S&P 500
|
7 411,98
|
3,68
|
0,05 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
172,62 169,59 |
169,64 173,29 |
3,03 1,79 |
22:00:02 24.07.2026 |
24,98 17,14 |
10,13 6,31 |
19,56 12,94 |
 |
||
|
A.O. Smith US8318652091 |
60,78 59,49 |
59,19 61,23 |
1,29 2,17 |
22:00:03 24.07.2026 |
-6,05 -9,33 |
-14,33 -19,61 |
-12,34 -17,36 |
|
||
|
Abbott Laboratories US0028241000 |
103,10 100,75 |
101,55 104,18 |
2,35 2,33 |
21:59:59 24.07.2026 |
7,97 8,69 |
-8,94 -8,23 |
-26,06 -20,73 |
|
||
|
AbbVie US00287Y1091 |
259,36 256,92 |
256,90 260,16 |
2,44 0,95 |
22:03:11 24.07.2026 |
55,60 27,73 |
37,99 17,42 |
68,99 36,87 |
|
||
|
Accenture IE00B4BNMY34 |
146,99 138,74 |
141,55 147,52 |
8,25 5,95 |
22:00:03 24.07.2026 |
-49,24 -25,90 |
-144,23 -50,59 |
-146,10 -50,91 |
|
||
|
Adobe US00724F1012 |
225,11 212,17 |
216,40 226,92 |
12,94 6,10 |
22:00:00 24.07.2026 |
-28,78 -11,24 |
-72,57 -24,21 |
-145,71 -39,08 |
|
||
|
AES US00130H1059 |
14,84 14,83 |
14,82 14,85 |
0,01 0,07 |
22:00:03 24.07.2026 |
0,37 2,56 |
0,21 1,44 |
1,01 7,31 |
|
||
|
Aflac US0010551028 |
125,60 124,34 |
124,12 125,69 |
1,26 1,01 |
22:00:03 24.07.2026 |
8,84 7,70 |
15,29 14,12 |
20,89 20,34 |
|
||
|
Agilent Technologies US00846U1016 |
138,57 139,74 |
138,08 140,88 |
-1,17 -0,84 |
22:01:17 24.07.2026 |
12,39 10,28 |
-5,77 -4,16 |
16,67 14,35 |
|
||
|
Air Products and Chemicals US0091581068 |
297,87 294,29 |
294,05 298,76 |
3,58 1,22 |
22:00:03 24.07.2026 |
-0,37 -0,12 |
32,35 12,25 |
-1,74 -0,58 |
|
||
|
Airbnb US0090661010 |
141,10 137,57 |
138,22 142,67 |
3,53 2,57 |
22:00:00 24.07.2026 |
-0,08 -0,06 |
10,30 7,70 |
4,67 3,35 |
|
||
|
Akamai US00971T1016 |
115,37 117,37 |
115,24 118,80 |
-2,00 -1,70 |
22:00:00 24.07.2026 |
27,80 28,63 |
27,88 28,73 |
44,51 55,36 |
|
||
|
Albemarle US0126531013 |
114,85 116,91 |
114,75 119,47 |
-2,06 -1,76 |
22:00:02 24.07.2026 |
-75,60 -38,92 |
-69,70 -37,01 |
35,38 42,50 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,94 50,12 |
49,80 51,14 |
0,82 1,64 |
22:00:03 24.07.2026 |
3,96 8,49 |
-7,48 -12,88 |
-30,08 -37,28 |
|
||
|
Align Technology US0162551016 |
167,02 168,24 |
166,11 170,26 |
-1,23 -0,73 |
22:00:00 24.07.2026 |
-18,55 -9,46 |
8,58 5,08 |
-16,56 -8,53 |
|
||
|
Allegion IE00BFRT3W74 |
153,36 154,57 |
151,56 156,24 |
-1,21 -0,78 |
22:00:03 24.07.2026 |
-7,63 -5,26 |
-29,62 -17,75 |
-15,41 -10,09 |
|
||
|
Alliant Energy US0188021085 |
74,94 74,42 |
74,64 75,44 |
0,52 0,70 |
22:00:00 24.07.2026 |
2,15 3,03 |
6,24 9,33 |
7,37 11,21 |
|
||
|
Allstate US0200021014 |
259,97 254,52 |
254,33 260,65 |
5,45 2,14 |
22:00:02 24.07.2026 |
37,58 17,55 |
56,46 28,91 |
54,31 27,51 |
|
||
|
Alphabet A US02079K3059 |
319,74 317,69 |
317,33 324,18 |
2,05 0,65 |
22:00:00 24.07.2026 |
7,83 2,31 |
16,61 5,03 |
155,81 81,43 |
|
||
|
Alphabet C US02079K1079 |
319,09 318,34 |
317,50 323,98 |
0,75 0,24 |
22:00:00 24.07.2026 |
8,46 2,50 |
15,35 4,64 |
154,08 80,20 |
|
||
|
Altria US02209S1033 |
72,99 72,08 |
72,27 73,52 |
0,91 1,26 |
22:00:03 24.07.2026 |
7,81 11,98 |
11,96 19,60 |
13,55 22,80 |
|
||
|
Amazon US0231351067 |
232,11 233,66 |
231,35 234,95 |
-1,55 -0,66 |
22:00:00 24.07.2026 |
-7,81 -3,06 |
13,21 5,64 |
20,08 8,83 |
|
||
|
AMD US0079031078 |
521,95 539,69 |
518,01 549,00 |
-17,74 -3,29 |
22:00:00 24.07.2026 |
