 -0,84 |
22:15:00 13.02.2026 |
1,64 1,43 |
12,70 12,26 |
13,31 12,93 |
|
||
|
Agilent Technologies US00846U1016 |
125,81 124,88 |
125,14 127,25 |
0,93 0,74 |
22:15:00 13.02.2026 |
-22,62 -14,93 |
11,58 9,87 |
-9,18 -6,65 |
|
||
|
Air Products and Chemicals US0091581068 |
279,74 291,50 |
278,28 286,76 |
-11,76 -4,03 |
22:15:00 13.02.2026 |
31,59 12,08 |
3,87 1,34 |
-17,21 -5,55 |
|
||
|
Airbnb US0090661010 |
121,35 115,96 |
119,71 127,00 |
5,39 4,65 |
02:00:00 14.02.2026 |
-2,14 -1,76 |
-2,06 -1,69 |
-20,97 -14,92 |
|
||
|
Akamai US00971T1016 |
111,76 104,61 |
103,02 113,46 |
7,15 6,83 |
02:00:00 14.02.2026 |
4,70 5,22 |
22,83 31,72 |
-6,26 -6,19 |
|
||
|
Albemarle US0126531013 |
166,35 158,93 |
156,84 167,74 |
7,42 4,67 |
22:15:00 13.02.2026 |
65,11 59,02 |
97,45 124,97 |
98,83 129,02 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
52,49 50,40 |
51,05 53,33 |
2,09 4,15 |
22:15:00 13.02.2026 |
-0,02 -0,04 |
-19,93 -27,05 |
-41,47 -43,55 |
|
||
|
Align Technology US0162551016 |
186,77 183,86 |
183,44 188,54 |
2,91 1,58 |
02:00:00 14.02.2026 |
55,82 39,40 |
57,02 40,59 |
-7,83 -3,81 |
|
||
|
Allegion IE00BFRT3W74 |
179,50 178,20 |
177,57 180,14 |
1,30 0,73 |
22:15:00 13.02.2026 |
11,01 6,54 |
12,96 7,79 |
47,89 36,42 |
|
||
|
Alliant Energy US0188021085 |
71,19 69,68 |
69,66 71,37 |
1,51 2,17 |
02:00:00 14.02.2026 |
0,09 0,13 |
3,43 5,29 |
7,60 12,54 |
|
||
|
Allstate US0200021014 |
207,51 206,56 |
204,17 207,58 |
0,95 0,46 |
22:15:00 13.02.2026 |
-4,48 -2,14 |
-2,03 -0,98 |
15,40 8,13 |
|
||
|
Alphabet A US02079K3059 |
305,72 309,00 |
303,75 308,63 |
-3,28 -1,06 |
02:00:00 14.02.2026 |
24,25 8,46 |
107,62 52,93 |
127,35 69,36 |
|
||
|
Alphabet C US02079K1079 |
306,02 309,37 |
303,93 308,84 |
-3,35 -1,08 |
02:00:00 14.02.2026 |
23,90 8,32 |
107,17 52,49 |
125,90 67,90 |
|
||
|
Altria US02209S1033 |
67,25 67,01 |
66,41 67,76 |
0,24 0,36 |
22:15:00 13.02.2026 |
7,87 13,56 |
-0,09 -0,14 |
12,58 23,58 |
|
||
|
Amazon US0231351067 |
198,79 199,60 |
197,28 201,16 |
-0,81 -0,41 |
02:00:00 14.02.2026 |
-40,12 -16,43 |
-17,39 -7,85 |
-24,85 -10,85 |
|
||
|
AMD US0079031078 |
207,32 205,94 |
203,98 210,03 |
1,38 0,67 |
02:00:00 14.02.2026 |
-45,31 -17,50 |
38,63 22,08 |
101,86 91,17 |
|
||
|
Ameren US0236081024 |
110,97 109,34 |
109,15 111,23 |
1,63 1,49 |
22:15:00 13.02.2026 |
0,30 0,28 |
4,82 4,76 |
8,76 9,01 |
|
||
|
American Electric Power US0255371017 |
129,94 126,43 |
126,82 130,05 |
3,51 2,78 |
02:00:00 14.02.2026 |
-0,43 -0,35 |
10,26 9,16 |
19,90 19,44 |
|
||
|
American Express US0258161092 |
337,50 342,88 |
336,26 344,73 |
-5,38 -1,57 |
22:15:00 13.02.2026 |
-18,76 -5,03 |
50,80 16,75 |
47,61 15,54 |
|
||
|
American International Group US0268747849 |
78,27 78,80 |
76,93 78,88 |
