S&P 500
|
7 652,86
|
-21,51
|
-0,28 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
179,01 178,96 |
178,28 180,34 |
0,05 0,03 |
02:04:00 25.08.2026 |
30,88 20,62 |
13,60 8,14 |
25,91 16,74 |
 |
||
|
A.O. Smith US8318652091 |
62,72 63,08 |
62,08 64,03 |
-0,36 -0,57 |
02:04:00 25.08.2026 |
7,12 12,56 |
-14,01 -18,01 |
-8,05 -11,20 |
|
||
|
Abbott Laboratories US0028241000 |
116,67 116,64 |
115,85 117,29 |
0,03 0,03 |
02:04:00 25.08.2026 |
26,05 29,47 |
2,22 1,98 |
-18,01 -13,60 |
|
||
|
AbbVie US00287Y1091 |
264,52 264,96 |
262,21 266,01 |
-0,44 -0,17 |
02:04:00 25.08.2026 |
53,67 25,28 |
41,16 18,31 |
56,82 27,17 |
|
||
|
Accenture IE00B4BNMY34 |
186,53 185,28 |
183,52 188,01 |
1,25 0,67 |
02:04:00 25.08.2026 |
3,95 2,20 |
-32,18 -14,94 |
-71,88 -28,18 |
|
||
|
Adobe US00724F1012 |
276,27 275,30 |
273,32 279,00 |
0,97 0,35 |
22:00:00 24.08.2026 |
19,10 7,54 |
13,86 5,36 |
-80,96 -22,91 |
|
||
|
AES US00130H1059 |
14,75 14,77 |
14,74 14,77 |
-0,02 -0,14 |
02:04:00 25.08.2026 |
-0,03 -0,20 |
-1,81 -10,96 |
1,50 11,36 |
|
||
|
Aflac US0010551028 |
118,20 116,07 |
117,08 118,29 |
2,13 1,84 |
02:04:00 25.08.2026 |
-0,71 -0,61 |
2,48 2,17 |
8,61 7,98 |
|
||
|
Agilent Technologies US00846U1016 |
153,43 159,00 |
152,25 157,35 |
-5,57 -3,50 |
02:04:00 25.08.2026 |
41,63 36,59 |
32,51 26,45 |
36,30 30,48 |
|
||
|
Air Products and Chemicals US0091581068 |
306,24 305,10 |
301,96 306,40 |
1,14 0,37 |
02:04:00 25.08.2026 |
14,03 4,85 |
22,04 7,84 |
10,85 3,71 |
|
||
|
Airbnb US0090661010 |
190,21 187,30 |
188,53 193,45 |
2,91 1,55 |
22:00:00 24.08.2026 |
50,84 37,51 |
58,50 45,74 |
61,43 49,16 |
|
||
|
Akamai US00971T1016 |
105,66 110,42 |
105,28 110,00 |
-4,76 -4,31 |
22:00:00 24.08.2026 |
-30,71 -21,39 |
18,67 19,83 |
36,78 48,36 |
|
||
|
Albemarle US0126531013 |
141,51 143,25 |
140,03 144,00 |
-1,74 -1,21 |
02:04:00 25.08.2026 |
-35,93 -21,11 |
-34,14 -20,27 |
56,16 71,89 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
54,04 53,49 |
53,12 54,68 |
0,55 1,03 |
02:04:00 25.08.2026 |
2,71 5,66 |
-3,10 -5,78 |
-26,91 -34,74 |
|
||
|
Align Technology US0162551016 |
159,64 162,55 |
159,07 162,78 |
-2,91 -1,79 |
22:00:00 24.08.2026 |
-0,34 -0,21 |
-26,98 -14,20 |
19,46 13,55 |
|
||
|
Allegion IE00BFRT3W74 |
162,63 162,31 |
161,81 165,87 |
0,32 0,20 |
02:04:00 25.08.2026 |
33,51 25,93 |
0,62 0,38 |
-5,76 -3,42 |
|
||
|
Alliant Energy US0188021085 |
68,42 67,86 |
67,68 68,50 |
0,56 0,83 |
22:30:00 24.08.2026 |
-2,35 -3,24 |
-0,86 -1,21 |
3,82 5,76 |
|
||
|
Allstate US0200021014 |
260,19 253,83 |
256,03 260,41 |
6,36 2,51 |
02:04:00 25.08.2026 |
37,76 17,01 |
53,37 25,86 |
46,12 21,59 |
|
||
|
Alphabet A US02079K3059 |
348,06 344,82 |
342,50 351,60 |
3,24 0,94 |
22:00:00 24.08.2026 |
-44,19 -11,36 |
29,74 9,44 |
145,40 72,95 |
|
||
|
Alphabet C US02079K1079 |
344,59 341,75 |
339,66 348,08 |
2,84 0,83 |
22:00:00 24.08.2026 |
-43,20 -11,22 |
26,80 8,51 |
141,51 70,69 |
|
||
|
Altria US02209S1033 |
68,47 66,09 |
66,74 68,72 |
2,38 3,60 |
02:04:00 25.08.2026 |
-7,30 -9,95 |
-1,54 -2,28 |
-1,55 -2,29 |
|
||
|
Amazon US0231351067 |
262,07 258,63 |
259,05 263,32 |
3,44 1,33 |
22:00:00 24.08.2026 |
0,83 0,31 |
55,73 26,52 |
42,03 18,78 |
|
||
|
AMD US0079031078 |
456,75 473,25 |
451,18 468,14 |
-16,51 -3,49 |
22:00:00 24.08.2026 |
