S&P 500 Futures

6 574,75
17,25
0,26 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
164,61
166,58
164,00
169,75
-1,97
-1,18
22:15:00
20.11.2025
11,45
7,42
11,65
7,56
37,60
29,33
3M
A.O. Smith
US8318652091
63,25
63,61
62,99
64,66
-0,36
-0,57
22:15:00
20.11.2025
-9,44
-12,96
-7,13
-10,11
-8,03
-11,24
A.O. Smith
Abbott Laboratories
US0028241000
123,97
126,15
122,36
125,54
-2,18
-1,73
22:15:00
20.11.2025
-1,25
-0,95
-5,55
-4,09
12,87
10,99
Abbott Laboratories
AbbVie
US00287Y1091
229,45
232,91
228,07
234,57
-3,46
-1,49
22:15:00
20.11.2025
27,68
13,42
48,16
25,93
67,30
40,40
AbbVie
Accenture
IE00B4BNMY34
240,79
241,08
239,61
244,67
-0,29
-0,12
22:15:00
20.11.2025
-15,88
-6,21
-79,39
-24,86
-113,95
-32,19
Accenture
Adobe
US00724F1012
312,40
318,11
312,10
323,13
-5,71
-1,79
02:00:00
21.11.2025
-36,56
-10,13
-96,21
-22,87
-175,14
-35,06
Adobe
AES
US00130H1059
13,51
13,77
13,46
14,11
-0,26
-1,89
22:15:00
20.11.2025
0,42
3,16
2,01
17,16
-0,03
-0,22
AES
Aflac
US0010551028
110,55
109,40
109,38
110,90
1,15
1,05
22:15:00
20.11.2025
4,87
4,56
5,33
5,01
0,63
0,57
Aflac
Agilent Technologies
US00846U1016
145,06
144,40
143,96
147,32
0,66
0,46
22:15:00
20.11.2025
23,73
19,76
30,40
26,80
18,15
14,44
Agilent Technologies
Air Products and Chemicals
US0091581068
251,09
253,25
250,89
258,05
-2,16
-0,85
22:15:00
20.11.2025
-38,06
-13,11
-25,17
-9,08
-75,84
-23,12
Air Products and Chemicals
Airbnb
US0090661010
111,54
114,44
110,81
115,11
-2,90
-2,53
02:00:00
21.11.2025
-10,58
-8,40
-21,18
-15,51
-16,02
-12,19
Airbnb
Akamai
US00971T1016
87,38
86,52
86,79
89,07
0,86
0,99
02:00:00
21.11.2025
11,25
14,71
9,87
12,67
0,38
0,43
Akamai
Albemarle
US0126531013
116,42
125,68
115,72
125,85
-9,26
-7,37
22:15:00
20.11.2025
40,84
50,70
62,15
104,91
14,94
14,03
Albemarle
Alexandria Real Estate Equities
US0152711091
48,86
49,51
48,66
50,40
-0,65
-1,31
22:15:00
20.11.2025
-27,47
-35,10
-23,25
-31,40
-53,69
-51,38
Alexandria Real Estate Equities
Align Technology
US0162551016
132,81
133,68
132,74
137,29
-0,87
-0,65
02:00:00
21.11.2025
-11,49
-7,99
-52,56
-28,44
-90,30
-40,57
Align Technology
Allegion
IE00BFRT3W74
159,45
160,68
159,00
163,02
-1,23
-0,77
22:15:00
20.11.2025
-8,79
-5,17
16,58
11,47
22,95
16,62
Allegion
Alliant Energy
US0188021085
67,47
67,22
67,33
67,97
0,25
0,37
02:00:00
21.11.2025
2,07
3,14
5,00
7,93
5,84
9,38
Alliant Energy
Allstate
US0200021014
211,74
209,93
210,47
212,99
1,81
0,86
22:15:00
20.11.2025
-0,42
-0,20
0,01
0,00
13,36
6,80
Allstate
Alphabet A
US02079K3059
289,45
292,81
288,69
306,41
-3,36
-1,15
02:00:00
21.11.2025
82,71
41,03
117,74
70,70
106,16
59,60
Alphabet A
Alphabet C
US02079K1079
289,98
292,99
289,19
306,89
-3,01
-1,03
02:00:00
21.11.2025
82,47
40,73
117,09
69,75
105,38
58,68
Alphabet C
Altria
US02209S1033
58,18
58,61
58,01
58,65
-0,43
-0,73
22:15:00
20.11.2025
-7,62
-11,45
-0,53
-0,89
3,08
5,51
Altria
Amazon
US0231351067
217,14
222,69
216,74
227,41
-5,55
-2,49
02:00:00
21.11.2025
-5,46
-2,39
16,39
7,95
17,94
8,77
Amazon
Amcor
JE00BJ1F3079
8,36
8,42
8,36
8,50
-0,06
-0,71
22:15:00
20.11.2025
-0,07
-0,82
-0,98
-10,38
-1,43
-14,46
Amcor
AMD
US0079031078
206,02
223,55
204,53
234,25
-17,53
