S&P 500

7 413,18
1,20
0,02 %
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
178,23
172,62
174,50
179,18
5,61
3,25
02:04:00
28.07.2026
25,92
17,90
8,08
4,97
19,94
13,22
3M
A.O. Smith
US8318652091
62,44
60,78
61,10
62,68
1,66
2,73
02:04:00
28.07.2026
-5,74
-8,82
-13,11
-18,09
-12,03
-16,85
A.O. Smith
Abbott Laboratories
US0028241000
104,49
103,06
103,45
105,84
1,43
1,39
02:04:00
28.07.2026
8,09
8,75
-6,85
-6,38
-25,26
-20,07
Abbott Laboratories
AbbVie
US00287Y1091
256,91
259,36
256,78
262,08
-2,45
-0,94
02:04:00
28.07.2026
52,35
26,05
34,04
15,52
62,75
32,93
AbbVie
Accenture
IE00B4BNMY34
154,06
146,99
149,78
156,83
7,07
4,81
02:04:00
28.07.2026
-38,19
-21,42
-140,98
-50,16
-145,95
-51,02
Accenture
Adobe
US00724F1012
237,75
225,11
229,82
242,05
12,64
5,62
02:00:00
28.07.2026
-20,62
-8,63
-82,71
-27,47
-154,10
-41,37
Adobe
AES
US00130H1059
14,83
14,84
14,83
14,85
-0,01
-0,07
02:04:00
28.07.2026
0,36
2,48
0,61
4,28
0,92
6,60
AES
Aflac
US0010551028
126,56
125,60
125,51
126,87
0,96
0,76
02:04:00
28.07.2026
8,46
7,35
16,49
15,40
20,69
20,11
Aflac
Agilent Technologies
US00846U1016
137,89
138,57
136,23
139,06
-0,68
-0,49
02:04:00
28.07.2026
19,04
16,64
-1,59
-1,18
13,99
11,71
Agilent Technologies
Air Products and Chemicals
US0091581068
292,58
297,87
291,45
296,50
-5,29
-1,78
02:04:00
28.07.2026
-6,65
-2,19
35,65
13,64
-0,89
-0,30
Air Products and Chemicals
Airbnb
US0090661010
146,86
141,10
143,47
147,03
5,76
4,08
02:00:00
28.07.2026
-1,82
-1,28
7,90
5,98
0,22
0,16
Airbnb
Akamai
US00971T1016
112,85
115,37
110,87
117,34
-2,52
-2,18
02:00:00
28.07.2026
28,12
29,24
29,22
30,73
43,62
54,07
Akamai
Albemarle
US0126531013
116,18
114,85
113,85
117,09
1,33
1,16
02:04:00
28.07.2026
-75,69
-39,19
-72,06
-38,02
38,66
49,07
Albemarle
Alexandria Real Estate Equities
US0152711091
51,39
50,94
51,13
52,18
0,45
0,88
02:04:00
28.07.2026
3,26
7,03
-10,05
-16,84
-33,30
-40,15
Alexandria Real Estate Equities
Align Technology
US0162551016
168,05
167,02
165,00
171,75
1,04
0,62
02:00:00
28.07.2026
-18,21
-9,55
3,73
2,21
-31,67
-15,51
Align Technology
Allegion
IE00BFRT3W74
158,14
153,36
153,97
158,40
4,78
3,12
02:04:00
28.07.2026
-7,47
-5,07
-26,85
-16,10
-14,41
-9,34
Allegion
Alliant Energy
US0188021085
73,93
74,94
73,74
75,05
-1,01
-1,35
02:00:00
28.07.2026
1,39
1,91
7,19
10,76
9,17
14,14
Alliant Energy
Allstate
US0200021014
261,27
259,97
258,90
262,19
1,30
0,50
02:04:00
28.07.2026
35,27
16,29
58,18
30,04
54,22
27,44
Allstate
Alphabet A
US02079K3059
326,56
319,74
324,46
330,41
6,82
2,13
02:00:00
28.07.2026
3,20
0,94
14,16
4,32
151,86
79,83
Alphabet A
Alphabet C
US02079K1079
326,57
319,09
324,41
330,10
7,48
2,34
02:00:00
28.07.2026
4,16
1,23
13,48
4,10
150,40
78,53
Alphabet C
Altria
US02209S1033
72,89
72,99
71,95
73,28
-0,10
-0,14
02:04:00
28.07.2026
5,02
7,48
10,26
16,57
12,40
20,75
Altria
Amazon
US0231351067
231,39
232,11
231,00
235,80
-0,72
-0,31
02:00:00
28.07.2026
-10,23
-4,01
5,69
2,38
16,56
7,25
Amazon
AMD
US0079031078
494,95
521,95
476,95
527,84
-27,00
-5,17
02:00:00
28.07.2026
247,00
80,90
292,65
112,70
393,68
248,14
