S&P 500
|
7 428,78
|
15,60
|
0,21 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
182,48 178,23 |
179,43 184,84 |
4,25 2,38 |
23:05:00 28.07.2026 |
23,60 16,17 |
6,91 4,25 |
18,32 12,11 |
 |
||
|
A.O. Smith US8318652091 |
64,01 62,44 |
63,00 64,36 |
1,57 2,51 |
23:05:00 28.07.2026 |
-4,89 -7,60 |
-12,97 -17,90 |
-12,57 -17,44 |
|
||
|
Abbott Laboratories US0028241000 |
107,27 104,49 |
106,40 109,25 |
2,78 2,66 |
23:05:00 28.07.2026 |
9,62 10,56 |
-6,67 -6,21 |
-25,79 -20,38 |
|
||
|
AbbVie US00287Y1091 |
263,20 256,91 |
261,76 266,92 |
6,29 2,45 |
23:05:00 28.07.2026 |
58,21 29,29 |
37,66 17,18 |
66,64 35,02 |
|
||
|
Accenture IE00B4BNMY34 |
164,66 154,06 |
157,49 167,75 |
10,60 6,88 |
23:05:00 28.07.2026 |
-39,62 -22,21 |
-142,33 -50,64 |
-144,41 -51,00 |
|
||
|
Adobe US00724F1012 |
249,18 237,75 |
241,92 254,06 |
11,43 4,81 |
23:20:00 28.07.2026 |
-33,27 -13,56 |
-88,90 -29,53 |
-158,57 -42,77 |
|
||
|
AES US00130H1059 |
14,83 14,83 |
14,83 14,85 |
0,00 0,00 |
23:05:00 28.07.2026 |
0,34 2,35 |
0,58 4,07 |
1,03 7,46 |
|
||
|
Aflac US0010551028 |
129,55 126,56 |
127,64 129,62 |
2,99 2,36 |
23:05:00 28.07.2026 |
9,72 8,48 |
17,25 16,11 |
20,97 20,29 |
|
||
|
Agilent Technologies US00846U1016 |
140,54 137,89 |
139,34 142,27 |
2,65 1,92 |
23:05:00 28.07.2026 |
24,19 20,93 |
4,69 3,47 |
19,56 16,28 |
|
||
|
Air Products and Chemicals US0091581068 |
292,85 292,58 |
292,76 297,93 |
0,27 0,09 |
23:05:00 28.07.2026 |
-7,47 -2,48 |
32,94 12,60 |
-4,95 -1,65 |
|
||
|
Airbnb US0090661010 |
153,11 146,86 |
148,09 153,19 |
6,25 4,26 |
23:20:00 28.07.2026 |
-5,25 -3,68 |
5,42 4,10 |
-3,74 -2,65 |
|
||
|
Akamai US00971T1016 |
111,79 112,85 |
107,93 113,03 |
-1,06 -0,94 |
23:20:00 28.07.2026 |
22,12 23,22 |
22,29 23,44 |
36,62 45,35 |
|
||
|
Albemarle US0126531013 |
113,16 116,18 |
111,86 115,64 |
-3,02 -2,60 |
23:05:00 28.07.2026 |
-71,42 -37,92 |
-72,60 -38,31 |
33,17 39,61 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
54,00 51,39 |
51,96 54,04 |
2,61 5,08 |
23:05:00 28.07.2026 |
2,72 5,74 |
-9,57 -16,03 |
-32,07 -39,02 |
|
||
|
Align Technology US0162551016 |
175,60 168,05 |
169,93 175,74 |
7,55 4,49 |
23:20:00 28.07.2026 |
-21,37 -11,27 |
-0,49 -0,29 |
-37,32 -18,16 |
|
||
|
Allegion IE00BFRT3W74 |
161,23 158,14 |
159,68 164,23 |
3,09 1,95 |
23:05:00 28.07.2026 |
8,47 5,80 |
-12,23 -7,33 |
-10,82 -6,54 |
|
||
|
Alliant Energy US0188021085 |
73,79 73,93 |
73,79 75,30 |
-0,14 -0,19 |
23:20:00 28.07.2026 |
2,11 2,92 |
7,59 11,36 |
9,48 14,60 |
|
||
|
Allstate US0200021014 |
272,42 261,27 |
263,25 272,61 |
11,15 4,27 |
23:05:00 28.07.2026 |
41,64 19,56 |
60,87 31,43 |
58,82 30,06 |
|
||
|
Alphabet A US02079K3059 |
333,71 326,56 |
324,44 335,87 |
7,15 2,19 |
23:20:00 28.07.2026 |
-26,71 -7,76 |
-10,24 -3,12 |
124,51 64,45 |
|
||
|
Alphabet C US02079K1079 |
332,60 326,57 |
324,54 335,20 |
6,03 1,85 |
23:20:00 28.07.2026 |
-23,98 -7,01 |
-10,09 -3,07 |
124,26 64,03 |
|
||
|
Altria US02209S1033 |
74,82 72,89 |
74,06 77,05 |
1,93 2,65 |
23:05:00 28.07.2026 |
5,20 7,78 |
10,17 16,43 |
12,24 20,45 |
|
||
|
Amazon US0231351067 |
230,86 231,39 |
228,12 233,11 |
-0,53 -0,23 |
23:20:00 28.07.2026 |
-30,33 -11,49 |
-5,50 -2,30 |
2,22 0,96 |
|
||
|
AMD US0079031078 |
454,62 494,95 |
442,28 472,75 |
-40,33 -8,15 |
23:20:00 28.07.2026 |
