S&P 500 Futures
|
6 953,00
|
-6,75
|
-0,10 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,54 166,46 |
165,00 167,26 |
-0,92 -0,55 |
02:04:00 26.02.2026 |
-3,22 -1,90 |
7,62 4,80 |
20,86 14,34 |
 |
||
|
A.O. Smith US8318652091 |
76,30 77,20 |
75,14 77,21 |
-0,90 -1,17 |
02:04:00 26.02.2026 |
12,67 19,77 |
3,16 4,29 |
10,54 15,91 |
|
||
|
Abbott Laboratories US0028241000 |
114,76 114,58 |
114,36 116,02 |
0,18 0,16 |
02:04:00 26.02.2026 |
-11,90 -9,36 |
-17,30 -13,05 |
-19,66 -14,57 |
|
||
|
AbbVie US00287Y1091 |
226,92 228,44 |
226,51 232,53 |
-1,52 -0,67 |
02:04:00 26.02.2026 |
-0,03 -0,01 |
18,88 8,96 |
25,40 12,45 |
|
||
|
Accenture IE00B4BNMY34 |
191,50 196,73 |
188,83 196,61 |
-5,23 -2,66 |
02:04:00 26.02.2026 |
-42,44 -17,42 |
-58,04 -22,39 |
-162,73 -44,72 |
|
||
|
Adobe US00724F1012 |
257,81 255,17 |
250,85 257,99 |
2,64 1,03 |
02:00:00 26.02.2026 |
-72,05 -22,61 |
-115,41 -31,87 |
-197,74 -44,49 |
|
||
|
AES US00130H1059 |
16,37 16,27 |
16,26 16,47 |
0,10 0,61 |
02:04:00 26.02.2026 |
2,38 17,15 |
2,77 20,53 |
5,54 51,68 |
|
||
|
Aflac US0010551028 |
112,44 112,46 |
111,43 112,99 |
-0,02 -0,02 |
02:04:00 26.02.2026 |
1,97 1,78 |
3,89 3,59 |
8,26 7,94 |
|
||
|
Agilent Technologies US00846U1016 |
124,72 124,40 |
123,56 125,59 |
0,32 0,26 |
02:04:00 26.02.2026 |
-29,40 -19,14 |
2,57 2,11 |
-11,08 -8,19 |
|
||
|
Air Products and Chemicals US0091581068 |
280,30 279,47 |
276,68 282,82 |
0,83 0,30 |
02:04:00 26.02.2026 |
26,67 10,39 |
-16,05 -5,36 |
-26,14 -8,45 |
|
||
|
Airbnb US0090661010 |
132,02 125,66 |
126,40 132,12 |
6,36 5,06 |
02:00:00 26.02.2026 |
8,55 7,47 |
-6,96 -5,36 |
-21,86 -15,09 |
|
||
|
Akamai US00971T1016 |
100,04 100,13 |
97,87 101,28 |
-0,09 -0,09 |
02:00:00 26.02.2026 |
10,42 11,80 |
21,12 27,20 |
21,11 27,19 |
|
||
|
Albemarle US0126531013 |
195,87 186,83 |
195,31 205,50 |
9,04 4,84 |
02:04:00 26.02.2026 |
61,64 53,19 |
96,18 118,24 |
96,49 119,08 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
54,06 53,72 |
52,55 54,16 |
0,34 0,63 |
02:04:00 26.02.2026 |
2,53 4,94 |
-27,18 -33,58 |
-43,43 -44,69 |
|
||
|
Align Technology US0162551016 |
188,05 185,53 |
185,00 188,23 |
2,52 1,36 |
02:00:00 26.02.2026 |
37,63 26,20 |
31,69 21,19 |
-9,46 -4,96 |
|
||
|
Allegion IE00BFRT3W74 |
155,63 158,86 |
153,79 158,93 |
-3,23 -2,03 |
02:04:00 26.02.2026 |
-3,62 -2,23 |
-13,57 -7,88 |
30,74 24,03 |
|
||
|
Alliant Energy US0188021085 |
71,26 71,63 |
70,37 72,19 |
-0,37 -0,52 |
02:00:00 26.02.2026 |
3,50 5,12 |
4,94 7,38 |
8,06 12,62 |
|
||
|
Allstate US0200021014 |
209,33 209,82 |
206,96 210,90 |
-0,49 -0,23 |
02:04:00 26.02.2026 |
-6,21 -2,92 |
0,64 0,31 |
17,41 9,22 |
|
||
|
Alphabet A US02079K3059 |
312,90 310,90 |
309,44 313,64 |
2,00 0,64 |
02:00:00 26.02.2026 |
-7,09 -2,23 |
105,40 51,14 |
132,24 73,77 |
|
||
|
Alphabet C US02079K1079 |
313,03 310,92 |
309,38 313,61 |
2,11 0,68 |
02:00:00 26.02.2026 |
-6,78 -2,13 |
104,97 50,78 |
130,50 72,02 |
|
||
|
Altria US02209S1033 |
69,70 69,25 |
68,35 69,98 |
0,45 0,65 |
02:04:00 26.02.2026 |
11,65 20,32 |
1,31 1,94 |
13,73 24,85 |
|
||
|
Amazon US0231351067 |
210,64 208,56 |
208,93 211,59 |
2,08 1,00 |
02:00:00 26.02.2026 |
-21,01 -9,28 |
-23,57 -10,30 |
-7,44 -3,50 |
|
||
|
AMD US0079031078 |
210,86 213,84 |
210,35 216,70 |
-2,98 -1,39 |
02:00:00 26.02.2026 |
