S&P 500

7 394,30
127,31
1,75 %
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
157,91
156,85
155,21
159,27
1,06
0,68
02:04:00
12.06.2026
2,22
1,46
-11,24
-6,81
9,62
6,67
3M
A.O. Smith
US8318652091
58,66
57,22
57,18
58,99
1,44
2,52
02:04:00
12.06.2026
-13,13
-18,63
-9,10
-13,70
-7,50
-11,57
A.O. Smith
Abbott Laboratories
US0028241000
89,65
89,17
88,83
90,34
0,48
0,54
02:04:00
12.06.2026
-22,15
-19,66
-30,75
-25,36
-42,90
-32,16
Abbott Laboratories
AbbVie
US00287Y1091
224,77
224,95
224,08
227,55
-0,18
-0,08
02:04:00
12.06.2026
-4,38
-1,93
0,08
0,04
33,91
17,93
AbbVie
Accenture
IE00B4BNMY34
167,52
170,50
163,70
170,71
-2,98
-1,75
02:04:00
12.06.2026
-34,93
-16,68
-95,10
-35,28
-142,19
-44,91
Accenture
Adobe
US00724F1012
218,80
233,38
218,10
232,49
-14,58
-6,25
02:00:00
12.06.2026
-37,45
-13,26
-99,33
-28,85
-171,27
-41,14
Adobe
AES
US00130H1059
14,67
14,63
14,65
14,69
0,04
0,27
02:04:00
12.06.2026
0,52
3,66
0,75
5,37
3,83
35,20
AES
Aflac
US0010551028
116,45
117,11
116,28
118,20
-0,66
-0,56
02:04:00
12.06.2026
5,06
4,59
7,22
6,68
12,73
12,42
Aflac
Agilent Technologies
US00846U1016
129,55
131,62
127,60
131,62
-2,07
-1,57
02:04:00
12.06.2026
16,05
13,76
-7,95
-5,65
15,95
13,66
Agilent Technologies
Air Products and Chemicals
US0091581068
278,12
276,51
277,77
281,46
1,61
0,58
02:04:00
12.06.2026
2,37
0,86
46,01
19,94
-3,15
-1,13
Air Products and Chemicals
Airbnb
US0090661010
130,87
129,10
127,30
130,97
1,77
1,37
02:00:00
12.06.2026
0,40
0,30
9,04
7,21
-4,58
-3,29
Airbnb
Akamai
US00971T1016
132,46
129,97
127,59
132,61
2,49
1,92
02:00:00
12.06.2026
39,76
38,94
56,21
65,62
63,79
81,70
Akamai
Albemarle
US0126531013
159,06
147,22
151,32
159,69
11,84
8,04
02:04:00
12.06.2026
-19,73
-11,64
20,55
15,89
87,54
140,51
Albemarle
Alexandria Real Estate Equities
US0152711091
52,77
52,31
51,51
53,23
0,46
0,88
02:04:00
12.06.2026
-0,92
-1,80
4,97
10,97
-21,49
-29,95
Alexandria Real Estate Equities
Align Technology
US0162551016
176,51
170,50
169,38
177,78
6,01
3,52
02:00:00
12.06.2026
-3,00
-1,71
13,05
8,21
-8,88
-4,91
Align Technology
Allegion
IE00BFRT3W74
133,71
129,35
130,24
134,24
4,36
3,37
02:04:00
12.06.2026
-22,59
-15,04
-29,86
-18,96
-11,97
-8,57
Allegion
Alliant Energy
US0188021085
72,62
73,00
72,54
73,74
-0,38
-0,52
02:00:00
12.06.2026
0,10
0,14
6,82
10,51
11,23
18,57
Alliant Energy
Allstate
US0200021014
219,57
223,34
219,38
224,44
-3,77
-1,69
02:04:00
12.06.2026
7,33
3,53
13,97
6,95
14,25
7,10
Allstate
Alphabet A
US02079K3059
357,77
356,38
346,36
358,79
1,39
0,39
02:00:00
12.06.2026
56,95
18,59
46,23
14,58
187,22
106,32
Alphabet A
Alphabet C
US02079K1079
356,56
353,32
343,65
358,01
3,24
0,92
02:00:00
12.06.2026
55,16
18,03
43,42
13,66
183,54
103,33
Alphabet C
Altria
US02209S1033
71,41
73,13
71,36
73,60
-1,72
-2,35
02:04:00
12.06.2026
4,25
6,34
13,11
22,53
12,22
20,69
Altria
Amazon
US0231351067
241,51
238,00
235,18
242,14
3,51
1,47
02:00:00
12.06.2026
31,73
14,86
17,30
7,59
28,24
13,02
Amazon
AMD
US0079031078
488,45
452,40
458,50
490,46
36,05
7,97
02:00:00
12.06.2026
287,65
141,92
268,71
121,25
368,60
302,80
AMD
Ameren
