S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
161,96 161,76 |
161,71 163,88 |
0,20 0,12 |
22:15:00 19.12.2025 |
6,77 4,36 |
19,66 13,80 |
36,64 29,19 |
 |
||
|
A.O. Smith US8318652091 |
68,01 68,19 |
67,74 68,42 |
-0,18 -0,26 |
22:15:00 19.12.2025 |
-4,99 -6,83 |
5,00 7,93 |
-0,83 -1,20 |
|
||
|
Abbott Laboratories US0028241000 |
125,45 125,12 |
123,77 126,12 |
0,33 0,26 |
22:15:00 19.12.2025 |
-7,86 -5,84 |
-5,70 -4,30 |
14,78 13,20 |
|
||
|
AbbVie US00287Y1091 |
226,82 222,82 |
222,46 229,41 |
4,00 1,80 |
22:15:00 19.12.2025 |
2,32 1,05 |
38,82 20,93 |
51,29 29,64 |
|
||
|
Accenture IE00B4BNMY34 |
272,25 269,96 |
270,00 276,80 |
2,29 0,85 |
22:15:00 19.12.2025 |
34,19 14,27 |
-32,64 -10,65 |
-73,87 -21,25 |
|
||
|
Adobe US00724F1012 |
355,86 355,81 |
351,67 357,55 |
0,05 0,01 |
02:00:00 20.12.2025 |
-12,80 -3,48 |
-23,38 -6,18 |
-86,65 -19,63 |
|
||
|
AES US00130H1059 |
13,53 13,68 |
13,50 13,89 |
-0,15 -1,10 |
22:15:00 19.12.2025 |
0,53 4,09 |
2,96 28,14 |
0,98 7,84 |
|
||
|
Aflac US0010551028 |
110,36 110,46 |
109,83 111,27 |
-0,10 -0,09 |
22:15:00 19.12.2025 |
2,50 2,31 |
7,87 7,67 |
10,13 10,09 |
|
||
|
Agilent Technologies US00846U1016 |
137,24 136,90 |
136,44 138,20 |
0,34 0,25 |
22:15:00 19.12.2025 |
9,04 7,08 |
21,14 18,30 |
3,65 2,74 |
|
||
|
Air Products and Chemicals US0091581068 |
239,96 243,75 |
239,01 243,33 |
-3,79 -1,55 |
22:15:00 19.12.2025 |
-46,07 -15,75 |
-29,00 -10,53 |
-48,93 -16,57 |
|
||
|
Airbnb US0090661010 |
135,28 133,99 |
133,61 137,03 |
1,29 0,96 |
02:00:00 20.12.2025 |
8,31 6,62 |
1,61 1,22 |
6,24 4,89 |
|
||
|
Akamai US00971T1016 |
89,22 88,49 |
88,30 89,75 |
0,73 0,82 |
02:00:00 20.12.2025 |
10,46 13,57 |
8,85 11,25 |
-6,57 -6,98 |
|
||
|
Albemarle US0126531013 |
145,88 140,48 |
142,00 149,80 |
5,40 3,84 |
22:15:00 19.12.2025 |
53,78 66,45 |
75,31 126,78 |
44,17 48,79 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,94 48,95 |
47,47 49,13 |
-1,01 -2,06 |
22:15:00 19.12.2025 |
-39,89 -45,61 |
-23,32 -32,90 |
-50,37 -51,43 |
|
||
|
Align Technology US0162551016 |
157,69 161,44 |
156,47 161,44 |
-3,75 -2,32 |
02:00:00 20.12.2025 |
28,01 21,13 |
-19,43 -10,79 |
-52,11 -24,50 |
|
||
|
Allegion IE00BFRT3W74 |
160,00 159,92 |
159,15 160,23 |
0,08 0,05 |
22:15:00 19.12.2025 |
-18,07 -10,11 |
23,91 17,48 |
28,23 21,31 |
|
||
|
Alliant Energy US0188021085 |
64,63 65,69 |
64,54 65,70 |
-1,06 -1,61 |
02:00:00 20.12.2025 |
1,70 2,67 |
5,47 9,12 |
7,33 12,61 |
|
||
|
Allstate US0200021014 |
205,00 204,93 |
203,79 206,36 |
0,07 0,03 |
22:15:00 19.12.2025 |
3,40 1,65 |
13,41 6,85 |
19,83 10,48 |
|
||
|
Alphabet A US02079K3059 |
307,16 302,46 |
300,97 307,25 |
4,70 1,55 |
02:00:00 20.12.2025 |
44,69 17,73 |
123,40 71,20 |
108,32 57,49 |
|
||
|
Alphabet C US02079K1079 |
308,61 303,75 |
302,43 308,98 |
4,86 1,60 |
02:00:00 20.12.2025 |
45,73 18,12 |
124,08 71,32 |
107,91 56,75 |
|
||
|
Altria US02209S1033 |
58,07 58,39 |
58,03 58,71 |
-0,32 -0,55 |
22:15:00 19.12.2025 |
-4,76 -7,44 |
-0,31 -0,52 |
5,93 11,14 |
|
||
|
Amazon US0231351067 |
227,35 226,76 |
225,60 229,12 |
0,59 0,26 |
02:00:00 20.12.2025 |
-9,96 -4,31 |
8,75 4,12 |
0,75 0,34 |
|
||
|
Amcor JE00BJ1F3079 |
8,29 8,34 |
8,27 8,37 |
-0,05 -0,60 |
22:15:00 19.12.2025 |
0,06 0,72 |