-18,45 -8,58 |
28,84 17,19 |
88,49 81,85 |
|
||
|
Ameren US0236081024 |
111,44 111,27 |
109,65 111,69 |
0,17 0,15 |
02:04:00 26.02.2026 |
6,37 6,08 |
9,21 9,03 |
12,32 12,46 |
|
||
|
American Electric Power US0255371017 |
132,46 132,39 |
130,31 132,73 |
0,07 0,05 |
02:00:00 26.02.2026 |
9,99 8,19 |
18,01 15,80 |
25,74 24,22 |
|
||
|
American Express US0258161092 |
327,09 320,48 |
322,50 329,00 |
6,61 2,06 |
02:04:00 26.02.2026 |
-34,69 -9,75 |
2,08 0,65 |
25,71 8,70 |
|
||
|
American International Group US0268747849 |
80,15 79,84 |
78,98 80,41 |
0,31 0,39 |
02:04:00 26.02.2026 |
4,87 6,48 |
-3,40 -4,08 |
1,41 1,79 |
|
||
|
American Tower US03027X1000 |
182,48 190,19 |
182,29 191,60 |
-7,71 -4,05 |
02:04:00 26.02.2026 |
10,48 5,84 |
-21,83 -10,30 |
-1,95 -1,02 |
|
||
|
American Water Works US0304201033 |
134,22 134,08 |
131,42 134,32 |
0,14 0,10 |
02:04:00 26.02.2026 |
1,41 1,07 |
-13,28 -9,08 |
-0,67 -0,50 |
|
||
|
Ameriprise Financial US03076C1062 |
478,25 466,24 |
466,67 478,90 |
12,01 2,58 |
02:04:00 26.02.2026 |
7,73 1,73 |
-63,14 -12,21 |
-77,25 -14,55 |
|
||
|
Ametek US0311001004 |
233,02 236,84 |
232,42 237,38 |
-3,82 -1,61 |
02:04:00 26.02.2026 |
36,23 18,56 |
44,50 23,80 |
45,67 24,58 |
|
||
|
Amgen US0311621009 |
384,33 382,87 |
381,00 387,49 |
1,46 0,38 |
02:00:00 26.02.2026 |
45,12 13,50 |
85,70 29,18 |
69,70 22,50 |
|
||
|
Amphenol US0320951017 |
152,64 151,50 |
149,20 154,00 |
1,14 0,75 |
02:04:00 26.02.2026 |
9,94 7,21 |
38,46 35,17 |
80,69 120,20 |
|
||
|
Analog Devices US0326541051 |
360,80 356,09 |
358,67 363,09 |
4,71 1,32 |
02:00:00 26.02.2026 |
115,75 48,35 |
102,95 40,82 |
118,16 49,86 |
|
||
|
Aon IE00BLP1HW54 |
324,66 319,33 |
318,31 325,03 |
5,33 1,67 |
02:04:00 26.02.2026 |
-29,39 -8,53 |
-59,79 -15,94 |
-76,87 -19,60 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
27,84 28,62 |
27,73 28,70 |
-0,78 -2,73 |
02:00:00 26.02.2026 |
4,31 17,66 |
7,08 32,72 |
5,85 25,58 |
|
||
|
Apple US0378331005 |
274,23 272,14 |
271,05 274,94 |
2,09 0,77 |
02:00:00 26.02.2026 |
-9,74 -3,53 |
38,42 16,87 |
19,08 7,72 |
|
||
|
Applied Materials US0382221051 |
394,95 377,93 |
384,00 395,95 |
17,02 4,50 |
02:00:00 26.02.2026 |
142,64 61,77 |
211,06 129,89 |
204,98 121,60 |
|
||
|
AppLovin US03831W1080 |
421,63 393,22 |
391,72 427,18 |
28,41 7,22 |
02:00:00 26.02.2026 |
-179,18 -32,01 |
-61,06 -13,82 |
-29,83 -7,27 |
|
||
|
Archer Daniels Midland US0394831020 |
67,45 68,02 |
65,90 68,52 |
-0,57 -0,84 |
02:04:00 26.02.2026 |
9,04 15,41 |
4,77 7,58 |
19,29 39,86 |
|
||
|
Arista Networks US0404132054 |
132,89 128,77 |
128,75 133,74 |
4,12 3,20 |
02:04:00 26.02.2026 |
5,26 4,31 |
-5,82 -4,37 |
34,74 37,48 |
|
||
|
Arthur J. Gallagher US3635761097 |
218,13 215,98 |
213,79 218,30 |
2,15 1,00 |
02:04:00 26.02.2026 |
-33,88 -13,65 |
-88,84 -29,30 |
-114,16 -34,75 |
|
||
|
Assurant US04621X1081 |
224,13 222,85 |
221,13 224,64 |
1,28 0,57 |
02:04:00 26.02.2026 |
-7,60 -3,36 |
2,50 1,16 |
15,62 7,70 |
|
||
|
AT&T US00206R1023 |
27,87 28,35 |
27,71 28,29 |
-0,48 -1,69 |
02:04:00 26.02.2026 |
2,90 11,32 |
-0,25 -0,87 |
1,78 6,66 |
|
||
|
Atmos Energy US0495601058 |
182,06 182,02 |
180,19 182,40 |
0,04 0,02 |
02:04:00 26.02.2026 |
7,16 4,10 |
13,51 8,03 |
31,48 20,95 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.