-0,53 -0,67 |
22:15:00 13.02.2026 |
0,44 0,56 |
-0,04 -0,05 |
1,58 2,06 |
|
||
|
American Tower US03027X1000 |
192,10 188,19 |
188,41 192,20 |
3,91 2,08 |
22:15:00 13.02.2026 |
-2,87 -1,57 |
-24,14 -11,80 |
-9,04 -4,77 |
|
||
|
American Water Works US0304201033 |
133,50 128,37 |
127,85 133,68 |
5,13 4,00 |
22:15:00 13.02.2026 |
-6,08 -4,69 |
-18,40 -12,95 |
-1,33 -1,06 |
|
||
|
Ameriprise Financial US03076C1062 |
473,67 467,30 |
466,07 477,79 |
6,37 1,36 |
22:15:00 13.02.2026 |
15,42 3,28 |
-31,04 -6,00 |
-40,90 -7,76 |
|
||
|
Ametek US0311001004 |
229,76 228,69 |
227,68 230,87 |
1,07 0,47 |
22:15:00 13.02.2026 |
38,50 19,56 |
50,35 27,23 |
49,79 26,84 |
|
||
|
Amgen US0311621009 |
369,19 366,20 |
361,83 370,39 |
2,99 0,82 |
02:00:00 14.02.2026 |
30,30 9,01 |
81,60 28,63 |
71,52 24,24 |
|
||
|
Amphenol US0320951017 |
146,72 143,73 |
141,19 148,80 |
2,99 2,08 |
22:15:00 13.02.2026 |
2,12 1,49 |
32,19 28,78 |
74,31 106,57 |
|
||
|
Analog Devices US0326541051 |
337,10 331,36 |
328,50 337,93 |
5,74 1,73 |
02:00:00 14.02.2026 |
95,56 39,58 |
104,96 45,23 |
131,87 64,29 |
|
||
|
Aon IE00BLP1HW54 |
321,70 314,49 |
313,71 322,39 |
7,21 2,29 |
22:15:00 13.02.2026 |
-40,14 -11,46 |
-53,84 -14,80 |
-76,77 -19,85 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
27,92 26,92 |
26,84 27,99 |
1,00 3,71 |
02:00:00 14.02.2026 |
4,37 18,29 |
7,82 38,26 |
5,89 26,33 |
|
||
|
Apple US0378331005 |
255,78 261,73 |
255,45 262,17 |
-5,95 -2,27 |
02:00:00 14.02.2026 |
2,03 0,74 |
45,85 19,97 |
38,63 16,31 |
|
||
|
Applied Materials US0382221051 |
354,91 328,39 |
353,26 376,31 |
26,52 8,08 |
02:00:00 14.02.2026 |
109,15 47,31 |
151,43 80,36 |
158,99 87,89 |
|
||
|
AppLovin US03831W1080 |
390,55 366,91 |
359,00 391,85 |
23,64 6,44 |
02:00:00 14.02.2026 |
-128,05 -21,89 |
-10,19 -2,18 |
76,49 20,11 |
|
||
|
Archer Daniels Midland US0394831020 |
69,51 69,50 |
68,41 70,05 |
0,01 0,01 |
22:15:00 13.02.2026 |
11,55 20,00 |
10,74 18,34 |
24,08 53,25 |
|
||
|
Arista Networks US0404132054 |
141,59 135,12 |
138,59 148,74 |
6,47 4,79 |
22:15:00 13.02.2026 |
5,68 4,21 |
-0,59 -0,42 |
31,02 28,29 |
|
||
|
Arthur J. Gallagher US3635761097 |
208,45 204,79 |
203,04 211,95 |
3,66 1,79 |
22:15:00 13.02.2026 |
-50,55 -19,76 |
-85,34 -29,36 |
-119,30 -36,75 |
|
||
|
Assurant US04621X1081 |
217,48 214,48 |
212,14 218,25 |
3,00 1,40 |
22:15:00 13.02.2026 |
-10,47 -4,62 |
6,59 3,15 |
8,66 4,18 |
|
||
|
AT&T US00206R1023 |
28,69 28,80 |
28,41 28,84 |
-0,11 -0,38 |
22:15:00 13.02.2026 |
2,82 10,99 |
-0,01 -0,04 |
3,11 12,26 |
|
||
|
Atmos Energy US0495601058 |
179,25 177,77 |
177,00 179,94 |
1,48 0,83 |
22:15:00 13.02.2026 |
-1,86 -1,05 |
10,25 6,19 |
29,63 20,25 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.