S&P 500 Futures
|
7 660,75
|
58,75
|
0,77 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164,97 162,86 |
162,80 165,34 |
2,11 1,30 |
02:04:00 12.09.2026 |
7,55 4,81 |
9,15 5,89 |
10,83 7,05 |
 |
||
|
A.O. Smith US8318652091 |
57,39 56,71 |
57,06 58,03 |
0,68 1,20 |
02:04:00 12.09.2026 |
0,61 1,07 |
-11,99 -17,17 |
-14,66 -20,22 |
|
||
|
Abbott Laboratories US0028241000 |
101,95 103,36 |
101,49 103,88 |
-1,41 -1,36 |
02:04:00 12.09.2026 |
16,06 18,01 |
-5,32 -4,81 |
-24,13 -18,65 |
|
||
|
AbbVie US00287Y1091 |
257,12 255,00 |
255,71 259,52 |
2,12 0,83 |
02:04:00 12.09.2026 |
25,96 11,54 |
23,90 10,53 |
39,27 18,56 |
|
||
|
Accenture IE00B4BNMY34 |
183,90 177,91 |
178,29 184,12 |
5,99 3,37 |
02:04:00 12.09.2026 |
5,30 3,11 |
-25,83 -12,81 |
-67,31 -27,69 |
|
||
|
Adobe US00724F1012 |
252,23 248,83 |
241,81 255,30 |
3,40 1,37 |
02:00:00 12.09.2026 |
21,48 9,20 |
-20,27 -7,37 |
-95,30 -27,22 |
|
||
|
AES US00130H1059 |
14,79 14,80 |
14,79 14,82 |
-0,01 -0,07 |
02:04:00 12.09.2026 |
0,19 1,30 |
0,61 4,29 |
2,09 16,42 |
|
||
|
Aflac US0010551028 |
115,28 114,47 |
114,33 115,77 |
0,81 0,71 |
02:04:00 12.09.2026 |
-2,37 -2,02 |
4,44 4,03 |
7,51 7,00 |
|
||
|
Agilent Technologies US00846U1016 |
146,93 143,12 |
143,18 146,97 |
3,81 2,66 |
02:04:00 12.09.2026 |
13,13 9,98 |
29,32 25,40 |
20,63 16,62 |
|
||
|
Air Products and Chemicals US0091581068 |
291,43 293,65 |
289,01 295,53 |
-2,22 -0,76 |
02:04:00 12.09.2026 |
18,73 6,77 |
20,12 7,31 |
7,74 2,69 |
|
||
|
Airbnb US0090661010 |
170,19 167,65 |
167,65 170,39 |
2,54 1,52 |
02:00:00 12.09.2026 |
40,53 31,39 |
37,19 28,08 |
46,22 37,45 |
|
||
|
Akamai US00971T1016 |
106,79 107,13 |
106,33 110,60 |
-0,34 -0,32 |
02:00:00 12.09.2026 |
-19,22 -14,79 |
6,25 5,98 |
34,00 44,30 |
|
||
|
Albemarle US0126531013 |
117,52 122,11 |
117,24 121,20 |
-4,59 -3,76 |
02:04:00 12.09.2026 |
-21,31 -14,47 |
-40,63 -24,40 |
52,59 71,73 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
51,14 49,56 |
49,23 51,16 |
1,58 3,19 |
02:04:00 12.09.2026 |
-1,97 -3,77 |
-0,71 -1,39 |
-33,66 -40,07 |
|
||
|
Align Technology US0162551016 |
150,82 150,72 |
149,56 153,87 |
0,10 0,07 |
02:00:00 12.09.2026 |
-17,58 -10,31 |
-16,51 -9,74 |
19,98 15,03 |
|
||
|
Allegion IE00BFRT3W74 |
153,35 151,27 |
152,08 153,79 |
2,08 1,38 |
02:04:00 12.09.2026 |
22,38 17,30 |
4,20 2,85 |
-18,70 -10,97 |
|
||
|
Alliant Energy US0188021085 |
67,26 67,25 |
67,03 67,80 |
0,01 0,01 |
02:00:00 12.09.2026 |
-5,14 -7,04 |
-3,18 -4,48 |
3,87 6,05 |
|
||
|
Allstate US0200021014 |
253,71 251,79 |
251,20 254,43 |
1,92 0,76 |
02:04:00 12.09.2026 |
30,24 13,54 |
46,08 22,21 |
53,55 26,77 |
|
||
|
Alphabet A US02079K3059 |
338,50 332,60 |
335,15 342,94 |
5,90 1,77 |
02:00:00 12.09.2026 |
-25,73 -7,22 |
23,61 7,69 |
91,48 38,25 |
|
||
|
Alphabet C US02079K1079 |
335,45 330,39 |
332,83 339,95 |
5,06 1,53 |
02:00:00 12.09.2026 |
-24,94 -7,06 |
21,45 6,99 |
88,82 37,08 |
|
||
|
Altria US02209S1033 |
68,98 68,79 |
68,63 69,63 |
0,19 0,28 |
02:04:00 12.09.2026 |
-5,24 -7,17 |
0,75 1,12 |
1,66 2,51 |
|
||
|
Amazon US0231351067 |
256,78 251,89 |
253,18 257,59 |
4,89 1,94 |
02:00:00 12.09.2026 |
14,40 6,05 |
38,07 17,76 |
22,07 9,58 |
|
||
|
AMD US0079031078 |
516,13 503,60 |
501,41 521,00 |
12,53 2,49 |
02:00:00 12.09.2026 |
68,70 15,19 |