US0236081024
108,25
108,77
108,04
110,19
-0,52
-0,48
02:04:00
12.06.2026
-4,01
-3,61
8,81
8,96
11,22
11,70
Ameren
American Electric Power
US0255371017
128,48
128,53
128,30
130,00
-0,05
-0,04
02:00:00
12.06.2026
-5,09
-3,86
10,70
9,22
25,36
25,01
American Electric Power
American Express
US0258161092
318,49
313,34
309,78
319,50
5,15
1,64
02:04:00
12.06.2026
6,92
2,27
-51,61
-14,18
10,74
3,56
American Express
American International Group
US0268747849
75,32
74,94
75,00
75,95
0,38
0,51
02:04:00
12.06.2026
-3,52
-4,53
-2,32
-3,04
-11,08
-13,01
American International Group
American Tower
US03027X1000
189,31
192,50
188,10
192,87
-3,19
-1,66
02:04:00
12.06.2026
2,46
1,32
9,55
5,32
-23,73
-11,15
American Tower
American Water Works
US0304201033
124,45
126,46
124,07
127,08
-2,01
-1,59
02:04:00
12.06.2026
-15,24
-11,07
-5,66
-4,42
-17,32
-12,39
American Water Works
Ameriprise Financial
US03076C1062
450,38
450,62
446,56
452,10
-0,24
-0,05
02:04:00
12.06.2026
-12,10
-2,62
-28,83
-6,03
-68,71
-13,26
Ameriprise Financial
Ametek
US0311001004
226,21
221,78
222,48
227,07
4,43
2,00
02:04:00
12.06.2026
0,88
0,39
29,98
15,30
47,31
26,48
Ametek
Amgen
US0311621009
354,06
337,73
342,29
358,44
16,33
4,84
02:00:00
12.06.2026
-31,24
-8,29
31,88
10,16
55,75
19,23
Amgen
Amphenol
US0320951017
152,46
149,22
147,76
153,27
3,24
2,17
02:04:00
12.06.2026
7,54
5,54
5,02
3,62
50,64
54,48
Amphenol
Analog Devices
US0326541051
412,13
392,67
397,09
413,04
19,46
4,96
02:00:00
12.06.2026
84,18
26,33
127,65
46,21
176,23
77,41
Analog Devices
Aon
IE00BLP1HW54
335,17
336,33
334,82
340,10
-1,16
-0,34
02:04:00
12.06.2026
-6,99
-2,10
-20,34
-5,88
-27,98
-7,91
Aon
APA Corporation Registered Shs
US03743Q1085
36,78
38,00
36,53
38,70
-1,22
-3,21
02:00:00
12.06.2026
5,07
15,56
11,27
42,71
19,03
102,15
APA Corporation Registered Shs
Apple
US0378331005
295,63
291,58
289,60
297,00
4,05
1,39
02:00:00
12.06.2026
41,66
16,03
24,36
8,79
100,09
49,68
Apple
Applied Materials
US0382221051
552,64
497,01
519,95
557,61
55,63
11,19
02:00:00
12.06.2026
153,23
45,21
225,03
84,24
322,38
189,87
Applied Materials
AppLovin
US03831W1080
478,57
492,98
472,00
495,00
-14,41
-2,92
02:00:00
12.06.2026
46,46
8,98
-160,93
-22,21
180,09
46,95
AppLovin
Archer Daniels Midland
US0394831020
78,90
81,28
78,87
81,64
-2,38
-2,93
02:04:00
12.06.2026
12,30
18,11
22,15
38,14
32,32
67,47
Archer Daniels Midland
Arista Networks
US0404132054
156,40
151,76
150,36
157,04
4,64
3,06
02:04:00
12.06.2026
19,23
14,02
26,36
20,27
59,60
61,57
Arista Networks
Arthur J. Gallagher
US3635761097
220,90
220,14
220,78
223,64
0,76
0,35
02:04:00
12.06.2026
-5,26
-2,42
-27,39
-11,42
-105,31
-33,13
Arthur J. Gallagher
Assurant
US04621X1081
258,50
257,34
258,32
260,48
1,16
0,45
02:04:00
12.06.2026
32,35
14,73
29,62
13,32
53,34
26,85
Assurant
AT&T
US00206R1023
23,00
23,21
23,00
23,37
-0,21
-0,90
02:04:00
12.06.2026
-5,03
-18,27
-2,01
-8,20
-5,36
-19,24
AT&T
Atmos Energy
US0495601058
168,23
169,27
167,79
170,47
-1,04
-0,61
02:04:00
12.06.2026
-17,35
-9,37
1,61
0,97
15,92
10,48
Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10