S&P 500
|
7 404,69
|
-8,49
|
-0,11 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
182,72 178,23 |
179,43 183,45 |
4,49 2,52 |
16:26:16 28.07.2026 |
23,60 16,17 |
6,91 4,25 |
18,32 12,11 |
 |
||
|
A.O. Smith US8318652091 |
63,98 62,44 |
63,00 64,28 |
1,54 2,47 |
16:26:34 28.07.2026 |
-4,89 -7,60 |
-12,97 -17,90 |
-12,57 -17,44 |
|
||
|
Abbott Laboratories US0028241000 |
109,16 104,49 |
106,40 109,25 |
4,67 4,47 |
16:27:00 28.07.2026 |
9,62 10,56 |
-6,67 -6,21 |
-25,79 -20,38 |
|
||
|
AbbVie US00287Y1091 |
266,36 256,91 |
261,76 266,57 |
9,45 3,68 |
16:25:04 28.07.2026 |
58,21 29,29 |
37,66 17,18 |
66,64 35,02 |
|
||
|
Accenture IE00B4BNMY34 |
165,73 154,06 |
157,49 166,03 |
11,67 7,57 |
16:26:53 28.07.2026 |
-39,62 -22,21 |
-142,33 -50,64 |
-144,41 -51,00 |
|
||
|
Adobe US00724F1012 |
250,63 237,75 |
242,26 250,72 |
12,88 5,42 |
16:26:59 28.07.2026 |
-33,27 -13,56 |
-88,90 -29,53 |
-158,57 -42,77 |
|
||
|
AES US00130H1059 |
14,84 14,83 |
14,84 14,85 |
0,01 0,07 |
16:26:21 28.07.2026 |
0,34 2,35 |
0,58 4,07 |
1,03 7,46 |
|
||
|
Aflac US0010551028 |
129,29 126,56 |
127,64 129,39 |
2,73 2,16 |
16:26:24 28.07.2026 |
9,72 8,48 |
17,25 16,11 |
20,97 20,29 |
|
||
|
Agilent Technologies US00846U1016 |
141,47 137,89 |
139,51 142,27 |
3,58 2,60 |
16:25:54 28.07.2026 |
24,19 20,93 |
4,69 3,47 |
19,56 16,28 |
|
||
|
Air Products and Chemicals US0091581068 |
297,42 292,58 |
292,82 297,93 |
4,84 1,65 |
16:26:59 28.07.2026 |
-7,47 -2,48 |
32,94 12,60 |
-4,95 -1,65 |
|
||
|
Airbnb US0090661010 |
151,03 146,86 |
148,09 151,06 |
4,17 2,84 |
16:26:59 28.07.2026 |
-5,25 -3,68 |
5,42 4,10 |
-3,74 -2,65 |
|
||
|
Akamai US00971T1016 |
108,26 112,85 |
108,00 112,00 |
-4,59 -4,07 |
16:26:35 28.07.2026 |
22,12 23,22 |
22,29 23,44 |
36,62 45,35 |
|
||
|
Albemarle US0126531013 |
112,94 116,18 |
112,00 115,64 |
-3,24 -2,79 |
16:27:01 28.07.2026 |
-71,42 -37,92 |
-72,60 -38,31 |
33,17 39,61 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,81 51,39 |
51,96 53,91 |
2,42 4,71 |
16:25:41 28.07.2026 |
2,72 5,74 |
-9,57 -16,03 |
-32,07 -39,02 |
|
||
|
Align Technology US0162551016 |
173,18 168,05 |
169,93 173,18 |
5,13 3,05 |
16:26:36 28.07.2026 |
-21,37 -11,27 |
-0,49 -0,29 |
-37,32 -18,16 |
|
||
|
Allegion IE00BFRT3W74 |
163,33 158,14 |
159,68 164,23 |
5,19 3,28 |
16:26:34 28.07.2026 |
8,47 5,80 |
-12,23 -7,33 |
-10,82 -6,54 |
|
||
|
Alliant Energy US0188021085 |
75,04 73,93 |
74,59 75,30 |
1,11 1,50 |
16:27:00 28.07.2026 |
2,11 2,92 |
7,59 11,36 |
9,48 14,60 |
|
||
|
Allstate US0200021014 |
269,47 261,27 |
263,25 269,58 |
8,20 3,14 |
16:26:45 28.07.2026 |
41,64 19,56 |
60,87 31,43 |
58,82 30,06 |
|
||
|
Alphabet A US02079K3059 |
327,54 326,56 |
324,44 330,26 |
0,98 0,30 |
16:27:00 28.07.2026 |
-26,71 -7,76 |
-10,24 -3,12 |
124,51 64,45 |
|
||
|
Alphabet C US02079K1079 |
327,43 326,57 |
324,54 330,10 |
0,86 0,26 |
16:27:00 28.07.2026 |
-23,98 -7,01 |
-10,09 -3,07 |
124,26 64,03 |
|
||
|
Altria US02209S1033 |
76,78 72,89 |
74,06 76,95 |
3,89 5,34 |
16:27:00 28.07.2026 |
5,20 7,78 |
10,17 16,43 |
12,24 20,45 |
|
||
|
Amazon US0231351067 |
229,91 231,39 |
229,27 233,11 |
-1,48 -0,64 |
16:27:00 28.07.2026 |
-30,33 -11,49 |
-5,50 -2,30 |
2,22 0,96 |
|
||
|
AMD US0079031078 |
447,73 494,95 |
442,28 472,75 |
-47,22 -9,54 |
16:27:01 28.07.2026 |