317,87 156,41 |
361,56 226,63 |
|
||
|
Ameren US0236081024 |
104,90 104,95 |
104,71 105,94 |
-0,05 -0,05 |
02:04:00 12.09.2026 |
-2,52 -2,32 |
-4,14 -3,75 |
6,96 7,01 |
|
||
|
American Electric Power US0255371017 |
123,33 123,47 |
122,92 124,77 |
-0,14 -0,11 |
02:00:00 12.09.2026 |
-3,86 -3,00 |
-7,64 -5,77 |
16,34 15,08 |
|
||
|
American Express US0258161092 |
324,69 320,71 |
322,39 326,06 |
3,98 1,24 |
02:04:00 12.09.2026 |
8,46 2,70 |
18,65 6,15 |
-1,55 -0,48 |
|
||
|
American International Group US0268747849 |
75,33 75,03 |
74,49 75,95 |
0,30 0,40 |
02:04:00 12.09.2026 |
0,09 0,12 |
-3,02 -3,87 |
-2,97 -3,81 |
|
||
|
American Tower US03027X1000 |
177,85 172,98 |
174,59 178,49 |
4,87 2,82 |
02:04:00 12.09.2026 |
-17,07 -8,87 |
-10,69 -5,74 |
-18,33 -9,46 |
|
||
|
American Water Works US0304201033 |
137,69 139,84 |
137,27 140,49 |
-2,15 -1,54 |
02:04:00 12.09.2026 |
13,87 10,97 |
7,49 5,64 |
1,83 1,32 |
|
||
|
Ameriprise Financial US03076C1062 |
557,61 553,53 |
551,08 560,00 |
4,08 0,74 |
02:04:00 12.09.2026 |
101,26 22,47 |
95,72 20,98 |
59,88 12,17 |
|
||
|
Ametek US0311001004 |
241,87 234,24 |
237,91 242,94 |
7,63 3,26 |
02:04:00 12.09.2026 |
14,49 6,53 |
9,97 4,41 |
48,86 26,07 |
|
||
|
Amgen US0311621009 |
377,35 382,47 |
377,22 386,99 |
-5,12 -1,34 |
02:00:00 12.09.2026 |
53,54 15,85 |
15,84 4,22 |
112,76 40,49 |
|
||
|
Amphenol US0320951017 |
83,92 80,25 |
82,18 84,46 |
3,67 4,57 |
02:04:00 12.09.2026 |
6,73 9,02 |
12,97 18,97 |
21,80 36,60 |
|
||
|
Analog Devices US0326541051 |
378,78 361,25 |
366,12 380,32 |
17,53 4,85 |
02:00:00 12.09.2026 |
-27,60 -7,03 |
46,26 14,51 |
117,86 47,68 |
|
||
|
Aon IE00BLP1HW54 |
302,69 307,77 |
302,44 311,10 |
-5,08 -1,65 |
02:04:00 12.09.2026 |
-31,64 -9,41 |
-16,27 -5,07 |
-57,68 -15,92 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
44,73 44,53 |
44,10 44,91 |
0,20 0,45 |
02:00:00 12.09.2026 |
6,84 18,00 |
13,02 40,92 |
21,55 92,53 |
|
||
|
Apple US0378331005 |
332,27 326,57 |
326,35 336,22 |
5,70 1,75 |
02:00:00 12.09.2026 |
23,76 8,15 |
54,51 20,90 |
88,55 39,04 |
|
||
|
Applied Materials US0382221051 |
456,49 454,01 |
452,71 464,56 |
2,48 0,55 |
02:00:00 12.09.2026 |
-28,16 -5,67 |
122,97 35,55 |
305,43 186,90 |
|
||
|
AppLovin US03831W1080 |
323,96 314,49 |
311,71 325,41 |
9,47 3,01 |
02:00:00 12.09.2026 |
-187,92 -38,12 |
-172,33 -36,10 |
-262,06 -46,21 |
|
||
|
Archer Daniels Midland US0394831020 |
86,72 86,91 |
86,07 88,03 |
-0,19 -0,22 |
02:04:00 12.09.2026 |
5,27 6,48 |
17,16 24,73 |
25,14 40,94 |
|
||
|
Arista Networks US0404132054 |
199,59 188,99 |
192,11 200,20 |
10,60 5,61 |
02:04:00 12.09.2026 |
41,17 27,13 |
53,31 38,18 |
42,21 28,01 |
|
||
|
Arthur J. Gallagher US3635761097 |
240,32 243,31 |
240,32 246,82 |
-2,99 -1,23 |
02:04:00 12.09.2026 |
24,14 10,97 |
32,56 15,38 |
-48,90 -16,68 |
|
||
|
Assurant US04621X1081 |
282,46 280,97 |
280,75 284,88 |
1,49 0,53 |
02:04:00 12.09.2026 |
23,10 8,98 |
60,74 27,65 |
71,04 33,93 |
|
||
|
AT&T US00206R1023 |
26,06 25,55 |
25,73 26,26 |
0,51 2,00 |
02:04:00 12.09.2026 |
1,94 8,36 |
-2,56 -9,24 |
-4,05 -13,87 |
|
||
|
Atmos Energy US0495601058 |
163,19 164,81 |
163,06 165,72 |
-1,62 -0,98 |
02:04:00 12.09.2026 |
-2,68 -1,58 |
-16,85 -9,19 |
2,68 1,64 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.