S&P 500
|
7 730,99
|
55,29
|
0,72 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
178,83 180,00 |
177,14 180,00 |
-1,17 -0,65 |
02:04:00 28.08.2026 |
26,57 17,43 |
13,47 8,14 |
23,16 14,86 |
 |
||
|
A.O. Smith US8318652091 |
61,95 62,48 |
61,49 62,33 |
-0,53 -0,85 |
02:04:00 28.08.2026 |
5,44 9,50 |
-13,58 -17,80 |
-9,82 -13,54 |
|
||
|
Abbott Laboratories US0028241000 |
111,59 114,10 |
111,31 113,20 |
-2,51 -2,20 |
02:04:00 28.08.2026 |
29,26 33,47 |
1,91 1,66 |
-15,20 -11,53 |
|
||
|
AbbVie US00287Y1091 |
258,15 262,90 |
257,39 260,81 |
-4,75 -1,81 |
02:04:00 28.08.2026 |
48,82 22,63 |
37,60 16,57 |
56,97 27,45 |
|
||
|
Accenture IE00B4BNMY34 |
187,38 181,38 |
183,90 189,87 |
6,00 3,31 |
02:04:00 28.08.2026 |
7,29 4,07 |
-4,97 -2,60 |
-69,52 -27,15 |
|
||
|
Adobe US00724F1012 |
289,15 273,47 |
278,57 291,05 |
15,68 5,73 |
22:00:00 27.08.2026 |
31,51 12,87 |
18,46 7,16 |
-86,94 -23,94 |
|
||
|
AES US00130H1059 |
14,75 14,73 |
14,72 14,75 |
0,02 0,14 |
02:04:00 28.08.2026 |
0,07 0,48 |
-1,62 -9,90 |
1,26 9,34 |
|
||
|
Aflac US0010551028 |
116,58 117,45 |
116,15 117,36 |
-0,87 -0,74 |
02:04:00 28.08.2026 |
0,34 0,29 |
5,76 5,12 |
10,82 10,08 |
|
||
|
Agilent Technologies US00846U1016 |
157,69 155,08 |
155,66 163,75 |
2,61 1,68 |
02:04:00 28.08.2026 |
38,47 33,46 |
28,71 23,02 |
34,28 28,77 |
|
||
|
Air Products and Chemicals US0091581068 |
305,47 306,66 |
302,84 306,37 |
-1,19 -0,39 |
02:04:00 28.08.2026 |
16,77 5,79 |
25,94 9,25 |
12,07 4,10 |
|
||
|
Airbnb US0090661010 |
184,40 188,07 |
184,05 188,52 |
-3,67 -1,95 |
22:00:00 27.08.2026 |
57,86 43,72 |
58,19 44,08 |
62,06 48,43 |
|
||
|
Akamai US00971T1016 |
111,24 108,06 |
109,00 111,82 |
3,18 2,94 |
22:00:00 27.08.2026 |
-41,57 -28,23 |
5,62 5,62 |
29,14 38,08 |
|
||
|
Albemarle US0126531013 |
135,77 134,51 |
132,50 136,82 |
1,26 0,94 |
02:04:00 28.08.2026 |
-30,07 -17,53 |
-54,36 -27,75 |
60,22 74,08 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
52,28 52,97 |
52,08 53,05 |
-0,69 -1,30 |
02:04:00 28.08.2026 |
5,67 11,72 |
-0,02 -0,04 |
-26,38 -32,80 |
|
||
|
Align Technology US0162551016 |
158,84 159,14 |
157,77 162,05 |
-0,30 -0,19 |
22:00:00 27.08.2026 |
-3,97 -2,43 |
-28,41 -15,11 |
14,68 10,13 |
|
||
|
Allegion IE00BFRT3W74 |
159,72 160,28 |
157,66 160,09 |
-0,56 -0,35 |
02:04:00 28.08.2026 |
32,20 24,69 |
7,00 4,50 |
-7,19 -4,23 |
|
||
|
Alliant Energy US0188021085 |
68,21 68,92 |
67,97 68,51 |
-0,71 -1,03 |
22:00:00 27.08.2026 |
-5,53 -7,48 |
-2,84 -3,99 |
2,24 3,38 |
|
||
|
Allstate US0200021014 |
257,62 261,81 |
256,37 260,59 |
-4,19 -1,60 |
02:04:00 28.08.2026 |
43,59 20,12 |
50,86 24,30 |
58,11 28,76 |
|
||
|
Alphabet A US02079K3059 |
340,65 342,00 |
338,53 341,69 |
-1,35 -0,39 |
22:00:00 27.08.2026 |
-34,91 -9,12 |
35,16 11,24 |
139,57 66,94 |
|
||
|
Alphabet C US02079K1079 |
337,71 339,10 |
335,43 338,80 |
-1,39 -0,41 |
22:00:00 27.08.2026 |
-34,79 -9,17 |
31,56 10,08 |
135,43 64,75 |
|
||
|
Altria US02209S1033 |
67,67 69,12 |
67,45 68,43 |
-1,45 -2,10 |
02:04:00 28.08.2026 |
-5,43 -7,35 |
-1,23 -1,76 |
1,42 2,12 |
|
||
|
Amazon US0231351067 |
256,26 260,28 |
255,02 259,66 |
-4,02 -1,54 |
22:00:00 27.08.2026 |
-4,25 -1,60 |
51,43 24,42 |
34,13 14,97 |
|
||
|
AMD US0079031078 |
476,67 480,93 |
469,71 483,00 |
-4,26 -0,89 |
22:00:00 27.08.2026 |
