S&P 500
|
7 711,76
|
-19,23
|
-0,25 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
174,34 178,83 |
173,67 179,67 |
-4,49 -2,51 |
02:04:00 29.08.2026 |
24,83 16,00 |
14,68 8,88 |
23,47 14,99 |
 |
||
|
A.O. Smith US8318652091 |
60,38 61,95 |
59,52 62,68 |
-1,57 -2,53 |
02:04:00 29.08.2026 |
4,47 7,71 |
-15,52 -19,90 |
-9,94 -13,73 |
|
||
|
Abbott Laboratories US0028241000 |
112,47 111,59 |
111,19 112,74 |
0,88 0,79 |
02:04:00 29.08.2026 |
28,42 33,17 |
-2,25 -1,93 |
-17,36 -13,21 |
|
||
|
AbbVie US00287Y1091 |
255,48 258,15 |
255,20 259,00 |
-2,67 -1,03 |
02:04:00 29.08.2026 |
47,50 22,05 |
30,82 13,28 |
54,84 26,36 |
|
||
|
Accenture IE00B4BNMY34 |
189,61 187,38 |
188,70 191,90 |
2,23 1,19 |
02:04:00 29.08.2026 |
5,02 2,85 |
-27,34 -13,10 |
-75,74 -29,46 |
|
||
|
Adobe US00724F1012 |
291,52 289,15 |
286,77 294,06 |
2,37 0,82 |
22:00:00 28.08.2026 |
35,23 14,79 |
11,06 4,21 |
-82,88 -23,26 |
|
||
|
AES US00130H1059 |
14,73 14,75 |
14,71 14,74 |
-0,02 -0,14 |
02:04:00 29.08.2026 |
0,05 0,34 |
-2,55 -14,76 |
1,37 10,25 |
|
||
|
Aflac US0010551028 |
116,52 116,58 |
116,20 117,54 |
-0,06 -0,05 |
02:04:00 29.08.2026 |
2,60 2,26 |
4,52 4,00 |
10,04 9,35 |
|
||
|
Agilent Technologies US00846U1016 |
153,84 157,69 |
152,87 156,02 |
-3,85 -2,44 |
02:04:00 29.08.2026 |
39,24 33,87 |
33,70 27,76 |
36,39 30,66 |
|
||
|
Air Products and Chemicals US0091581068 |
308,09 305,47 |
305,31 308,35 |
2,62 0,86 |
02:04:00 29.08.2026 |
20,93 7,33 |
30,99 11,24 |
12,07 4,10 |
|
||
|
Airbnb US0090661010 |
189,43 184,40 |
185,41 191,49 |
5,03 2,73 |
22:00:00 28.08.2026 |
55,97 42,37 |
52,96 39,20 |
58,22 44,84 |
|
||
|
Akamai US00971T1016 |
107,47 111,24 |
106,92 112,35 |
-3,77 -3,39 |
22:00:00 28.08.2026 |
-36,37 -25,18 |
9,67 9,83 |
29,79 38,06 |
|
||
|
Albemarle US0126531013 |
137,36 135,77 |
135,77 141,00 |
1,59 1,17 |
02:04:00 29.08.2026 |
-42,96 -24,21 |
-44,16 -24,72 |
46,83 53,41 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
51,57 52,28 |
51,54 52,66 |
-0,71 -1,36 |
02:04:00 29.08.2026 |
3,04 6,09 |
-1,07 -1,98 |
-28,75 -35,18 |
|
||
|
Align Technology US0162551016 |
157,58 158,84 |
157,32 158,68 |
-1,26 -0,79 |
22:00:00 28.08.2026 |
-3,74 -2,30 |
-30,96 -16,29 |
17,16 12,09 |
|
||
|
Allegion IE00BFRT3W74 |
157,48 159,72 |
156,44 160,01 |
-2,24 -1,40 |
02:04:00 29.08.2026 |
29,06 22,15 |
-0,87 -0,54 |
-11,72 -6,81 |
|
||
|
Alliant Energy US0188021085 |
68,03 68,21 |
67,73 68,70 |
-0,18 -0,26 |
22:00:00 28.08.2026 |
-4,83 -6,55 |
-3,42 -4,73 |
3,12 4,74 |
|
||
|
Allstate US0200021014 |
260,58 257,62 |
257,01 261,24 |
2,96 1,15 |
02:04:00 29.08.2026 |
52,96 25,36 |
47,29 22,04 |
58,00 28,46 |
|
||
|
Alphabet A US02079K3059 |
346,59 340,65 |
340,27 349,10 |
5,94 1,74 |
22:00:00 28.08.2026 |
-46,83 -12,04 |
30,24 9,70 |
134,52 64,84 |
|
||
|
Alphabet C US02079K1079 |
342,88 337,71 |
337,28 345,43 |
5,17 1,53 |
22:00:00 28.08.2026 |
-45,73 -11,88 |
27,67 8,88 |
130,89 62,86 |
|
||
|
Altria US02209S1033 |
68,65 67,67 |
67,73 68,75 |
0,98 1,45 |
02:04:00 29.08.2026 |
-2,99 -4,15 |
0,08 0,12 |
2,71 4,08 |
|
||
|
Amazon US0231351067 |
266,43 256,26 |
257,78 267,54 |
10,17 3,97 |
22:00:00 28.08.2026 |
-11,57 -4,26 |
50,28 23,94 |
31,16 13,60 |
|
||
|
AMD US0079031078 |
465,58 476,67 |
465,29 478,75 |
-11,09 -2,33 |
22:00:00 28.08.2026 |
