S&P 500

7 575,39
31,75
0,42 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		157,52
155,34 		155,50
158,35 		2,18
1,40
02:04:00
11.07.2026 		8,84
5,93 		-7,23
-4,38 		4,27
2,78 		3M
A.O. Smith
US8318652091 		60,44
59,02 		59,35
61,39 		1,42
2,41
02:04:00
11.07.2026 		-5,46
-8,18 		-9,09
-12,91 		-7,15
-10,44 		A.O. Smith
Abbott Laboratories
US0028241000 		93,93
94,40 		93,48
94,97 		-0,47
-0,50
02:04:00
11.07.2026 		-7,72
-7,45 		-30,34
-24,05 		-37,52
-28,13 		Abbott Laboratories
AbbVie
US00287Y1091 		248,08
249,91 		245,08
251,65 		-1,83
-0,73
02:04:00
11.07.2026 		43,06
20,35 		30,52
13,62 		64,88
34,19 		AbbVie
Accenture
IE00B4BNMY34 		135,23
139,06 		134,85
142,45 		-3,83
-2,75
02:04:00
11.07.2026 		-51,70
-26,67 		-139,68
-49,56 		-161,19
-53,14 		Accenture
Adobe
US00724F1012 		223,64
222,65 		222,83
228,35 		0,99
0,44
02:00:00
11.07.2026 		-17,77
-7,43 		-117,50
-34,66 		-160,70
-42,04 		Adobe
AES
US00130H1059 		14,78
14,73 		14,76
14,79 		0,05
0,34
02:04:00
11.07.2026 		0,22
1,53 		0,40
2,81 		3,55
32,07 		AES
Aflac
US0010551028 		121,91
121,99 		120,94
122,44 		-0,08
-0,07
02:04:00
11.07.2026 		8,49
7,51 		11,23
10,19 		18,25
17,68 		Aflac
Agilent Technologies
US00846U1016 		134,29
133,59 		132,49
134,91 		0,70
0,52
02:04:00
11.07.2026 		14,22
12,16 		-14,62
-10,03 		10,13
8,37 		Agilent Technologies
Air Products and Chemicals
US0091581068 		299,53
295,85 		296,29
301,15 		3,68
1,24
02:04:00
11.07.2026 		8,44
2,85 		43,83
16,78 		12,70
4,34 		Air Products and Chemicals
Airbnb
US0090661010 		148,62
146,89 		147,02
149,28 		1,73
1,18
02:00:00
11.07.2026 		17,40
13,24 		10,14
7,31 		11,81
8,62 		Airbnb
Akamai
US00971T1016 		126,19
129,52 		125,36
130,92 		-3,33
-2,57
02:00:00
11.07.2026 		-1,63
-1,41 		28,66
33,44 		33,73
41,83 		Akamai
Albemarle
US0126531013 		126,05
128,42 		125,96
128,58 		-2,37
-1,85
02:04:00
11.07.2026 		-48,42
-27,29 		-29,29
-18,50 		58,80
83,74 		Albemarle
Alexandria Real Estate Equities
US0152711091 		47,88
48,51 		47,36
49,20 		-0,63
-1,30
02:04:00
11.07.2026 		4,57
10,19 		-3,86
-7,25 		-27,61
-35,85 		Alexandria Real Estate Equities
Align Technology
US0162551016 		179,45
178,17 		175,02
181,01 		1,28
0,72
02:00:00
11.07.2026 		8,39
4,74 		14,64
8,58 		-10,25
-5,24 		Align Technology
Allegion
IE00BFRT3W74 		136,63
135,07 		135,76
138,52 		1,56
1,15
02:04:00
11.07.2026 		-5,17
-3,58 		-24,95
-15,19 		-9,22
-6,21 		Allegion
Alliant Energy
US0188021085 		76,40
75,70 		75,70
76,58 		0,70
0,92
02:00:00
11.07.2026 		4,66
6,38 		12,10
18,46 		16,39
26,75 		Alliant Energy
Allstate
US0200021014 		251,61
248,64 		249,12
251,87 		2,97
1,19
02:04:00
11.07.2026 		39,39
18,57 		40,36
19,12 		58,06
30,02 		Allstate
Alphabet A
US02079K3059 		357,18
358,89 		352,76
357,74 		-1,71
-0,48
02:00:00
11.07.2026 		49,71
15,67 		41,59
12,78 		192,67
110,50 		Alphabet A
Alphabet C
US02079K1079 		355,03
356,24 		350,75
355,65 		-1,21
-0,34
02:00:00
11.07.2026 		48,88
15,53 		37,61
11,54 		188,46
107,59 		Alphabet C
Altria
US02209S1033 		71,79
71,59 		70,78
72,07 		0,20
0,28
02:04:00
11.07.2026 		6,16
9,22 		17,06
30,52 		13,42
22,54 		Altria
Amazon
US0231351067 		245,34
247,04 		244,41
251,03 		-1,70
-0,69
02:00:00
11.07.2026 		24,73
11,18 		-0,31
-0,13 		26,62
12,14 		Amazon
AMD
US0079031078 		557,89
546,72 		540,39
560,25 		11,17
2,04
02:00:00
11.07.2026 		284,29
122,63 		311,43
152,15 		378,29
