S&P 500
|
6 932,30
|
133,90
|
1,97 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
172,65 165,08 |
166,88 172,94 |
7,57 4,59 |
22:15:00 06.02.2026 |
-0,53 -0,32 |
13,70 9,13 |
11,34 7,44 |
 |
||
|
A.O. Smith US8318652091 |
78,98 78,11 |
78,41 79,22 |
0,87 1,11 |
22:15:00 06.02.2026 |
12,34 18,69 |
8,05 11,45 |
12,73 19,39 |
|
||
|
Abbott Laboratories US0028241000 |
110,83 109,08 |
108,95 111,05 |
1,75 1,60 |
22:15:00 06.02.2026 |
-16,34 -13,12 |
-22,49 -17,21 |
-23,86 -18,07 |
|
||
|
AbbVie US00287Y1091 |
223,43 219,02 |
218,75 225,80 |
4,41 2,01 |
22:15:00 06.02.2026 |
0,34 0,16 |
18,56 9,35 |
25,36 13,23 |
|
||
|
Accenture IE00B4BNMY34 |
240,62 233,58 |
232,30 241,09 |
7,04 3,01 |
22:15:00 06.02.2026 |
-6,17 -2,49 |
-5,42 -2,19 |
-156,60 -39,32 |
|
||
|
Adobe US00724F1012 |
268,38 269,39 |
265,31 274,93 |
-1,01 -0,37 |
02:00:00 07.02.2026 |
-55,82 -16,64 |
-59,03 -17,43 |
-157,92 -36,09 |
|
||
|
AES US00130H1059 |
16,05 15,59 |
15,72 16,14 |
0,46 2,95 |
22:15:00 06.02.2026 |
1,53 10,76 |
3,02 23,72 |
5,27 50,29 |
|
||
|
Aflac US0010551028 |
117,15 117,47 |
115,50 118,69 |
-0,32 -0,27 |
22:15:00 06.02.2026 |
2,38 2,14 |
14,70 14,86 |
6,33 5,90 |
|
||
|
Agilent Technologies US00846U1016 |
129,58 129,64 |
128,77 131,00 |
-0,06 -0,05 |
22:15:00 06.02.2026 |
-13,79 -9,40 |
18,09 15,75 |
-15,01 -10,14 |
|
||
|
Air Products and Chemicals US0091581068 |
283,12 283,50 |
281,77 286,74 |
-0,38 -0,13 |
22:15:00 06.02.2026 |
49,03 20,64 |
-5,89 -2,01 |
-46,56 -13,98 |
|
||
|
Airbnb US0090661010 |
122,18 121,27 |
119,77 122,80 |
0,91 0,75 |
02:00:00 07.02.2026 |
2,11 1,72 |
-5,35 -4,12 |
-4,99 -3,85 |
|
||
|
Akamai US00971T1016 |
95,08 91,49 |
92,50 95,24 |
3,59 3,92 |
02:00:00 07.02.2026 |
18,94 25,95 |
18,27 24,81 |
-8,97 -8,89 |
|
||
|
Albemarle US0126531013 |
163,37 156,48 |
158,48 163,80 |
6,89 4,40 |
22:15:00 06.02.2026 |
76,70 83,41 |
100,41 147,12 |
88,78 111,14 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
55,90 55,14 |
54,51 56,07 |
0,76 1,38 |
22:15:00 06.02.2026 |
0,84 1,54 |
-22,83 -29,22 |
-41,71 -42,99 |
|
||
|
Align Technology US0162551016 |
187,60 175,62 |
177,35 188,56 |
11,98 6,82 |
02:00:00 07.02.2026 |
24,09 17,56 |
21,65 15,50 |
-55,06 -25,45 |
|
||
|
Allegion IE00BFRT3W74 |
179,77 175,83 |
176,92 180,26 |
3,94 2,24 |
22:15:00 06.02.2026 |
7,23 4,36 |
7,64 4,62 |
43,97 34,07 |
|
||
|
Alliant Energy US0188021085 |
66,69 66,83 |
66,08 67,50 |
-0,14 -0,21 |
02:00:00 07.02.2026 |
-0,10 -0,15 |
0,68 1,03 |
7,02 11,75 |
|
||
|
Allstate US0200021014 |
207,55 215,19 |
205,48 215,50 |
-7,64 -3,55 |
22:15:00 06.02.2026 |
12,37 6,35 |
1,57 0,76 |
14,11 7,31 |
|
||
|
Alphabet A US02079K3059 |
322,86 331,25 |
319,96 330,33 |
-8,39 -2,53 |
02:00:00 07.02.2026 |
48,73 17,14 |
138,37 71,08 |
141,71 74,07 |
|
||
|
Alphabet C US02079K1079 |
323,10 331,33 |
320,15 330,60 |
-8,23 -2,48 |
02:00:00 07.02.2026 |
48,59 17,06 |
138,02 70,66 |
140,04 72,45 |
|
||
|
Altria US02209S1033 |
65,40 65,39 |
65,09 65,88 |
0,01 0,02 |
22:15:00 06.02.2026 |
8,00 14,00 |
2,64 4,22 |
12,58 23,93 |
|
||
|
Amazon US0231351067 |
210,32 222,69 |
200,31 211,40 |
-12,37 -5,55 |
02:00:00 07.02.2026 |
-17,21 -6,88 |
19,24 9,00 |
-3,18 -1,35 |
|
||
|
