S&P 500
|
7 805,45
|
-1,79
|
-0,02 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,77 160,89 |
159,71 162,96 |
1,88 1,17 |
02:04:00 14.10.2026 |
6,06 3,85 |
13,26 8,82 |
14,83 9,97 |
 |
||
|
A.O. Smith US8318652091 |
57,89 56,60 |
56,86 57,93 |
1,29 2,28 |
02:04:00 14.10.2026 |
-3,88 -6,42 |
-9,36 -14,20 |
-11,19 -16,52 |
|
||
|
Abbott Laboratories US0028241000 |
102,61 101,82 |
100,74 103,43 |
0,79 0,78 |
02:04:00 14.10.2026 |
4,56 4,85 |
-1,81 -1,80 |
-34,08 -25,71 |
|
||
|
AbbVie US00287Y1091 |
274,36 281,12 |
273,73 283,43 |
-6,76 -2,40 |
02:04:00 14.10.2026 |
24,34 9,81 |
64,48 31,01 |
41,92 18,19 |
|
||
|
Accenture IE00B4BNMY34 |
213,56 214,87 |
212,71 218,51 |
-1,31 -0,61 |
02:04:00 14.10.2026 |
73,13 54,08 |
28,83 16,06 |
-32,58 -13,52 |
|
||
|
Adobe US00724F1012 |
236,28 238,14 |
235,19 241,47 |
-1,86 -0,78 |
02:00:00 14.10.2026 |
17,41 7,78 |
15,70 6,97 |
-96,46 -28,58 |
|
||
|
AES US00130H1059 |
14,99 14,98 |
14,96 14,99 |
0,01 0,07 |
02:04:00 14.10.2026 |
0,15 1,01 |
0,54 3,75 |
0,86 6,11 |
|
||
|
Aflac US0010551028 |
116,44 115,89 |
115,60 117,15 |
0,55 0,47 |
02:04:00 14.10.2026 |
-6,97 -5,72 |
4,24 3,83 |
3,99 3,60 |
|
||
|
Agilent Technologies US00846U1016 |
171,60 171,33 |
169,94 172,71 |
0,27 0,16 |
02:04:00 14.10.2026 |
33,88 25,23 |
53,11 46,16 |
31,55 23,09 |
|
||
|
Air Products and Chemicals US0091581068 |
288,96 283,87 |
284,58 290,16 |
5,09 1,79 |
02:04:00 14.10.2026 |
-21,15 -7,06 |
-20,33 -6,81 |
21,30 8,29 |
|
||
|
Airbnb US0090661010 |
165,58 163,50 |
162,81 165,79 |
2,08 1,27 |
02:00:00 14.10.2026 |
14,61 9,83 |
34,27 26,57 |
45,04 38,11 |
|
||
|
Akamai US00971T1016 |
99,93 101,65 |
98,35 103,00 |
-1,72 -1,69 |
02:00:00 14.10.2026 |
-25,29 -20,04 |
9,55 10,45 |
27,66 37,77 |
|
||
|
Albemarle US0126531013 |
97,65 98,51 |
96,10 98,51 |
-0,86 -0,87 |
02:04:00 14.10.2026 |
-23,95 -19,00 |
-71,54 -41,20 |
12,24 13,62 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
43,82 44,12 |
43,51 45,20 |
-0,30 -0,68 |
02:04:00 14.10.2026 |
-2,28 -4,76 |
2,99 7,02 |
-28,32 -38,31 |
|
||
|
Align Technology US0162551016 |
143,54 140,42 |
140,35 143,62 |
3,12 2,22 |
02:00:00 14.10.2026 |
-38,42 -21,41 |
-32,11 -18,55 |
15,24 12,12 |
|
||
|
Allegion IE00BFRT3W74 |
153,17 150,04 |
150,43 153,44 |
3,13 2,09 |
02:04:00 14.10.2026 |
13,36 9,78 |
5,18 3,58 |
-23,30 -13,45 |
|
||
|
Alliant Energy US0188021085 |
66,96 66,46 |
65,67 67,09 |
0,50 0,75 |
02:00:00 14.10.2026 |
-10,90 -14,27 |
-7,60 -10,40 |
-2,25 -3,32 |
|
||
|
Allstate US0200021014 |
236,40 232,60 |
232,70 237,11 |
3,80 1,63 |
02:04:00 14.10.2026 |
-20,98 -8,34 |
19,64 9,31 |
24,96 12,14 |
|
||
|
Alphabet A US02079K3059 |
353,78 352,72 |
351,60 358,54 |
1,06 0,30 |
02:00:00 14.10.2026 |
-8,89 -2,49 |
31,05 9,79 |
111,72 47,22 |
|
||
|
Alphabet C US02079K1079 |
349,52 348,97 |
347,62 354,50 |
0,55 0,16 |
02:00:00 14.10.2026 |
-10,17 -2,86 |
29,14 9,23 |
107,37 45,21 |
|
||
|
Altria US02209S1033 |
71,56 71,66 |
71,20 72,32 |
-0,10 -0,14 |
02:04:00 14.10.2026 |
-0,37 -0,52 |
4,04 6,00 |
4,88 7,33 |
|
||
|
Amazon US0231351067 |
258,58 259,53 |
258,43 262,84 |
-0,95 -0,37 |
02:00:00 14.10.2026 |
8,72 3,55 |
15,68 6,58 |
37,69 17,42 |
|
||
|
AMD US0079031078 |
605,53 594,24 |
570,74 606,17 |
11,29 1,90 |
02:00:00 14.10.2026 |
62,79 11,25 |
375,64 153,30 |
