S&P 500
|
7 139,35
|
98,07
|
1,39 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
156,08 150,55 |
152,84 156,37 |
5,53 3,67 |
17:52:10 17.04.2026 |
-18,55 -10,84 |
-0,92 -0,60 |
17,29 12,78 |
 |
||
|
A.O. Smith US8318652091 |
66,06 63,28 |
63,93 66,26 |
2,78 4,39 |
17:51:55 17.04.2026 |
-5,06 -7,03 |
-2,28 -3,29 |
3,08 4,82 |
|
||
|
Abbott Laboratories US0028241000 |
96,63 95,47 |
94,88 97,04 |
1,16 1,22 |
17:52:22 17.04.2026 |
-22,48 -18,20 |
-28,40 -21,94 |
-25,17 -19,94 |
|
||
|
AbbVie US00287Y1091 |
210,96 208,99 |
209,66 212,34 |
1,97 0,94 |
17:52:57 17.04.2026 |
-6,49 -2,99 |
-15,96 -7,06 |
33,46 18,93 |
|
||
|
Accenture IE00B4BNMY34 |
197,13 194,00 |
195,92 199,65 |
3,13 1,61 |
17:52:07 17.04.2026 |
-97,40 -33,85 |
-49,34 -20,58 |
-98,29 -34,05 |
|
||
|
Adobe US00724F1012 |
245,43 248,16 |
244,72 254,08 |
-2,73 -1,10 |
17:52:59 17.04.2026 |
-68,37 -22,48 |
-94,91 -28,71 |
-114,66 -32,72 |
|
||
|
AES US00130H1059 |
14,48 14,50 |
14,46 14,51 |
-0,03 -0,17 |
17:53:03 17.04.2026 |
-0,04 -0,28 |
-0,35 -2,37 |
4,13 40,21 |
|
||
|
Aflac US0010551028 |
115,38 113,71 |
112,96 115,39 |
1,67 1,47 |
17:52:46 17.04.2026 |
2,33 2,13 |
2,13 1,94 |
3,91 3,62 |
|
||
|
Agilent Technologies US00846U1016 |
120,75 118,25 |
119,30 121,53 |
2,50 2,11 |
17:50:10 17.04.2026 |
-24,44 -16,87 |
-19,26 -13,79 |
17,27 16,75 |
|
||
|
Air Products and Chemicals US0091581068 |
293,26 297,24 |
289,91 293,52 |
-3,98 -1,34 |
17:52:22 17.04.2026 |
30,65 11,52 |
39,22 15,24 |
31,33 11,81 |
|
||
|
Airbnb US0090661010 |
142,07 137,81 |
139,20 143,30 |
4,26 3,09 |
17:51:54 17.04.2026 |
1,25 0,94 |
9,59 7,72 |
19,21 16,76 |
|
||
|
Akamai US00971T1016 |
95,29 96,81 |
94,98 98,64 |
-1,52 -1,57 |
17:51:44 17.04.2026 |
-2,69 -2,94 |
15,17 20,59 |
14,33 19,23 |
|
||
|
Albemarle US0126531013 |
196,70 215,62 |
195,34 207,75 |
-18,92 -8,77 |
17:51:00 17.04.2026 |
16,08 9,25 |
91,70 93,42 |
135,85 251,53 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,77 47,95 |
48,18 49,14 |
0,82 1,71 |
17:51:22 17.04.2026 |
-11,87 -20,73 |
-30,82 -40,44 |
-33,73 -42,63 |
|
||
|
Align Technology US0162551016 |
191,80 185,02 |
188,73 194,53 |
6,78 3,66 |
17:48:51 17.04.2026 |
13,22 7,71 |
56,26 43,81 |
20,54 12,51 |
|
||
|
Allegion IE00BFRT3W74 |
145,95 141,52 |
142,51 147,06 |
4,43 3,13 |
17:49:45 17.04.2026 |
-16,47 -10,07 |
-30,26 -17,07 |
20,12 15,86 |
|
||
|
Alliant Energy US0188021085 |
72,31 72,77 |
71,73 72,47 |
-0,46 -0,63 |
17:52:50 17.04.2026 |
5,24 7,81 |
3,67 5,35 |
10,70 17,37 |
|
||
|
Allstate US0200021014 |
216,31 213,87 |
213,14 216,31 |
2,44 1,14 |
17:46:31 17.04.2026 |
19,41 9,93 |
14,46 7,21 |
20,34 10,46 |
|
||
|
Alphabet A US02079K3059 |
338,41 336,02 |
336,24 339,27 |
2,39 0,71 |
17:53:02 17.04.2026 |
0,13 0,04 |
81,88 32,62 |
176,60 112,98 |
|
||
|
Alphabet C US02079K1079 |
335,82 332,77 |
333,30 336,49 |
3,05 0,92 |
17:52:45 17.04.2026 |
-2,58 -0,77 |
78,87 31,33 |
171,90 108,33 |
|
||
|
Altria US02209S1033 |
64,44 64,94 |
64,09 64,68 |
-0,50 -0,77 |
17:53:03 17.04.2026 |
4,04 6,56 |
0,75 1,16 |
8,10 14,08 |
|
||
|
Amazon US0231351067 |
253,97 249,70 |
252,21 256,18 |
4,27 1,71 |
17:52:52 17.04.2026 |
10,84 4,55 |
33,45 15,52 |
69,43 38,66 |
|
||
|
AMD US0079031078 |
277,05 278,26 |
274,21 279,50 |
-1,21 -0,43 |
17:53:00 17.04.2026 |
27,15 11,91 |