18,84 4,21 |
266,27 133,04 |
301,22 182,34 |
|
||
|
Ameren US0236081024 |
107,16 106,13 |
106,00 107,25 |
1,03 0,97 |
02:04:00 25.08.2026 |
0,59 0,54 |
-0,77 -0,70 |
7,29 7,15 |
|
||
|
American Electric Power US0255371017 |
121,98 120,94 |
120,06 122,27 |
1,04 0,86 |
22:00:00 24.08.2026 |
-2,60 -2,02 |
-3,10 -2,40 |
12,72 11,20 |
|
||
|
American Express US0258161092 |
337,33 336,00 |
337,21 343,95 |
1,33 0,40 |
02:04:00 25.08.2026 |
30,08 9,71 |
-6,28 -1,81 |
31,50 10,21 |
|
||
|
American International Group US0268747849 |
77,38 76,12 |
76,47 77,71 |
1,26 1,66 |
02:04:00 25.08.2026 |
-2,33 -2,99 |
-4,74 -5,89 |
-6,83 -8,28 |
|
||
|
American Tower US03027X1000 |
178,39 175,80 |
176,02 178,82 |
2,59 1,47 |
02:04:00 25.08.2026 |
-9,53 -5,18 |
-12,82 -6,84 |
-35,01 -16,71 |
|
||
|
American Water Works US0304201033 |
139,91 135,39 |
135,04 140,11 |
4,52 3,34 |
02:04:00 25.08.2026 |
16,35 13,36 |
9,34 7,22 |
-6,91 -4,75 |
|
||
|
Ameriprise Financial US03076C1062 |
561,13 555,59 |
555,20 563,34 |
5,54 1,00 |
02:04:00 25.08.2026 |
102,51 22,42 |
88,09 18,68 |
54,38 10,76 |
|
||
|
Ametek US0311001004 |
242,33 239,55 |
237,92 242,45 |
2,78 1,16 |
02:04:00 25.08.2026 |
18,51 8,24 |
9,71 4,16 |
59,88 32,66 |
|
||
|
Amgen US0311621009 |
443,84 439,33 |
435,87 445,87 |
4,51 1,03 |
22:00:00 24.08.2026 |
110,79 33,41 |
67,61 18,04 |
145,91 49,22 |
|
||
|
Amphenol US0320951017 |
155,55 157,01 |
151,51 156,00 |
-1,46 -0,93 |
02:04:00 25.08.2026 |
32,99 26,81 |
5,00 3,31 |
47,39 43,62 |
|
||
|
Analog Devices US0326541051 |
371,17 373,09 |
362,47 373,00 |
-1,92 -0,51 |
22:00:00 24.08.2026 |
-24,79 -6,23 |
18,23 5,13 |
128,39 52,43 |
|
||
|
Aon IE00BLP1HW54 |
359,10 355,11 |
356,85 361,58 |
3,99 1,12 |
02:04:00 25.08.2026 |
27,28 8,49 |
23,36 7,19 |
-25,57 -6,84 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,96 43,39 |
41,80 43,45 |
-0,43 -0,99 |
22:00:00 24.08.2026 |
4,13 10,50 |
14,39 49,52 |
23,11 113,62 |
|
||
|
Apple US0378331005 |
310,34 309,35 |
309,97 313,36 |
0,99 0,32 |
22:30:00 24.08.2026 |
14,58 4,82 |
52,25 19,75 |
90,82 40,18 |
|
||
|
Applied Materials US0382221051 |
484,19 492,32 |
474,00 489,58 |
-8,13 -1,65 |
22:00:00 24.08.2026 |
69,32 16,24 |
120,79 32,18 |
335,21 208,26 |
|
||
|
AppLovin US03831W1080 |
298,59 305,77 |
297,50 307,00 |
-7,18 -2,35 |
22:00:00 24.08.2026 |
-171,49 -35,56 |
-107,89 -25,77 |
-101,59 -24,64 |
|
||
|
Archer Daniels Midland US0394831020 |
78,16 80,30 |
77,50 80,30 |
-2,14 -2,67 |
02:04:00 25.08.2026 |
3,21 4,14 |
12,88 18,97 |
20,03 32,98 |
|
||
|
Arista Networks US0404132054 |
188,15 188,65 |
186,23 190,15 |
-0,50 -0,27 |
02:04:00 25.08.2026 |
45,96 32,71 |
53,66 40,41 |
54,98 41,82 |
|
||
|
Arthur J. Gallagher US3635761097 |
271,99 263,81 |
264,01 272,37 |
8,18 3,10 |
02:04:00 25.08.2026 |
53,84 26,44 |
40,94 18,91 |
-45,19 -14,93 |
|
||
|
Assurant US04621X1081 |
287,81 284,04 |
284,95 288,33 |
3,77 1,33 |
02:04:00 25.08.2026 |
22,06 8,61 |
54,00 24,07 |
62,91 29,21 |
|
||
|
AT&T US00206R1023 |
25,69 25,29 |
25,23 25,77 |
0,40 1,58 |
02:04:00 25.08.2026 |
0,19 0,76 |
-2,86 -10,22 |
-4,16 -14,21 |
|
||
|
Atmos Energy US0495601058 |
167,82 166,85 |
166,11 167,92 |
0,97 0,58 |
02:04:00 25.08.2026 |
-4,69 -2,66 |
-9,66 -5,34 |
5,22 3,14 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.