-14,61 -2,95 |
280,72 140,21 |
313,80 187,76 |
|
||
|
Ameren US0236081024 |
106,12 106,75 |
105,84 107,42 |
-0,63 -0,59 |
02:04:00 29.08.2026 |
-3,37 -3,03 |
-5,53 -4,88 |
6,84 6,78 |
|
||
|
American Electric Power US0255371017 |
122,31 122,71 |
121,88 123,62 |
-0,40 -0,33 |
22:00:00 28.08.2026 |
-6,21 -4,79 |
-10,46 -7,82 |
10,47 9,27 |
|
||
|
American Express US0258161092 |
333,20 334,16 |
332,89 336,55 |
-0,96 -0,29 |
02:04:00 29.08.2026 |
23,61 7,55 |
27,25 8,82 |
13,69 4,25 |
|
||
|
American International Group US0268747849 |
76,93 76,63 |
76,50 77,20 |
0,30 0,39 |
02:04:00 29.08.2026 |
1,70 2,26 |
-3,52 -4,37 |
-5,24 -6,37 |
|
||
|
American Tower US03027X1000 |
176,23 174,16 |
174,42 177,13 |
2,07 1,19 |
02:04:00 29.08.2026 |
-9,25 -5,00 |
-16,13 -8,41 |
-27,54 -13,55 |
|
||
|
American Water Works US0304201033 |
138,30 136,69 |
136,23 138,45 |
1,61 1,18 |
02:04:00 29.08.2026 |
13,71 11,08 |
1,46 1,07 |
-7,26 -5,02 |
|
||
|
Ameriprise Financial US03076C1062 |
559,32 555,77 |
556,27 561,21 |
3,55 0,64 |
02:04:00 29.08.2026 |
117,11 26,43 |
90,16 19,18 |
42,02 8,11 |
|
||
|
Ametek US0311001004 |
236,25 243,67 |
236,03 244,36 |
-7,42 -3,05 |
02:04:00 29.08.2026 |
18,82 8,31 |
5,98 2,50 |
58,65 31,44 |
|
||
|
Amgen US0311621009 |
432,42 436,99 |
430,76 437,89 |
-4,57 -1,05 |
22:00:00 28.08.2026 |
104,28 31,03 |
52,18 13,44 |
152,37 52,91 |
|
||
|
Amphenol US0320951017 |
157,74 161,38 |
157,63 161,44 |
-3,64 -2,26 |
02:04:00 29.08.2026 |
21,10 15,05 |
15,28 10,46 |
51,21 46,50 |
|
||
|
Analog Devices US0326541051 |
361,78 374,52 |
359,73 374,14 |
-12,74 -3,40 |
22:00:00 28.08.2026 |
-45,08 -10,81 |
16,01 4,50 |
116,30 45,52 |
|
||
|
Aon IE00BLP1HW54 |
355,40 349,56 |
350,86 358,49 |
5,84 1,67 |
02:04:00 29.08.2026 |
35,44 11,13 |
18,51 5,52 |
-14,39 -3,91 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,54 42,38 |
42,07 42,95 |
0,16 0,38 |
22:00:00 28.08.2026 |
4,57 12,48 |
10,82 35,63 |
18,60 82,34 |
|
||
|
Apple US0378331005 |
319,70 314,58 |
315,48 322,36 |
5,12 1,63 |
22:00:00 28.08.2026 |
2,60 0,84 |
49,27 18,65 |
82,96 35,99 |
|
||
|
Applied Materials US0382221051 |
461,67 482,36 |
460,52 477,91 |
-20,69 -4,29 |
22:00:00 28.08.2026 |
31,51 7,03 |
107,46 28,86 |
315,37 191,84 |
|
||
|
AppLovin US03831W1080 |
317,76 312,63 |
316,00 335,35 |
5,13 1,64 |
22:00:00 28.08.2026 |
-259,72 -45,74 |
-126,66 -29,13 |
-154,83 -33,44 |
|
||
|
Archer Daniels Midland US0394831020 |
81,54 79,10 |
79,26 81,67 |
2,44 3,08 |
02:04:00 29.08.2026 |
0,54 0,68 |
11,05 16,01 |
17,38 27,71 |
|
||
|
Arista Networks US0404132054 |
195,38 201,09 |
194,74 200,10 |
-5,71 -2,84 |
02:04:00 29.08.2026 |
47,94 31,07 |
68,75 51,50 |
68,98 51,76 |
|
||
|
Arthur J. Gallagher US3635761097 |
267,56 260,15 |
260,50 268,78 |
7,41 2,85 |
02:04:00 29.08.2026 |
62,18 30,65 |
36,83 16,14 |
-33,69 -11,28 |
|
||
|
Assurant US04621X1081 |
285,65 285,41 |
285,59 288,22 |
0,24 0,08 |
02:04:00 29.08.2026 |
36,45 14,46 |
58,92 25,66 |
72,37 33,48 |
|
||
|
AT&T US00206R1023 |
26,01 25,43 |
25,56 26,03 |
0,58 2,28 |
02:04:00 29.08.2026 |
0,98 3,94 |
-2,14 -7,64 |
-3,19 -10,98 |
|
||
|
Atmos Energy US0495601058 |
166,65 167,22 |
166,38 168,35 |
-0,57 -0,34 |
02:04:00 29.08.2026 |
-6,78 -3,85 |
-17,33 -9,28 |
3,21 1,93 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.