AMD
Ameren
US0236081024
112,11
113,78
111,66
113,82
-1,67
-1,47
02:04:00
28.07.2026
-0,04
-0,04
9,69
9,47
12,09
12,10
Ameren
American Electric Power
US0255371017
133,59
135,54
133,29
135,76
-1,95
-1,44
02:00:00
28.07.2026
-2,01
-1,49
16,44
14,10
24,18
22,21
American Electric Power
American Express
US0258161092
335,39
326,17
330,00
336,55
9,22
2,83
02:04:00
28.07.2026
30,19
9,48
-12,95
-3,58
40,08
12,99
American Express
American International Group
US0268747849
79,16
79,06
79,09
80,22
0,10
0,13
02:04:00
28.07.2026
1,92
2,52
5,93
8,20
-1,26
-1,58
American International Group
American Tower
US03027X1000
166,74
166,67
165,55
168,06
0,07
0,04
02:04:00
28.07.2026
-12,95
-7,23
-12,69
-7,10
-64,12
-27,86
American Tower
American Water Works
US0304201033
134,56
134,66
133,50
136,54
-0,10
-0,07
02:04:00
28.07.2026
-1,14
-0,84
4,12
3,18
-8,05
-5,67
American Water Works
Ameriprise Financial
US03076C1062
538,01
528,90
531,01
542,74
9,11
1,72
02:04:00
28.07.2026
67,19
14,62
30,22
6,09
-10,14
-1,89
Ameriprise Financial
Ametek
US0311001004
243,12
241,97
238,26
243,92
1,15
0,48
02:04:00
28.07.2026
2,09
0,89
16,35
7,41
55,81
30,79
Ametek
Amgen
US0311621009
376,26
376,04
374,66
382,28
0,22
0,06
02:00:00
28.07.2026
17,43
5,00
21,30
6,18
56,83
18,38
Amgen
Amphenol
US0320951017
149,28
152,67
146,79
154,60
-3,39
-2,22
02:04:00
28.07.2026
7,33
4,88
6,52
4,32
56,80
56,40
Amphenol
Analog Devices
US0326541051
371,89
371,86
361,83
376,46
0,03
0,01
02:00:00
28.07.2026
-17,15
-4,25
81,13
26,55
158,65
69,56
Analog Devices
Aon
IE00BLP1HW54
367,17
361,70
361,71
369,74
5,47
1,51
02:04:00
28.07.2026
28,77
8,89
13,64
4,03
-4,95
-1,39
Aon
APA Corporation Registered Shs
US03743Q1085
34,74
36,15
34,65
35,92
-1,41
-3,90
02:00:00
28.07.2026
-2,48
-6,41
10,38
40,23
16,98
88,44
APA Corporation Registered Shs
Apple
US0378331005
336,91
333,02
334,02
339,56
3,89
1,17
02:00:00
28.07.2026
52,46
19,19
77,85
31,39
111,74
52,18
Apple
Applied Materials
US0382221051
516,89
536,25
493,67
548,55
-19,36
-3,61
02:00:00
28.07.2026
150,01
37,14
231,54
71,82
366,91
196,20
Applied Materials
AppLovin
US03831W1080
412,73
391,98
401,53
416,90
20,75
5,29
02:00:00
28.07.2026
-41,69
-9,18
-111,93
-21,34
50,36
13,91
AppLovin
Archer Daniels Midland
US0394831020
83,19
85,92
82,70
84,46
-2,73
-3,18
02:04:00
28.07.2026
17,29
24,69
19,81
29,34
31,10
55,32
Archer Daniels Midland
Arista Networks
US0404132054
170,76
173,99
166,08
176,73
-3,23
-1,86
02:04:00
28.07.2026
2,32
1,34
38,53
28,26
61,83
54,70
Arista Networks
Arthur J. Gallagher
US3635761097
253,36
247,77
249,42
255,11
5,59
2,26
02:04:00
28.07.2026
23,13
10,54
-10,71
-4,23
-68,29
-21,97
Arthur J. Gallagher
Assurant
US04621X1081
276,87
276,94
276,78
278,90
-0,07
-0,03
02:04:00
28.07.2026
42,69
18,52
39,76
17,04
85,54
45,59
Assurant
AT&T
US00206R1023
24,42
24,13
24,03
24,52
0,29
1,20
02:04:00
28.07.2026
-3,57
-13,42
-0,55
-2,33
-4,71
-16,97
AT&T
Atmos Energy
US0495601058
178,22
179,22
177,59
180,22
-1,00
-0,56
02:04:00
28.07.2026
-9,34
-4,97
13,13
7,94
21,38
13,61
Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10