-7,84
02:00:00
21.11.2025
63,74
38,27
115,55
100,71
90,90
65,21
AMD
Ameren
US0236081024
103,46
102,99
103,24
104,44
0,47
0,46
22:15:00
20.11.2025
3,04
2,98
5,93
5,99
12,78
13,87
Ameren
American Electric Power
US0255371017
120,90
121,71
120,80
122,29
-0,81
-0,67
02:00:00
21.11.2025
10,85
9,63
19,73
19,01
26,81
27,72
American Electric Power
American Express
US0258161092
343,80
344,64
340,46
352,90
-0,84
-0,24
22:15:00
20.11.2025
34,56
11,29
41,36
13,82
55,11
19,30
American Express
American International Group
US0268747849
75,69
75,75
75,36
76,90
-0,06
-0,08
22:15:00
20.11.2025
-4,22
-5,19
-7,27
-8,62
1,77
2,35
American International Group
American Tower
US03027X1000
179,12
180,50
178,01
180,50
-1,38
-0,76
22:15:00
20.11.2025
-25,10
-12,15
-33,58
-15,61
-19,60
-9,74
American Tower
American Water Works
US0304201033
128,13
127,12
125,99
128,32
1,01
0,79
22:15:00
20.11.2025
-15,30
-10,54
-13,80
-9,60
-8,29
-6,00
American Water Works
Ameriprise Financial
US03076C1062
441,63
449,80
441,25
459,11
-8,17
-1,82
22:15:00
20.11.2025
-63,45
-12,53
-79,43
-15,21
-119,75
-21,29
Ameriprise Financial
Ametek
US0311001004
190,02
191,57
189,06
194,91
-1,55
-0,81
22:15:00
20.11.2025
4,70
2,54
8,02
4,41
-3,56
-1,84
Ametek
Amgen
US0311621009
336,07
342,40
335,00
345,09
-6,33
-1,85
02:00:00
21.11.2025
48,44
16,39
68,14
24,70
64,04
22,88
Amgen
Amphenol
US0320951017
130,36
136,66
130,21
140,58
-6,30
-4,61
22:15:00
20.11.2025
22,46
20,42
46,03
53,27
61,46
86,59
Amphenol
Analog Devices
US0326541051
225,20
232,20
224,25
235,24
-7,00
-3,01
02:00:00
21.11.2025
-0,31
-0,13
5,59
2,49
19,70
9,36
Analog Devices
Aon
IE00BLP1HW54
345,89
344,17
343,75
346,00
1,72
0,50
22:15:00
20.11.2025
-24,32
-6,52
-16,42
-4,50
-30,61
-8,07
Aon
APA Corporation Registered Shs
US03743Q1085
23,38
24,05
23,28
25,22
-0,67
-2,79
02:00:00
21.11.2025
4,68
23,12
7,61
43,92
3,00
13,69
APA Corporation Registered Shs
Apple
US0378331005
266,25
268,56
265,92
275,42
-2,31
-0,86
02:00:00
21.11.2025
36,88
16,00
58,66
28,10
39,16
17,15
Apple
Applied Materials
US0382221051
220,23
235,13
218,96
240,75
-14,90
-6,34
02:00:00
21.11.2025
62,90
38,77
59,18
35,66
55,81
32,96
Applied Materials
AppLovin
US03831W1080
520,82
530,05
519,20
562,56
-9,23
-1,74
02:00:00
21.11.2025
113,41
27,49
155,38
41,92
204,82
63,77
AppLovin
Archer Daniels Midland
US0394831020
57,87
58,23
57,85
58,94
-0,36
-0,62
22:15:00
20.11.2025
1,07
1,78
11,02
22,04
8,04
15,17
Archer Daniels Midland
Arthur J. Gallagher
US3635761097
247,30
248,72
245,69
249,70
-1,42
-0,57
22:15:00
20.11.2025
-42,34
-14,07
-85,18
-24,77
-33,85
-11,57
Arthur J. Gallagher
Assurant
US04621X1081
226,05
224,62
224,37
229,13
1,43
0,64
22:15:00
20.11.2025
12,21
5,71
22,51
11,06
6,78
3,09
Assurant
AT&T
US00206R1023
25,52
25,27
25,12
25,63
0,25
0,99
22:15:00
20.11.2025
-3,38
-11,66
-2,42
-8,64
2,87
12,63
AT&T
Atmos Energy
US0495601058
174,77
173,92
174,04
175,94
0,85
0,49
22:15:00
20.11.2025
9,41
5,68
15,24
9,53
28,44
19,38
Atmos Energy
Autodesk
US0527691069
286,95
291,19
286,58
296,86
-4,25
-1,46
02:00:00
21.11.2025
2,99
1,03
-3,67
-1,24
-12,97
-4,25
Autodesk
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10