-10,76 -2,30 |
245,89 116,61 |
293,39 179,60 |
|
||
|
Ameren US0236081024 |
106,75 107,75 |
106,18 107,01 |
-1,00 -0,93 |
02:04:00 28.08.2026 |
-4,13 -3,71 |
-4,28 -3,84 |
6,43 6,38 |
|
||
|
American Electric Power US0255371017 |
122,71 123,36 |
121,64 123,00 |
-0,65 -0,53 |
22:00:00 27.08.2026 |
-9,61 -7,30 |
-10,48 -7,91 |
8,98 7,94 |
|
||
|
American Express US0258161092 |
334,16 336,15 |
331,97 336,08 |
-1,99 -0,59 |
02:04:00 28.08.2026 |
25,55 8,19 |
10,24 3,13 |
21,53 6,82 |
|
||
|
American International Group US0268747849 |
76,63 76,97 |
75,52 76,75 |
-0,34 -0,44 |
02:04:00 28.08.2026 |
0,33 0,43 |
-2,77 -3,46 |
-5,41 -6,53 |
|
||
|
American Tower US03027X1000 |
174,16 175,73 |
174,08 176,07 |
-1,57 -0,89 |
02:04:00 28.08.2026 |
-5,46 -2,97 |
-4,09 -2,24 |
-32,73 -15,50 |
|
||
|
American Water Works US0304201033 |
136,69 137,49 |
135,31 138,26 |
-0,80 -0,58 |
02:04:00 28.08.2026 |
14,71 11,75 |
5,69 4,24 |
-4,49 -3,11 |
|
||
|
Ameriprise Financial US03076C1062 |
555,77 560,28 |
553,50 561,46 |
-4,51 -0,80 |
02:04:00 28.08.2026 |
108,82 24,06 |
82,88 17,33 |
49,64 9,70 |
|
||
|
Ametek US0311001004 |
243,67 245,20 |
242,97 246,21 |
-1,53 -0,62 |
02:04:00 28.08.2026 |
17,81 7,93 |
9,31 4,00 |
56,76 30,59 |
|
||
|
Amgen US0311621009 |
436,99 440,34 |
431,10 442,01 |
-3,35 -0,76 |
22:00:00 27.08.2026 |
104,54 30,81 |
59,51 15,48 |
155,37 53,86 |
|
||
|
Amphenol US0320951017 |
161,38 161,34 |
160,50 163,05 |
0,04 0,02 |
02:04:00 28.08.2026 |
23,49 17,79 |
2,91 1,91 |
45,82 41,76 |
|
||
|
Analog Devices US0326541051 |
374,52 371,80 |
368,20 376,71 |
2,72 0,73 |
22:00:00 27.08.2026 |
-25,90 -6,52 |
10,37 2,87 |
116,68 45,85 |
|
||
|
Aon IE00BLP1HW54 |
349,56 353,98 |
348,03 352,39 |
-4,42 -1,25 |
02:04:00 28.08.2026 |
34,32 10,57 |
34,44 10,61 |
-11,84 -3,19 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,38 41,19 |
40,78 42,52 |
1,19 2,89 |
22:00:00 27.08.2026 |
4,16 10,72 |
15,12 54,31 |
20,60 92,13 |
|
||
|
Apple US0378331005 |
314,58 313,45 |
309,42 315,39 |
1,13 0,36 |
22:00:00 27.08.2026 |
1,52 0,49 |
36,11 13,17 |
83,18 36,62 |
|
||
|
Applied Materials US0382221051 |
482,36 479,76 |
471,16 484,98 |
2,60 0,54 |
22:00:00 27.08.2026 |
52,03 12,04 |
89,24 22,60 |
322,20 198,90 |
|
||
|
AppLovin US03831W1080 |
312,63 308,11 |
306,50 315,82 |
4,52 1,47 |
22:00:00 27.08.2026 |
-183,09 -38,01 |
-123,04 -29,18 |
-152,09 -33,75 |
|
||
|
Archer Daniels Midland US0394831020 |
79,10 80,09 |
79,02 80,90 |
-0,99 -1,24 |
02:04:00 28.08.2026 |
0,64 0,83 |
10,71 15,88 |
13,95 21,73 |
|
||
|
Arista Networks US0404132054 |
201,09 202,25 |
199,32 206,13 |
-1,16 -0,57 |
02:04:00 28.08.2026 |
34,12 22,15 |
55,26 41,58 |
55,11 41,42 |
|
||
|
Arthur J. Gallagher US3635761097 |
260,15 265,03 |
259,40 263,59 |
-4,88 -1,84 |
02:04:00 28.08.2026 |
67,24 32,84 |
53,86 24,69 |
-26,63 -8,92 |
|
||
|
Assurant US04621X1081 |
285,41 288,51 |
284,42 287,59 |
-3,10 -1,07 |
02:04:00 28.08.2026 |
32,99 12,95 |
63,68 28,41 |
73,89 34,54 |
|
||
|
AT&T US00206R1023 |
25,43 25,87 |
25,29 25,58 |
-0,44 -1,70 |
02:04:00 28.08.2026 |
0,43 1,70 |
-2,18 -7,82 |
-3,05 -10,61 |
|
||
|
Atmos Energy US0495601058 |
167,22 169,46 |
166,53 168,07 |
-2,24 -1,32 |
02:04:00 28.08.2026 |
-9,99 -5,62 |
-14,24 -7,82 |
2,37 1,43 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.