191,88 55,17 |
280,01 107,83 |
373,22 224,20 |
|
||
|
Ameren US0236081024 |
112,51 112,11 |
112,46 114,75 |
0,40 0,36 |
23:05:00 28.07.2026 |
2,15 1,93 |
10,95 10,70 |
13,17 13,16 |
|
||
|
American Electric Power US0255371017 |
133,02 133,59 |
132,98 135,99 |
-0,57 -0,43 |
23:20:00 28.07.2026 |
0,19 0,14 |
18,29 15,68 |
25,13 22,89 |
|
||
|
American Express US0258161092 |
336,63 335,39 |
331,93 336,80 |
1,24 0,37 |
23:05:00 28.07.2026 |
26,76 8,52 |
-20,85 -5,76 |
29,23 9,38 |
|
||
|
American International Group US0268747849 |
80,83 79,16 |
79,59 81,02 |
1,67 2,11 |
23:05:00 28.07.2026 |
3,02 4,02 |
5,84 8,08 |
-1,94 -2,42 |
|
||
|
American Tower US03027X1000 |
171,50 166,74 |
169,54 178,58 |
4,76 2,85 |
23:05:00 28.07.2026 |
-13,56 -7,61 |
-14,10 -7,89 |
-65,22 -28,37 |
|
||
|
American Water Works US0304201033 |
138,04 134,56 |
136,01 140,43 |
3,48 2,59 |
23:05:00 28.07.2026 |
1,99 1,50 |
4,70 3,62 |
-5,91 -4,21 |
|
||
|
Ameriprise Financial US03076C1062 |
546,62 538,01 |
538,00 553,46 |
8,61 1,60 |
23:05:00 28.07.2026 |
55,99 12,06 |
23,51 4,73 |
-0,95 -0,18 |
|
||
|
Ametek US0311001004 |
241,43 243,12 |
240,27 244,07 |
-1,69 -0,70 |
23:05:00 28.07.2026 |
8,19 3,52 |
20,40 9,24 |
61,05 33,90 |
|
||
|
Amgen US0311621009 |
393,10 376,26 |
383,34 397,89 |
16,84 4,48 |
23:20:00 28.07.2026 |
26,95 7,82 |
26,75 7,76 |
64,92 21,18 |
|
||
|
Amphenol US0320951017 |
143,85 149,28 |
139,69 145,49 |
-5,43 -3,64 |
23:05:00 28.07.2026 |
7,72 5,16 |
6,44 4,27 |
52,41 49,90 |
|
||
|
Analog Devices US0326541051 |
365,83 371,89 |
363,15 373,17 |
-6,06 -1,63 |
23:20:00 28.07.2026 |
-19,37 -4,85 |
74,60 24,41 |
152,38 66,89 |
|
||
|
Aon IE00BLP1HW54 |
381,26 367,17 |
370,00 382,28 |
14,09 3,84 |
23:05:00 28.07.2026 |
34,64 10,79 |
17,09 5,05 |
-17,11 -4,59 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
34,93 34,74 |
34,13 35,32 |
0,19 0,55 |
23:20:00 28.07.2026 |
-1,31 -3,47 |
10,62 41,16 |
17,32 90,68 |
|
||
|
Apple US0378331005 |
340,08 336,91 |
335,60 342,89 |
3,17 0,94 |
23:20:00 28.07.2026 |
50,60 18,67 |
73,62 29,68 |
107,78 50,39 |
|
||
|
Applied Materials US0382221051 |
476,46 516,89 |
467,29 495,00 |
-40,43 -7,82 |
23:20:00 28.07.2026 |
145,76 34,95 |
240,42 74,58 |
377,11 203,09 |
|
||
|
AppLovin US03831W1080 |
418,22 412,73 |
395,53 420,65 |
5,49 1,33 |
23:20:00 28.07.2026 |
-49,43 -11,03 |
-125,55 -23,94 |
34,72 9,53 |
|
||
|
Archer Daniels Midland US0394831020 |
83,18 83,19 |
82,14 84,60 |
-0,01 -0,01 |
23:05:00 28.07.2026 |
17,12 24,73 |
18,84 27,91 |
31,00 56,01 |
|
||
|
Arista Networks US0404132054 |
169,71 170,76 |
159,50 169,97 |
-1,05 -0,61 |
23:05:00 28.07.2026 |
-0,30 -0,17 |
40,27 29,54 |
62,33 54,54 |
|
||
|
Arthur J. Gallagher US3635761097 |
265,31 253,36 |
255,49 265,38 |
11,95 4,72 |
23:05:00 28.07.2026 |
26,83 12,46 |
-11,00 -4,34 |
-72,93 -23,14 |
|
||
|
Assurant US04621X1081 |
283,08 276,87 |
277,29 283,45 |
6,21 2,24 |
23:05:00 28.07.2026 |
44,00 19,15 |
40,41 17,31 |
87,52 46,98 |
|
||
|
AT&T US00206R1023 |
24,66 24,42 |
24,61 25,32 |
0,24 0,98 |
23:05:00 28.07.2026 |
-3,24 -12,37 |
-0,63 -2,67 |
-5,04 -18,00 |
|
||
|
Atmos Energy US0495601058 |
179,38 178,22 |
179,35 182,54 |
1,16 0,65 |
23:05:00 28.07.2026 |
-7,41 -4,00 |
12,70 7,68 |
21,20 13,52 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.