S&P 500
|
6 809,18
|
87,75
|
1,31 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,99 162,17 |
162,28 164,06 |
0,82 0,51 |
16:33:25 18.12.2025 |
9,20 5,88 |
20,63 14,22 |
36,23 27,98 |
 |
||
|
A.O. Smith US8318652091 |
68,75 68,08 |
68,31 68,89 |
0,67 0,98 |
16:31:57 18.12.2025 |
-4,79 -6,51 |
4,50 7,00 |
-3,07 -4,27 |
|
||
|
Abbott Laboratories US0028241000 |
127,09 126,71 |
126,86 127,49 |
0,38 0,30 |
16:35:01 18.12.2025 |
-4,29 -3,23 |
-5,54 -4,13 |
15,85 14,07 |
|
||
|
AbbVie US00287Y1091 |
225,12 224,31 |
223,63 225,74 |
0,81 0,36 |
16:34:57 18.12.2025 |
11,19 5,17 |
36,59 19,17 |
55,82 32,52 |
|
||
|
Accenture IE00B4BNMY34 |
267,67 273,74 |
261,98 272,37 |
-6,07 -2,22 |
16:34:44 18.12.2025 |
37,85 15,98 |
-39,67 -12,62 |
-82,40 -23,08 |
|
||
|
Adobe US00724F1012 |
353,49 354,66 |
351,83 358,34 |
-1,17 -0,33 |
16:35:07 18.12.2025 |
-1,58 -0,45 |
-50,58 -12,59 |
-110,38 -23,92 |
|
||
|
AES US00130H1059 |
13,70 13,48 |
13,60 13,74 |
0,22 1,59 |
16:34:56 18.12.2025 |
1,16 9,13 |
2,40 20,94 |
0,71 5,40 |
|
||
|
Aflac US0010551028 |
110,13 110,50 |
109,57 110,13 |
-0,37 -0,33 |
16:35:04 18.12.2025 |
3,87 3,60 |
8,78 8,55 |
7,69 7,41 |
|
||
|
Agilent Technologies US00846U1016 |
136,43 136,66 |
136,24 138,87 |
-0,24 -0,17 |
16:34:56 18.12.2025 |
13,41 10,54 |
21,58 18,13 |
2,93 2,13 |
|
||
|
Air Products and Chemicals US0091581068 |
247,45 246,38 |
246,70 247,86 |
1,07 0,43 |
16:35:08 18.12.2025 |
-39,94 -14,02 |
-35,42 -12,63 |
-61,71 -20,12 |
|
||
|
Airbnb US0090661010 |
134,04 133,78 |
133,30 135,34 |
0,26 0,19 |
16:35:05 18.12.2025 |
10,15 8,34 |
-5,40 -3,94 |
-0,39 -0,30 |
|
||
|
Akamai US00971T1016 |
87,96 87,55 |
87,13 88,19 |
0,41 0,47 |
16:31:25 18.12.2025 |
10,15 13,29 |
6,54 8,18 |
-10,77 -11,07 |
|
||
|
Albemarle US0126531013 |
137,56 134,71 |
134,12 138,88 |
2,85 2,12 |
16:33:02 18.12.2025 |
51,28 63,36 |
71,26 116,90 |
32,68 32,83 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,31 47,56 |
47,72 48,68 |
0,75 1,58 |
16:34:26 18.12.2025 |
-38,34 -44,71 |
-25,23 -34,73 |
-53,96 -53,23 |
|
||
|
Align Technology US0162551016 |
161,66 160,58 |
160,50 162,32 |
1,08 0,67 |
16:34:52 18.12.2025 |
30,91 23,45 |
-19,79 -10,84 |
-67,36 -29,28 |
|
||
|
Allegion IE00BFRT3W74 |
162,50 160,71 |
162,05 164,16 |
1,79 1,11 |
16:31:56 18.12.2025 |
-13,98 -7,90 |
26,96 19,81 |
25,54 18,57 |
|
||
|
Alliant Energy US0188021085 |
65,96 65,48 |
65,59 65,97 |
0,48 0,73 |
16:35:09 18.12.2025 |
2,01 3,16 |
5,17 8,55 |
5,75 9,60 |
|
||
|
Allstate US0200021014 |
205,97 209,08 |
205,18 208,33 |
-3,11 -1,49 |
16:35:10 18.12.2025 |
15,64 7,97 |
12,33 6,18 |
16,92 8,68 |
|
||
|
Alphabet A US02079K3059 |
301,77 296,72 |
299,24 302,52 |
5,05 1,70 |
16:35:10 18.12.2025 |
57,06 22,72 |
131,45 74,36 |
111,56 56,73 |
|
||
|
Alphabet C US02079K1079 |
303,22 298,06 |
300,63 303,83 |
5,16 1,73 |
16:35:05 18.12.2025 |
57,90 23,03 |
131,38 73,83 |
111,16 56,10 |
|
||
|
Altria US02209S1033 |
58,90 59,18 |
58,70 59,09 |
-0,28 -0,47 |
16:35:03 18.12.2025 |
-5,72 -8,83 |
0,29 0,49 |
4,39 8,03 |
|
||
|
Amazon US0231351067 |
227,87 221,27 |
224,41 227,96 |
6,60 2,98 |
16:35:11 18.12.2025 |
-11,51 -4,92 |
6,44 2,98 |
-10,39 -4,46 |
|
||
|
Amcor JE00BJ1F3079 |
8,33 8,37 |
8,33 8,44 |
-0,04 -0,48 |
16:34:57 18.12.2025 |