16,47 6,90 |
159,78 167,68 |
|
||
|
Ameren US0236081024 |
111,75 112,28 |
110,76 111,84 |
-0,53 -0,47 |
17:51:22 17.04.2026 |
8,62 8,35 |
6,47 6,14 |
12,83 12,96 |
|
||
|
American Electric Power US0255371017 |
133,11 134,56 |
132,14 134,15 |
-1,45 -1,08 |
17:50:50 17.04.2026 |
16,06 13,45 |
16,93 14,28 |
28,78 26,98 |
|
||
|
American Express US0258161092 |
338,89 325,76 |
330,00 339,07 |
13,13 4,03 |
17:52:28 17.04.2026 |
-30,41 -8,51 |
-3,70 -1,12 |
69,10 26,80 |
|
||
|
American International Group US0268747849 |
79,13 78,22 |
77,95 79,13 |
0,91 1,16 |
17:52:01 17.04.2026 |
2,99 4,04 |
-4,24 -5,22 |
-4,93 -6,02 |
|
||
|
American Tower US03027X1000 |
181,51 178,60 |
178,10 181,80 |
2,91 1,63 |
17:51:29 17.04.2026 |
-5,14 -2,83 |
-13,62 -7,17 |
-41,60 -19,08 |
|
||
|
American Water Works US0304201033 |
130,41 130,70 |
128,56 130,45 |
-0,29 -0,22 |
17:53:00 17.04.2026 |
0,04 0,03 |
-9,14 -6,41 |
-13,49 -9,18 |
|
||
|
Ameriprise Financial US03076C1062 |
462,64 458,98 |
455,41 464,70 |
3,66 0,80 |
17:52:33 17.04.2026 |
-46,11 -9,07 |
-19,28 -4,01 |
-14,45 -3,03 |
|
||
|
Ametek US0311001004 |
237,06 230,24 |
232,71 237,06 |
6,82 2,96 |
17:51:55 17.04.2026 |
19,34 8,99 |
48,58 26,15 |
74,15 46,28 |
|
||
|
Amgen US0311621009 |
355,14 349,39 |
349,60 355,18 |
5,75 1,65 |
17:53:00 17.04.2026 |
20,92 6,34 |
53,63 18,04 |
55,65 18,85 |
|
||
|
Amphenol US0320951017 |
151,39 148,96 |
149,78 152,40 |
2,43 1,63 |
17:52:35 17.04.2026 |
-5,50 -3,57 |
23,12 18,41 |
82,96 126,16 |
|
||
|
Analog Devices US0326541051 |
370,14 353,80 |
357,83 370,14 |
16,34 4,62 |
17:51:39 17.04.2026 |
46,50 15,39 |
110,45 46,38 |
169,06 94,16 |
|
||
|
Aon IE00BLP1HW54 |
334,61 335,34 |
332,56 336,03 |
-0,73 -0,22 |
17:51:00 17.04.2026 |
-21,82 -6,33 |
-32,78 -9,21 |
-56,09 -14,80 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
34,10 37,90 |
33,44 34,83 |
-3,80 -10,03 |
17:53:02 17.04.2026 |
11,02 42,37 |
13,79 59,34 |
22,14 148,69 |
|
||
|
Apple US0378331005 |
271,59 263,40 |
266,72 272,30 |
8,19 3,11 |
17:53:02 17.04.2026 |
0,62 0,24 |
9,49 3,81 |
56,69 28,04 |
|
||
|
Applied Materials US0382221051 |
394,75 389,90 |
391,31 399,99 |
4,85 1,24 |
17:52:55 17.04.2026 |
76,56 23,99 |
168,06 73,85 |
250,19 172,01 |
|
||
|
AppLovin US03831W1080 |
481,00 466,09 |
472,36 486,46 |
14,91 3,20 |
17:53:01 17.04.2026 |
-173,48 -28,58 |
-168,79 -28,02 |
188,04 76,60 |
|
||
|
Archer Daniels Midland US0394831020 |
66,38 68,68 |
66,20 67,22 |
-2,30 -3,35 |
17:52:35 17.04.2026 |
2,27 3,41 |
5,46 8,61 |
22,77 49,42 |
|
||
|
Arista Networks US0404132054 |
162,69 161,01 |
160,52 164,23 |
1,68 1,04 |
17:53:02 17.04.2026 |
23,78 18,21 |
10,99 7,66 |
81,17 110,89 |
|
||
|
Arthur J. Gallagher US3635761097 |
223,62 224,08 |
222,93 225,24 |
-0,46 -0,21 |
17:52:44 17.04.2026 |
-36,24 -14,15 |
-76,25 -25,75 |
-115,65 -34,46 |
|
||
|
Assurant US04621X1081 |
228,28 224,65 |
224,70 228,71 |
3,63 1,62 |
17:13:40 17.04.2026 |
-15,18 -6,39 |
7,42 3,45 |
28,47 14,69 |
|
||
|
AT&T US00206R1023 |
26,48 26,40 |
26,09 26,55 |
0,08 0,30 |
17:52:40 17.04.2026 |
1,89 7,96 |
-0,45 -1,73 |
-1,88 -6,84 |
|
||
|
Atmos Energy US0495601058 |
184,68 187,98 |
184,16 187,34 |
-3,30 -1,76 |
17:43:45 17.04.2026 |
17,88 10,50 |
8,97 5,01 |
31,89 20,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.