-0,68 -7,51 |
-1,07 -11,33 |
|
||
|
AMD US0079031078 |
213,43 201,06 |
204,23 215,16 |
12,37 6,15 |
02:00:00 20.12.2025 |
40,19 25,45 |
71,32 56,25 |
76,70 63,17 |
|
||
|
Ameren US0236081024 |
98,48 99,20 |
98,46 99,86 |
-0,72 -0,73 |
22:15:00 19.12.2025 |
-0,13 -0,13 |
4,11 4,35 |
11,60 13,34 |
|
||
|
American Electric Power US0255371017 |
114,49 115,58 |
114,40 116,38 |
-1,09 -0,94 |
02:00:00 20.12.2025 |
8,27 7,77 |
13,51 13,35 |
23,80 26,18 |
|
||
|
American Express US0258161092 |
376,51 375,52 |
373,11 377,50 |
0,99 0,26 |
22:15:00 19.12.2025 |
33,94 9,93 |
79,19 26,72 |
87,83 30,52 |
|
||
|
American International Group US0268747849 |
86,03 86,19 |
85,67 86,83 |
-0,16 -0,19 |
22:15:00 19.12.2025 |
8,11 10,39 |
1,89 2,24 |
16,14 23,06 |
|
||
|
American Tower US03027X1000 |
172,41 174,29 |
171,95 174,35 |
-1,88 -1,08 |
22:15:00 19.12.2025 |
-14,54 -7,53 |
-36,99 -17,17 |
-6,36 -3,44 |
|
||
|
American Water Works US0304201033 |
130,25 133,02 |
130,22 132,68 |
-2,77 -2,08 |
22:15:00 19.12.2025 |
-1,38 -1,02 |
-7,09 -5,02 |
9,58 7,70 |
|
||
|
Ameriprise Financial US03076C1062 |
489,17 487,69 |
486,91 492,25 |
1,48 0,30 |
22:15:00 19.12.2025 |
-3,89 -0,79 |
-18,93 -3,74 |
-36,43 -6,95 |
|
||
|
Ametek US0311001004 |
203,29 201,96 |
201,94 203,55 |
1,33 0,66 |
22:15:00 19.12.2025 |
11,20 5,94 |
22,14 12,45 |
19,14 10,59 |
|
||
|
Amgen US0311621009 |
327,38 324,42 |
325,23 331,50 |
2,96 0,91 |
02:00:00 20.12.2025 |
50,18 18,19 |
36,38 12,56 |
67,23 25,98 |
|
||
|
Amphenol US0320951017 |
135,29 129,61 |
129,99 136,81 |
5,68 4,38 |
22:15:00 19.12.2025 |
4,44 3,64 |
33,04 35,35 |
56,41 80,47 |
|
||
|
Analog Devices US0326541051 |
274,44 274,92 |
274,01 278,32 |
-0,48 -0,17 |
02:00:00 20.12.2025 |
21,99 8,83 |
41,39 18,02 |
63,27 30,45 |
|
||
|
Aon IE00BLP1HW54 |
350,04 353,02 |
349,91 354,37 |
-2,98 -0,84 |
22:15:00 19.12.2025 |
-0,73 -0,21 |
1,20 0,34 |
-0,55 -0,16 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
24,12 23,81 |
23,95 24,49 |
0,31 1,30 |
02:00:00 20.12.2025 |
0,73 3,05 |
4,32 21,27 |
3,79 18,19 |
|
||
|
Apple US0378331005 |
273,67 272,19 |
269,90 274,56 |
1,48 0,54 |
02:00:00 20.12.2025 |
33,96 14,28 |
75,26 38,28 |
23,79 9,59 |
|
||
|
Applied Materials US0382221051 |
256,41 253,50 |
253,58 261,14 |
2,91 1,15 |
02:00:00 20.12.2025 |
58,51 30,83 |
75,43 43,64 |
82,82 50,06 |
|
||
|
AppLovin US03831W1080 |
721,37 694,37 |
700,55 731,81 |
27,00 3,89 |
02:00:00 20.12.2025 |
35,61 5,73 |
312,76 90,82 |
344,06 109,90 |
|
||
|
Archer Daniels Midland US0394831020 |
58,24 58,30 |
57,90 58,74 |
-0,06 -0,10 |
22:15:00 19.12.2025 |
-2,27 -3,73 |
4,57 8,46 |
8,71 17,47 |
|
||
|
Arthur J. Gallagher US3635761097 |
253,39 252,64 |
252,47 256,71 |
0,75 0,30 |
22:15:00 19.12.2025 |
-45,84 -15,45 |
-66,23 -20,88 |
-27,59 -9,91 |
|
||
|
Assurant US04621X1081 |
239,02 238,03 |
237,72 239,59 |
0,99 0,42 |
22:15:00 19.12.2025 |
27,97 13,38 |
41,68 21,33 |
29,40 14,16 |
|
||
|
AT&T US00206R1023 |
24,15 24,26 |
24,03 24,28 |
-0,11 -0,45 |
22:15:00 19.12.2025 |
-4,84 -16,58 |
-3,30 -11,93 |
1,88 8,36 |
|
||
|
Atmos Energy US0495601058 |
166,70 169,42 |
166,61 169,29 |
-2,72 -1,61 |
22:15:00 19.12.2025 |
6,73 4,14 |
16,78 11,01 |
32,76 24,02 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.