-0,14 -1,67 |
-0,94 -10,23 |
-1,59 -16,16 |
|
||
|
AMD US0079031078 |
205,29 198,11 |
203,04 206,35 |
7,18 3,62 |
16:35:08 18.12.2025 |
47,12 29,37 |
81,19 64,24 |
80,89 63,85 |
|
||
|
Ameren US0236081024 |
99,09 98,53 |
98,74 99,20 |
0,56 0,57 |
16:32:52 18.12.2025 |
0,31 0,31 |
4,06 4,28 |
10,14 11,43 |
|
||
|
American Electric Power US0255371017 |
115,55 114,71 |
115,00 115,59 |
0,84 0,73 |
16:35:11 18.12.2025 |
8,93 8,36 |
13,86 13,60 |
24,00 26,15 |
|
||
|
American Express US0258161092 |
378,51 375,61 |
377,89 380,25 |
2,90 0,77 |
16:35:03 18.12.2025 |
55,53 16,98 |
88,35 30,03 |
79,00 26,02 |
|
||
|
American International Group US0268747849 |
86,10 86,14 |
84,96 86,11 |
-0,04 -0,05 |
16:33:44 18.12.2025 |
9,96 13,05 |
0,86 1,01 |
14,21 19,71 |
|
||
|
American Tower US03027X1000 |
176,84 178,49 |
176,72 178,86 |
-1,65 -0,92 |
16:34:48 18.12.2025 |
-14,47 -7,43 |
-34,72 -16,15 |
-13,47 -6,95 |
|
||
|
American Water Works US0304201033 |
133,42 134,01 |
132,76 134,59 |
-0,59 -0,44 |
16:33:04 18.12.2025 |
-2,12 -1,56 |
-6,34 -4,51 |
5,22 4,05 |
|
||
|
Ameriprise Financial US03076C1062 |
489,66 487,50 |
488,75 493,21 |
2,16 0,44 |
16:33:57 18.12.2025 |
5,36 1,10 |
-21,42 -4,18 |
-58,75 -10,68 |
|
||
|
Ametek US0311001004 |
201,22 199,90 |
200,41 202,08 |
1,32 0,66 |
16:35:08 18.12.2025 |
15,92 8,50 |
24,56 13,75 |
13,81 7,29 |
|
||
|
Amgen US0311621009 |
324,56 326,01 |
321,96 328,03 |
-1,45 -0,44 |
16:35:09 18.12.2025 |
52,23 19,12 |
29,75 10,07 |
58,81 22,07 |
|
||
|
Amphenol US0320951017 |
129,55 126,51 |
127,89 130,47 |
3,04 2,40 |
16:35:01 18.12.2025 |
10,86 9,12 |
36,52 39,11 |
54,55 72,40 |
|
||
|
Analog Devices US0326541051 |
274,37 271,04 |
273,01 276,57 |
3,33 1,23 |
16:35:06 18.12.2025 |
36,34 14,89 |
48,64 20,98 |
64,13 29,65 |
|
||
|
Aon IE00BLP1HW54 |
351,77 352,03 |
350,70 353,40 |
-0,26 -0,07 |
16:35:00 18.12.2025 |
-2,47 -0,69 |
4,06 1,16 |
-7,65 -2,11 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
24,30 24,63 |
24,17 24,63 |
-0,33 -1,34 |
16:35:05 18.12.2025 |
0,76 3,10 |
4,77 23,27 |
3,33 15,18 |
|
||
|
Apple US0378331005 |
271,43 271,84 |
266,96 273,61 |
-0,41 -0,15 |
16:35:10 18.12.2025 |
35,96 15,10 |
75,69 38,15 |
23,07 9,19 |
|
||
|
Applied Materials US0382221051 |
256,83 248,27 |
256,00 260,63 |
8,56 3,45 |
16:35:03 18.12.2025 |
87,73 50,55 |
84,72 47,99 |
91,86 54,22 |
|
||
|
AppLovin US03831W1080 |
702,23 657,13 |
675,00 703,08 |
45,10 6,86 |
16:35:03 18.12.2025 |
71,37 11,82 |
304,49 82,14 |
331,21 96,29 |
|
||
|
Archer Daniels Midland US0394831020 |
58,85 58,56 |
58,46 59,01 |
0,29 0,50 |
16:34:51 18.12.2025 |
-2,15 -3,45 |
6,04 11,15 |
8,51 16,46 |
|
||
|
Arthur J. Gallagher US3635761097 |
251,39 250,90 |
249,58 252,37 |
0,49 0,19 |
16:34:34 18.12.2025 |
-35,27 -12,10 |
-60,14 -19,01 |
-29,81 -10,42 |
|
||
|
Assurant US04621X1081 |
238,98 237,04 |
236,43 238,98 |
1,94 0,82 |
16:30:51 18.12.2025 |
27,82 13,54 |
33,25 16,62 |
15,93 7,33 |
|
||
|
AT&T US00206R1023 |
24,48 24,36 |
24,29 24,55 |
0,12 0,49 |
16:35:01 18.12.2025 |
-5,02 -17,12 |
-3,66 -13,09 |
1,47 6,44 |
|
||
|
Atmos Energy US0495601058 |
168,89 169,17 |
168,83 169,73 |
-0,28 -0,17 |
16:33:55 18.12.2025 |
7,54 4,62 |
18,71 12,31 |
30,30 21,57 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.