191,88 55,17 |
280,01 107,83 |
373,22 224,20 |
|
||
|
Ameren US0236081024 |
114,41 112,11 |
113,10 114,57 |
2,30 2,05 |
16:26:32 28.07.2026 |
2,15 1,93 |
10,95 10,70 |
13,17 13,16 |
|
||
|
American Electric Power US0255371017 |
135,50 133,59 |
134,12 135,99 |
1,91 1,43 |
16:27:00 28.07.2026 |
0,19 0,14 |
18,29 15,68 |
25,13 22,89 |
|
||
|
American Express US0258161092 |
335,26 335,39 |
331,93 335,97 |
-0,13 -0,04 |
16:26:56 28.07.2026 |
26,76 8,52 |
-20,85 -5,76 |
29,23 9,38 |
|
||
|
American International Group US0268747849 |
80,72 79,16 |
79,59 80,92 |
1,56 1,97 |
16:27:00 28.07.2026 |
3,02 4,02 |
5,84 8,08 |
-1,94 -2,42 |
|
||
|
American Tower US03027X1000 |
176,74 166,74 |
169,54 178,58 |
10,00 6,00 |
16:27:00 28.07.2026 |
-13,56 -7,61 |
-14,10 -7,89 |
-65,22 -28,37 |
|
||
|
American Water Works US0304201033 |
140,12 134,56 |
136,01 140,28 |
5,56 4,13 |
16:26:00 28.07.2026 |
1,99 1,50 |
4,70 3,62 |
-5,91 -4,21 |
|
||
|
Ameriprise Financial US03076C1062 |
545,00 538,01 |
538,00 546,38 |
6,99 1,30 |
16:20:49 28.07.2026 |
55,99 12,06 |
23,51 4,73 |
-0,95 -0,18 |
|
||
|
Ametek US0311001004 |
242,73 243,12 |
240,27 244,07 |
-0,39 -0,16 |
16:24:36 28.07.2026 |
8,19 3,52 |
20,40 9,24 |
61,05 33,90 |
|
||
|
Amgen US0311621009 |
397,17 376,26 |
383,34 397,89 |
20,91 5,56 |
16:26:56 28.07.2026 |
26,95 7,82 |
26,75 7,76 |
64,92 21,18 |
|
||
|
Amphenol US0320951017 |
140,10 149,28 |
139,69 145,49 |
-9,18 -6,15 |
16:26:49 28.07.2026 |
7,72 5,16 |
6,44 4,27 |
52,41 49,90 |
|
||
|
Analog Devices US0326541051 |
367,63 371,89 |
363,15 369,43 |
-4,26 -1,15 |
16:27:00 28.07.2026 |
-19,37 -4,85 |
74,60 24,41 |
152,38 66,89 |
|
||
|
Aon IE00BLP1HW54 |
378,70 367,17 |
370,00 379,09 |
11,53 3,14 |
16:26:42 28.07.2026 |
34,64 10,79 |
17,09 5,05 |
-17,11 -4,59 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
35,00 34,74 |
34,58 35,32 |
0,26 0,75 |
16:26:34 28.07.2026 |
-1,31 -3,47 |
10,62 41,16 |
17,32 90,68 |
|
||
|
Apple US0378331005 |
337,52 336,91 |
335,60 342,89 |
0,61 0,18 |
16:27:01 28.07.2026 |
50,60 18,67 |
73,62 29,68 |
107,78 50,39 |
|
||
|
Applied Materials US0382221051 |
472,19 516,89 |
467,29 494,98 |
-44,70 -8,65 |
16:27:00 28.07.2026 |
145,76 34,95 |
240,42 74,58 |
377,11 203,09 |
|
||
|
AppLovin US03831W1080 |
401,87 412,73 |
395,53 418,00 |
-10,86 -2,63 |
16:26:59 28.07.2026 |
-49,43 -11,03 |
-125,55 -23,94 |
34,72 9,53 |
|
||
|
Archer Daniels Midland US0394831020 |
84,15 83,19 |
82,38 84,34 |
0,96 1,15 |
16:27:00 28.07.2026 |
17,12 24,73 |
18,84 27,91 |
31,00 56,01 |
|
||
|
Arista Networks US0404132054 |
161,50 170,76 |
159,50 165,80 |
-9,26 -5,42 |
16:26:56 28.07.2026 |
-0,30 -0,17 |
40,27 29,54 |
62,33 54,54 |
|
||
|
Arthur J. Gallagher US3635761097 |
261,35 253,36 |
255,49 261,79 |
7,99 3,15 |
16:27:00 28.07.2026 |
26,83 12,46 |
-11,00 -4,34 |
-72,93 -23,14 |
|
||
|
Assurant US04621X1081 |
279,99 276,87 |
277,29 280,91 |
3,12 1,13 |
16:17:48 28.07.2026 |
44,00 19,15 |
40,41 17,31 |
87,52 46,98 |
|
||
|
AT&T US00206R1023 |
25,23 24,42 |
24,76 25,32 |
0,81 3,32 |
16:27:01 28.07.2026 |
-3,24 -12,37 |
-0,63 -2,67 |
-5,04 -18,00 |
|
||
|
Atmos Energy US0495601058 |
182,11 178,22 |
179,56 182,40 |
3,89 2,18 |
16:26:52 28.07.2026 |
-7,41 -4,00 |
12,70 7,68 |
21,20 13,52 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.