240,97 79,41 |
290,70 114,57 |
389,71 251,88 |
|
||
|
Ameren US0236081024 |
113,78 113,27 |
113,26 114,78 |
0,51 0,45 |
22:00:03 24.07.2026 |
0,70 0,64 |
7,04 6,84 |
9,02 8,94 |
|
||
|
American Electric Power US0255371017 |
135,54 134,92 |
135,12 136,56 |
0,62 0,46 |
22:00:00 24.07.2026 |
-1,14 -0,87 |
13,30 11,35 |
20,32 18,45 |
|
||
|
American Express US0258161092 |
326,17 340,84 |
318,20 328,60 |
-14,67 -4,30 |
22:00:03 24.07.2026 |
17,89 5,37 |
-17,23 -4,68 |
46,65 15,34 |
|
||
|
American International Group US0268747849 |
79,06 78,16 |
78,05 79,22 |
0,90 1,15 |
22:00:03 24.07.2026 |
4,21 5,54 |
7,93 10,97 |
-1,18 -1,45 |
|
||
|
American Tower US03027X1000 |
166,67 164,65 |
166,46 169,47 |
2,02 1,23 |
22:00:03 24.07.2026 |
-12,92 -7,33 |
-13,56 -7,66 |
-68,96 -29,68 |
|
||
|
American Water Works US0304201033 |
134,66 134,41 |
133,99 135,78 |
0,25 0,19 |
22:00:02 24.07.2026 |
0,40 0,31 |
-0,03 -0,02 |
-13,38 -9,23 |
|
||
|
Ameriprise Financial US03076C1062 |
528,90 520,11 |
510,79 529,87 |
8,79 1,69 |
22:00:03 24.07.2026 |
59,86 12,78 |
20,30 4,00 |
-8,21 -1,53 |
|
||
|
Ametek US0311001004 |
241,97 241,14 |
240,58 243,64 |
0,83 0,34 |
22:00:02 24.07.2026 |
7,30 3,17 |
15,84 7,14 |
58,56 32,68 |
|
||
|
Amgen US0311621009 |
376,04 371,50 |
372,16 379,41 |
4,54 1,22 |
22:00:00 24.07.2026 |
20,32 5,87 |
19,17 5,52 |
60,55 19,81 |
|
||
|
Amphenol US0320951017 |
152,67 157,43 |
151,37 158,51 |
-4,76 -3,02 |
22:00:02 24.07.2026 |
9,68 6,53 |
5,31 3,48 |
56,03 55,05 |
|
||
|
Analog Devices US0326541051 |
371,86 380,20 |
366,85 378,46 |
-8,34 -2,19 |
22:00:00 24.07.2026 |
1,39 0,36 |
74,29 24,08 |
147,31 62,55 |
|
||
|
Aon IE00BLP1HW54 |
361,70 355,78 |
355,65 362,56 |
5,92 1,66 |
22:00:03 24.07.2026 |
32,54 9,96 |
23,44 6,98 |
5,18 1,46 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
36,15 36,42 |
36,04 36,96 |
-0,27 -0,74 |
22:00:00 24.07.2026 |
-2,29 -6,02 |
10,22 40,00 |
17,03 90,88 |
|
||
|
Apple US0378331005 |
333,02 321,66 |
321,62 334,35 |
11,36 3,53 |
22:00:00 24.07.2026 |
54,57 19,98 |
79,39 31,97 |
113,34 52,86 |
|
||
|
Applied Materials US0382221051 |
536,25 562,80 |
530,06 562,80 |
-26,55 -4,72 |
22:00:00 24.07.2026 |
161,07 39,92 |
245,77 77,09 |
377,41 201,67 |
|
||
|
AppLovin US03831W1080 |
391,98 398,86 |
387,00 400,20 |
-6,88 -1,72 |
22:00:00 24.07.2026 |
-55,02 -11,37 |
-93,25 -17,87 |
78,69 22,48 |
|
||
|
Archer Daniels Midland US0394831020 |
85,92 86,35 |
85,80 87,20 |
-0,43 -0,50 |
22:00:03 24.07.2026 |
16,77 24,15 |
19,08 28,43 |
30,79 55,57 |
|
||
|
Arista Networks US0404132054 |
173,99 176,61 |
170,92 177,49 |
-2,62 -1,48 |
22:00:03 24.07.2026 |
-3,15 -1,77 |
36,17 26,13 |
64,80 59,03 |
|
||
|
Arthur J. Gallagher US3635761097 |
247,77 242,21 |
241,79 248,38 |
5,56 2,30 |
22:00:03 24.07.2026 |
27,11 12,26 |
-2,16 -0,86 |
-64,19 -20,55 |
|
||
|
Assurant US04621X1081 |
276,94 273,80 |
274,02 277,47 |
3,14 1,15 |
22:00:03 24.07.2026 |
46,77 20,42 |
38,42 16,18 |
87,62 46,55 |
|
||
|
AT&T US00206R1023 |
24,13 22,96 |
23,00 24,13 |
1,17 5,10 |
22:02:07 24.07.2026 |
-3,72 -14,32 |
-1,32 -5,60 |
-5,16 -18,82 |
|
||
|
Atmos Energy US0495601058 |
179,22 178,04 |
178,10 179,97 |
1,18 0,66 |
22:00:03 24.07.2026 |
-7,44 -4,08 |
9,65 5,83 |
16,27 10,25 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.