274,48 		AMD
Ameren
US0236081024 		112,94
111,77 		111,82
113,26 		1,17
1,05
02:04:00
11.07.2026 		1,57
1,39 		14,89
14,96 		19,43
20,45 		Ameren
American Electric Power
US0255371017 		135,43
133,85 		133,84
135,54 		1,58
1,18
02:00:00
11.07.2026 		2,82
2,09 		21,60
18,63 		33,57
32,29 		American Electric Power
American Express
US0258161092 		350,58
346,72 		345,93
352,40 		3,86
1,11
02:04:00
11.07.2026 		33,24
10,51 		-33,40
-8,72 		32,60
10,28 		American Express
American International Group
US0268747849 		79,17
79,11 		78,76
79,91 		0,06
0,08
02:04:00
11.07.2026 		3,63
4,69 		3,16
4,06 		-2,14
-2,57 		American International Group
American Tower
US03027X1000 		168,59
165,00 		166,27
168,91 		3,59
2,18
02:04:00
11.07.2026 		-10,93
-6,20 		-5,08
-2,98 		-55,45
-25,12 		American Tower
American Water Works
US0304201033 		130,69
130,55 		129,65
131,65 		0,14
0,11
02:04:00
11.07.2026 		-1,54
-1,13 		5,55
4,29 		-6,20
-4,40 		American Water Works
Ameriprise Financial
US03076C1062 		506,76
500,16 		500,69
511,41 		6,60
1,32
02:04:00
11.07.2026 		54,74
12,08 		4,37
0,87 		-28,23
-5,27 		Ameriprise Financial
Ametek
US0311001004 		233,98
232,99 		233,13
235,96 		0,99
0,42
02:04:00
11.07.2026 		1,21
0,52 		21,66
10,31 		50,37
27,78 		Ametek
Amgen
US0311621009 		363,39
363,62 		361,16
364,63 		-0,23
-0,06
02:00:00
11.07.2026 		18,29
5,23 		37,99
11,51 		71,10
23,94 		Amgen
Amphenol
US0320951017 		159,06
162,24 		157,14
162,00 		-3,18
-1,96
02:04:00
11.07.2026 		23,29
17,21 		22,36
16,41 		61,20
62,83 		Amphenol
Analog Devices
US0326541051 		395,65
393,64 		387,73
398,25 		2,01
0,51
02:00:00
11.07.2026 		32,82
9,48 		79,87
26,70 		133,88
54,61 		Analog Devices
Aon
IE00BLP1HW54 		356,94
355,56 		353,97
357,73 		1,38
0,39
02:04:00
11.07.2026 		30,06
9,12 		7,85
2,23 		5,25
1,48 		Aon
APA Corporation Registered Shs
US03743Q1085 		33,44
33,29 		32,93
33,73 		0,15
0,45
02:00:00
11.07.2026 		-4,75
-12,26 		8,63
34,02 		13,50
65,85 		APA Corporation Registered Shs
Apple
US0378331005 		315,32
316,22 		312,17
316,91 		-0,90
-0,28
02:00:00
11.07.2026 		51,76
19,99 		51,62
19,93 		100,65
47,93 		Apple
Applied Materials
US0382221051 		602,50
588,66 		573,80
609,16 		13,84
2,35
02:00:00
11.07.2026 		168,78
43,76 		272,86
96,88 		359,51
184,37 		Applied Materials
AppLovin
US03831W1080 		506,98
520,43 		504,23
533,76 		-13,45
-2,58
02:00:00
11.07.2026 		136,78
34,96 		-88,55
-14,36 		183,23
53,15 		AppLovin
Archer Daniels Midland
US0394831020 		80,41
78,98 		79,06
80,55 		1,43
1,81
02:04:00
11.07.2026 		6,48
9,04 		17,01
27,80 		23,65
43,35 		Archer Daniels Midland
Arista Networks
US0404132054 		186,96
184,69 		182,70
187,62 		2,27
1,23
02:04:00
11.07.2026 		21,39
14,74 		42,74
34,55 		63,07
61,00 		Arista Networks
Arthur J. Gallagher
US3635761097 		253,09
253,76 		251,11
255,46 		-0,67
-0,26
02:04:00
11.07.2026 		33,87
15,34 		-9,87
-3,73 		-59,09
-18,83 		Arthur J. Gallagher
Assurant
US04621X1081 		278,89
279,20 		277,57
280,17 		-0,31
-0,11
02:04:00
11.07.2026 		56,42
25,22 		42,09
17,68 		89,85
47,22 		Assurant
AT&T
US00206R1023 		21,13
21,04 		20,69
21,26 		0,09
0,43
02:04:00
11.07.2026 		-6,26
-22,89 		-3,08
-12,74 		-7,20
-25,45 		AT&T
Atmos Energy
US0495601058 		176,20
174,72 		174,56
176,60 		1,48
0,85
02:04:00
11.07.2026 		-12,08
-6,37 		10,48
6,27 		25,59
16,84 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen