S&P 500 Futures

7 308,25
29,75
0,41 %
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
156,85
156,39
151,79
163,00
0,46
0,29
02:04:00
11.06.2026
2,22
1,46
-11,24
-6,81
9,62
6,67
3M
A.O. Smith
US8318652091
57,22
59,23
57,20
59,03
-2,01
-3,39
02:04:00
11.06.2026
-13,13
-18,63
-9,10
-13,70
-7,50
-11,57
A.O. Smith
Abbott Laboratories
US0028241000
89,17
91,25
88,70
90,65
-2,08
-2,28
02:04:00
11.06.2026
-22,15
-19,66
-30,75
-25,36
-42,90
-32,16
Abbott Laboratories
AbbVie
US00287Y1091
224,95
225,42
224,87
227,14
-0,47
-0,21
02:04:00
11.06.2026
-4,38
-1,93
0,08
0,04
33,91
17,93
AbbVie
Accenture
IE00B4BNMY34
170,50
173,47
167,92
173,45
-2,97
-1,71
02:04:00
11.06.2026
-34,93
-16,68
-95,10
-35,28
-142,19
-44,91
Accenture
Adobe
US00724F1012
233,38
237,88
231,75
238,50
-4,50
-1,89
02:00:00
11.06.2026
-37,45
-13,26
-99,33
-28,85
-171,27
-41,14
Adobe
AES
US00130H1059
14,63
14,66
14,63
14,68
-0,03
-0,20
02:04:00
11.06.2026
0,52
3,66
0,75
5,37
3,83
35,20
AES
Aflac
US0010551028
117,11
115,61
115,82
117,60
1,50
1,30
02:04:00
11.06.2026
5,06
4,59
7,22
6,68
12,73
12,42
Aflac
Agilent Technologies
US00846U1016
131,62
135,48
131,57
135,83
-3,86
-2,85
02:04:00
11.06.2026
16,05
13,76
-7,95
-5,65
15,95
13,66
Agilent Technologies
Air Products and Chemicals
US0091581068
276,51
282,98
276,38
285,03
-6,47
-2,29
02:04:00
11.06.2026
2,37
0,86
46,01
19,94
-3,15
-1,13
Air Products and Chemicals
Airbnb
US0090661010
129,10
131,35
128,39
132,25
-2,25
-1,71
02:00:00
11.06.2026
0,40
0,30
9,04
7,21
-4,58
-3,29
Airbnb
Akamai
US00971T1016
129,97
137,81
129,33
139,76
-7,84
-5,69
02:00:00
11.06.2026
39,76
38,94
56,21
65,62
63,79
81,70
Akamai
Albemarle
US0126531013
147,22
152,79
146,96
151,09
-5,57
-3,65
02:04:00
11.06.2026
-19,73
-11,64
20,55
15,89
87,54
140,51
Albemarle
Alexandria Real Estate Equities
US0152711091
52,31
52,95
52,26
53,51
-0,64
-1,21
02:04:00
11.06.2026
-0,92
-1,80
4,97
10,97
-21,49
-29,95
Alexandria Real Estate Equities
Align Technology
US0162551016
170,50
178,10
169,99
179,21
-7,60
-4,27
02:00:00
11.06.2026
-3,00
-1,71
13,05
8,21
-8,88
-4,91
Align Technology
Allegion
IE00BFRT3W74
129,35
131,05
129,05
133,00
-1,70
-1,30
02:04:00
11.06.2026
-22,59
-15,04
-29,86
-18,96
-11,97
-8,57
Allegion
Alliant Energy
US0188021085
73,00
72,37
72,53
73,62
0,63
0,87
02:00:00
11.06.2026
0,10
0,14
6,82
10,51
11,23
18,57
Alliant Energy
Allstate
US0200021014
223,34
217,18
217,60
225,13
6,16
2,84
02:04:00
11.06.2026
7,33
3,53
13,97
6,95
14,25
7,10
Allstate
Alphabet A
US02079K3059
356,38
364,26
355,26
368,55
-7,88
-2,16
02:00:00
11.06.2026
56,95
18,59
46,23
14,58
187,22
106,32
Alphabet A
Alphabet C
US02079K1079
353,32
362,29
352,81
366,30
-8,97
-2,48
02:00:00
11.06.2026
55,16
18,03
43,42
13,66
183,54
103,33
Alphabet C
Altria
US02209S1033
73,13
71,56
71,75
73,47
1,57
2,19
02:04:00
11.06.2026
4,25
6,34
13,11
22,53
12,22
20,69
Altria
Amazon
US0231351067
238,00
244,19
237,45
244,04
-6,19
-2,53
02:00:00
11.06.2026
31,73
14,86
17,30
7,59
28,24
13,02
Amazon
AMD
US0079031078
452,40
475,51
448,40
477,36
-23,11
-4,86
02:00:00
11.06.2026
287,65
141,92
268,71
121,25
368,60
302,80
AMD
Ameren
US0236081024
108,77
107,99
108,15
109,44
0,78
0,72
02:04:00
11.06.2026
-4,01
-3,61
8,81
8,96
11,22
11,70
Ameren
American Electric Power
US0255371017
128,53
127,76
127,05
128,92
0,77
0,60
02:00:00
11.06.2026
-5,09
-3,86
10,70
9,22
25,36
25,01
American Electric Power
American Express
US0258161092
313,34
318,38
313,28
320,28
-5,04
-1,58
02:04:00
11.06.2026
6,92
2,27
-51,61
-14,18
10,74
3,56
American Express
American International Group
US0268747849
74,94
73,92
73,33
75,44
1,02
1,38
02:04:00
11.06.2026
-3,52
-4,53
-2,32
-3,04
-11,08
-13,01
American International Group
American Tower
US03027X1000
192,50
190,83
188,67
192,91
1,67
0,88
02:04:00
11.06.2026
2,46
1,32
9,55
5,32
-23,73
-11,15
American Tower
American Water Works
US0304201033
126,46
125,53
125,75
128,04
0,93
0,74
02:04:00
11.06.2026
-15,24
-11,07
-5,66
-4,42
-17,32
-12,39
American Water Works
Ameriprise Financial
US03076C1062
450,62
449,19
446,52
454,08
1,43
0,32
02:04:00
11.06.2026
-12,10
-2,62
-28,83
-6,03
-68,71
-13,26
Ameriprise Financial
Ametek
US0311001004
221,78
229,80
221,14
228,78
-8,02
-3,49
02:04:00
11.06.2026
0,88
0,39
29,98
15,30
47,31
26,48
Ametek
Amgen
US0311621009
337,73
344,57
337,50
348,55
-6,84
-1,98
02:00:00
11.06.2026
-31,24
-8,29
31,88
10,16
55,75
19,23
Amgen
Amphenol
US0320951017
149,22
154,07
149,06
159,78
-4,85
-3,15
02:04:00
11.06.2026
7,54
5,54
5,02
3,62
50,64
54,48
Amphenol
Analog Devices
US0326541051
392,67
404,62
392,41
410,99
-11,95
-2,95
02:00:00
11.06.2026
84,18
26,33
127,65
46,21
176,23
77,41
Analog Devices
Aon
IE00BLP1HW54
336,33
331,59
331,67
340,76
4,74
1,43
02:04:00
11.06.2026
-6,99
-2,10
-20,34
-5,88
-27,98
-7,91
Aon
APA Corporation Registered Shs
US03743Q1085
38,00
36,61
37,20
38,52
1,39
3,80
02:00:00
11.06.2026
5,07
15,56
11,27
42,71
19,03
102,15
APA Corporation Registered Shs
Apple
US0378331005
291,58
290,55
287,39
294,74
1,03
0,35
02:00:00
11.06.2026
41,66
16,03
24,36
8,79
100,09
49,68
Apple
Applied Materials
US0382221051
497,01
499,21
494,88
534,11
-2,20
-0,44
02:00:00
11.06.2026
153,23
45,21
225,03
84,24
322,38
189,87
Applied Materials
AppLovin
US03831W1080
492,98
520,84
492,63
517,02
-27,86
-5,35
02:00:00
11.06.2026
46,46
8,98
-160,93
-22,21
180,09
46,95
AppLovin
Archer Daniels Midland
US0394831020
81,28
80,12
80,20
82,55
1,16
1,45
02:04:00
11.06.2026
12,30
18,11
22,15
38,14
32,32
67,47
Archer Daniels Midland
Arista Networks
US0404132054
151,76
152,16
149,26
154,88
-0,40
-0,26
02:04:00
11.06.2026
19,23
14,02
26,36
20,27
59,60
61,57
Arista Networks
Arthur J. Gallagher
US3635761097
220,14
217,05
217,93
225,10
3,09
1,42
02:04:00
11.06.2026
-5,26
-2,42
-27,39
-11,42
-105,31
-33,13
Arthur J. Gallagher
Assurant
US04621X1081
257,34
250,99
253,05
259,80
6,35
2,53
02:04:00
11.06.2026
32,35
14,73
29,62
13,32
53,34
26,85
Assurant
AT&T
US00206R1023
23,21
22,71
22,76
23,25
0,50
2,20
02:04:00
11.06.2026
-5,03
-18,27
-2,01
-8,20
-5,36
-19,24
AT&T
Atmos Energy
US0495601058
169,27
167,62
168,30
169,90
1,65
0,98
02:04:00
11.06.2026
-17,35
-9,37
1,61
0,97
15,92
10,48
Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10