AMD US0079031078 |
208,44 192,50 |
196,43 209,25 |
15,94 8,28 |
02:00:00 07.02.2026 |
-56,14 -21,90 |
25,88 14,85 |
88,18 78,73 |
|
||
|
Ameren US0236081024 |
105,09 104,81 |
103,97 106,14 |
0,28 0,27 |
22:15:00 06.02.2026 |
3,47 3,43 |
2,74 2,69 |
8,13 8,41 |
|
||
|
American Electric Power US0255371017 |
120,80 120,61 |
119,86 122,44 |
0,19 0,16 |
02:00:00 07.02.2026 |
0,22 0,18 |
6,74 5,95 |
20,59 20,72 |
|
||
|
American Express US0258161092 |
359,15 354,62 |
354,78 361,39 |
4,53 1,28 |
22:15:00 06.02.2026 |
-12,13 -3,32 |
57,03 19,23 |
33,14 10,34 |
|
||
|
American International Group US0268747849 |
76,72 75,96 |
75,97 77,11 |
0,76 1,00 |
22:15:00 06.02.2026 |
0,05 0,07 |
-2,07 -2,64 |
2,99 4,07 |
|
||
|
American Tower US03027X1000 |
171,27 171,49 |
168,83 173,52 |
-0,22 -0,13 |
22:15:00 06.02.2026 |
-2,88 -1,61 |
-33,50 -15,95 |
-10,91 -5,82 |
|
||
|
American Water Works US0304201033 |
124,33 125,68 |
124,16 127,15 |
-1,35 -1,07 |
22:15:00 06.02.2026 |
-6,67 -5,09 |
-17,20 -12,16 |
0,69 0,56 |
|
||
|
Ameriprise Financial US03076C1062 |
542,99 535,02 |
539,85 545,76 |
7,97 1,49 |
22:15:00 06.02.2026 |
86,43 18,83 |
40,47 8,01 |
7,21 1,34 |
|
||
|
Ametek US0311001004 |
231,91 229,79 |
230,90 233,41 |
2,12 0,92 |
22:15:00 06.02.2026 |
29,77 15,03 |
42,88 23,18 |
47,60 26,41 |
|
||
|
Amgen US0311621009 |
384,32 367,80 |
369,68 385,12 |
16,52 4,49 |
02:00:00 07.02.2026 |
46,34 14,49 |
66,12 22,03 |
58,39 18,97 |
|
||
|
Amphenol US0320951017 |
136,23 127,63 |
132,14 138,29 |
8,60 6,74 |
22:15:00 06.02.2026 |
-8,87 -6,39 |
22,07 20,45 |
60,48 87,00 |
|
||
|
Analog Devices US0326541051 |
320,45 322,12 |
316,10 327,30 |
-1,67 -0,52 |
02:00:00 07.02.2026 |
84,44 35,78 |
99,76 45,21 |
110,64 52,74 |
|
||
|
Aon IE00BLP1HW54 |
342,04 343,36 |
340,74 344,71 |
-1,32 -0,38 |
22:15:00 06.02.2026 |
8,51 2,49 |
-11,39 -3,15 |
-32,18 -8,42 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
27,46 26,48 |
26,60 27,65 |
0,98 3,70 |
02:00:00 07.02.2026 |
5,72 26,41 |
8,79 47,28 |
5,19 23,39 |
|
||
|
Apple US0378331005 |
278,12 275,91 |
276,94 280,90 |
2,21 0,80 |
02:00:00 07.02.2026 |
6,35 2,35 |
73,57 36,26 |
44,02 18,94 |
|
||
|
Applied Materials US0382221051 |
322,51 303,99 |
308,84 324,29 |
18,52 6,09 |
02:00:00 07.02.2026 |
56,71 23,54 |
118,45 66,12 |
116,93 64,72 |
|
||
|
AppLovin US03831W1080 |
406,72 375,23 |
380,87 410,12 |
31,49 8,39 |
02:00:00 07.02.2026 |
-229,71 -37,23 |
9,41 2,49 |
19,07 5,18 |
|
||
|
Archer Daniels Midland US0394831020 |
66,33 65,43 |
65,37 67,79 |
0,90 1,38 |
22:15:00 06.02.2026 |
11,05 19,63 |
9,72 16,87 |
20,89 44,97 |
|
||
|
Arthur J. Gallagher US3635761097 |
241,58 242,75 |
239,42 244,91 |
-1,17 -0,48 |
22:15:00 06.02.2026 |
1,50 0,60 |
-36,23 -12,68 |
-66,75 -21,10 |
|
||
|
Assurant US04621X1081 |
243,31 242,46 |
242,69 245,40 |
0,85 0,35 |
22:15:00 06.02.2026 |
23,00 10,54 |
52,48 27,79 |
26,49 12,33 |
|
||
|
AT&T US00206R1023 |
27,13 27,31 |
26,94 27,38 |
-0,18 -0,66 |
22:15:00 06.02.2026 |
2,66 10,83 |
-0,55 -1,98 |
2,75 11,24 |
|
||
|
Atmos Energy US0495601058 |
171,38 171,50 |
170,90 174,54 |
-0,12 -0,07 |
22:15:00 06.02.2026 |
-0,76 -0,44 |
15,20 9,70 |
26,77 18,45 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.