405,78 188,82 |
|
||
|
Ameren US0236081024 |
104,32 103,24 |
102,20 104,54 |
1,08 1,05 |
02:04:00 14.10.2026 |
-11,10 -9,83 |
-11,61 -10,23 |
-1,83 -1,77 |
|
||
|
American Electric Power US0255371017 |
125,65 124,23 |
123,00 125,90 |
1,42 1,14 |
02:00:00 14.10.2026 |
-13,11 -9,68 |
-13,98 -10,26 |
5,28 4,51 |
|
||
|
American Express US0258161092 |
309,84 311,53 |
308,09 314,00 |
-1,69 -0,54 |
02:04:00 14.10.2026 |
-42,48 -12,12 |
-5,40 -1,72 |
-8,16 -2,58 |
|
||
|
American International Group US0268747849 |
77,65 77,70 |
77,49 78,36 |
-0,05 -0,06 |
02:04:00 14.10.2026 |
-2,12 -2,68 |
0,18 0,23 |
-4,25 -5,23 |
|
||
|
American Tower US03027X1000 |
179,43 182,56 |
179,37 184,55 |
-3,13 -1,71 |
02:04:00 14.10.2026 |
-1,86 -1,10 |
-12,56 -7,01 |
-19,95 -10,69 |
|
||
|
American Water Works US0304201033 |
130,05 129,55 |
128,25 130,62 |
0,50 0,39 |
02:04:00 14.10.2026 |
-2,51 -1,92 |
-9,04 -6,59 |
-14,80 -10,35 |
|
||
|
Ameriprise Financial US03076C1062 |
493,32 500,02 |
490,55 502,51 |
-6,70 -1,34 |
02:04:00 14.10.2026 |
-7,68 -1,52 |
52,74 11,82 |
19,65 4,10 |
|
||
|
Ametek US0311001004 |
250,48 249,89 |
247,31 251,24 |
0,59 0,24 |
02:04:00 14.10.2026 |
13,54 5,79 |
12,61 5,37 |
68,24 38,06 |
|
||
|
Amgen US0311621009 |
412,84 417,57 |
411,08 420,35 |
-4,73 -1,13 |
02:00:00 14.10.2026 |
44,05 12,12 |
56,42 16,07 |
117,31 40,43 |
|
||
|
Amphenol US0320951017 |
85,89 86,19 |
83,75 86,13 |
-0,30 -0,35 |
02:04:00 14.10.2026 |
5,79 7,28 |
14,95 21,24 |
24,47 40,21 |
|
||
|
Analog Devices US0326541051 |
414,70 406,25 |
400,85 415,17 |
8,46 2,08 |
02:00:00 14.10.2026 |
10,28 2,60 |
55,79 15,93 |
180,61 80,16 |
|
||
|
Aon IE00BLP1HW54 |
274,71 274,78 |
272,65 277,59 |
-0,07 -0,03 |
02:04:00 14.10.2026 |
-79,82 -22,36 |
-35,45 -11,34 |
-83,03 -23,05 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
48,01 46,84 |
46,99 48,08 |
1,17 2,50 |
02:00:00 14.10.2026 |
12,03 35,97 |
6,84 17,71 |
23,53 107,25 |
|
||
|
Apple US0378331005 |
341,27 340,97 |
340,75 348,13 |
0,30 0,09 |
02:00:00 14.10.2026 |
25,10 7,96 |
79,94 30,69 |
95,15 38,79 |
|
||
|
Applied Materials US0382221051 |
464,24 497,53 |
453,00 485,16 |
-33,29 -6,69 |
02:00:00 14.10.2026 |
-92,93 -15,42 |
110,08 27,56 |
299,62 142,71 |
|
||
|
AppLovin US03831W1080 |
272,28 270,87 |
267,00 276,69 |
1,41 0,52 |
02:00:00 14.10.2026 |
-226,86 -44,75 |
-111,26 -28,43 |
-289,77 -50,85 |
|
||
|
Archer Daniels Midland US0394831020 |
83,20 80,42 |
80,60 83,26 |
2,78 3,46 |
02:04:00 14.10.2026 |
2,04 2,54 |
12,72 18,24 |
21,61 35,52 |
|
||
|
Arista Networks US0404132054 |
204,52 210,88 |
197,87 205,20 |
-6,36 -3,02 |
02:04:00 14.10.2026 |
24,01 12,84 |
63,62 43,18 |
56,87 36,90 |
|
||
|
Arthur J. Gallagher US3635761097 |
232,90 233,92 |
232,38 235,17 |
-1,02 -0,44 |
02:04:00 14.10.2026 |
-19,04 -7,52 |
20,50 9,60 |
-67,69 -22,43 |
|
||
|
Assurant US04621X1081 |
270,99 268,63 |
268,66 271,24 |
2,36 0,88 |
02:04:00 14.10.2026 |
-6,03 -2,16 |
53,46 24,37 |
55,49 25,53 |
|
||
|
AT&T US00206R1023 |
22,85 22,49 |
22,25 23,01 |
0,36 1,60 |
02:04:00 14.10.2026 |
3,74 17,70 |
-1,59 -6,01 |
-1,00 -3,87 |
|
||
|
Atmos Energy US0495601058 |
163,47 162,38 |
160,92 164,03 |
1,09 0,67 |
02:04:00 14.10.2026 |
-15,54 -8,82 |
-29,70 -15,60 |
-15,82 -8,96 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.