S&P 500 Futures
|
6 875,25
|
-44,75
|
-0,65 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,32 166,17 |
162,89 166,03 |
-0,85 -0,51 |
02:04:00 28.02.2026 |
-5,26 -3,08 |
8,97 5,73 |
18,11 12,28 |
 |
||
|
A.O. Smith US8318652091 |
78,00 77,15 |
76,32 78,10 |
0,85 1,10 |
02:04:00 28.02.2026 |
9,97 15,03 |
3,92 5,42 |
10,14 15,33 |
|
||
|
Abbott Laboratories US0028241000 |
116,35 116,26 |
115,60 116,80 |
0,09 0,08 |
02:04:00 28.02.2026 |
-13,78 -10,72 |
-16,83 -12,79 |
-21,20 -15,59 |
|
||
|
AbbVie US00287Y1091 |
232,08 224,69 |
225,10 232,27 |
7,39 3,29 |
02:04:00 28.02.2026 |
-0,74 -0,33 |
18,56 8,91 |
23,91 11,78 |
|
||
|
Accenture IE00B4BNMY34 |
208,72 207,38 |
199,44 208,86 |
1,34 0,65 |
02:04:00 28.02.2026 |
-56,35 -22,74 |
-63,92 -25,03 |
-166,85 -46,56 |
|
||
|
Adobe US00724F1012 |
262,41 259,04 |
253,21 262,74 |
3,37 1,30 |
02:00:00 28.02.2026 |
-59,71 -18,81 |
-97,10 -27,36 |
-183,69 -41,61 |
|
||
|
AES US00130H1059 |
17,28 16,25 |
16,90 17,64 |
1,03 6,34 |
02:04:00 28.02.2026 |
2,46 17,69 |
3,03 22,71 |
5,45 49,91 |
|
||
|
Aflac US0010551028 |
112,93 113,97 |
112,71 114,53 |
-1,04 -0,91 |
02:04:00 28.02.2026 |
1,89 1,71 |
4,28 3,96 |
6,63 6,27 |
|
||
|
Agilent Technologies US00846U1016 |
121,38 120,97 |
119,09 121,96 |
0,41 0,34 |
02:04:00 28.02.2026 |
-29,65 -19,21 |
6,42 5,43 |
-9,75 -7,25 |
|
||
|
Air Products and Chemicals US0091581068 |
275,67 276,23 |
273,24 276,36 |
-0,56 -0,20 |
02:04:00 28.02.2026 |
21,34 8,24 |
-13,67 -4,65 |
-33,55 -10,69 |
|
||
|
Airbnb US0090661010 |
135,11 136,97 |
133,59 136,97 |
-1,86 -1,36 |
02:00:00 28.02.2026 |
15,28 13,09 |
5,13 4,04 |
-12,01 -8,34 |
|
||
|
Akamai US00971T1016 |
98,39 99,90 |
97,00 99,48 |
-1,51 -1,51 |
02:00:00 28.02.2026 |
10,59 11,84 |
23,10 30,02 |
20,46 25,71 |
|
||
|
Albemarle US0126531013 |
178,67 184,93 |
177,33 184,26 |
-6,26 -3,39 |
02:04:00 28.02.2026 |
68,96 54,34 |
114,34 140,24 |
118,34 152,64 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
54,04 55,12 |
52,51 54,57 |
-1,08 -1,96 |
02:04:00 28.02.2026 |
0,49 0,91 |
-26,77 -33,12 |
-45,02 -45,44 |
|
||
|
Align Technology US0162551016 |
190,10 189,20 |
185,55 190,65 |
0,90 0,48 |
02:00:00 28.02.2026 |
40,82 27,73 |
46,27 32,64 |
-3,16 -1,65 |
|
||
|
Allegion IE00BFRT3W74 |
161,15 160,41 |
159,26 161,77 |
0,74 0,46 |
02:04:00 28.02.2026 |
-10,04 -6,06 |
-15,90 -9,27 |
26,21 20,25 |
|
||
|
Alliant Energy US0188021085 |
72,34 71,45 |
71,43 72,38 |
0,89 1,25 |
02:00:00 28.02.2026 |
2,08 3,01 |
5,55 8,45 |
7,28 11,38 |
|
||
|
Allstate US0200021014 |
214,52 212,76 |
211,97 215,50 |
1,76 0,83 |
02:04:00 28.02.2026 |
-4,54 -2,12 |
6,15 3,03 |
20,90 11,09 |
|
||
|
Alphabet A US02079K3059 |
311,76 307,38 |
303,85 312,37 |
4,38 1,42 |
02:00:00 28.02.2026 |
-7,05 -2,20 |
105,76 51,06 |
140,17 81,15 |
|
||
|
Alphabet C US02079K1079 |
311,43 307,15 |
303,66 312,00 |
4,28 1,39 |
02:00:00 28.02.2026 |
-7,25 -2,26 |
105,08 50,53 |
138,33 79,18 |
|
||
|
Altria US02209S1033 |
69,04 69,47 |
68,91 70,51 |
-0,43 -0,62 |
02:04:00 28.02.2026 |
11,01 18,76 |
3,25 4,89 |
14,85 27,07 |
|
||
|
Amazon US0231351067 |
210,00 207,92 |
205,20 210,33 |
2,08 1,00 |
02:00:00 28.02.2026 |
-18,52 -8,08 |
-18,07 -7,90 |
-3,71 -1,73 |
|
||
|
AMD US0079031078 |
200,21 203,68 |
197,74 201,88 |
-3,47 -1,70 |
02:00:00 28.02.2026 |
-3,38 -1,58 |
44,24 26,55 |
106,12 101,32 |
|
||
|
Ameren US0236081024 |
113,28 112,03 |
112,16 113,40 |
1,25 1,12 |
02:04:00 28.02.2026 |
5,42 5,11 |
10,60 10,51 |
12,11 12,19 |
|
||
|
American Electric Power US0255371017 |
133,82 132,10 |
132,05 134,54 |
1,72 1,30 |
02:00:00 28.02.2026 |
9,74 7,94 |
19,83 17,61 |
25,57 23,92 |
|
||
|
American Express US0258161092 |
308,90 335,32 |
307,66 320,92 |
-26,42 -7,88 |
02:04:00 28.02.2026 |
-36,88 -10,13 |
6,49 2,02 |
30,99 10,47 |
|
||
|
American International Group US0268747849 |
80,49 80,35 |
79,65 81,03 |
0,14 0,17 |
02:04:00 28.02.2026 |
4,11 5,41 |
-2,43 -2,94 |
1,98 2,53 |
|
||
|
American Tower US03027X1000 |
191,86 185,01 |
184,99 191,97 |
6,85 3,70 |
02:04:00 28.02.2026 |
1,24 0,68 |
-24,97 -12,04 |
-18,25 -9,09 |
|
||
|
American Water Works US0304201033 |
136,03 134,32 |
135,02 137,68 |
1,71 1,27 |
02:04:00 28.02.2026 |
4,37 3,37 |
-9,73 -6,76 |
-0,84 -0,62 |
|
||
|
Ameriprise Financial US03076C1062 |
470,12 486,98 |
465,05 478,61 |
-16,86 -3,46 |
02:04:00 28.02.2026 |
24,78 5,46 |
-38,64 -7,48 |
-47,02 -8,95 |
|
||
|
Ametek US0311001004 |
239,22 236,96 |
233,89 239,24 |
2,26 0,95 |
02:04:00 28.02.2026 |
36,74 18,72 |
46,24 24,76 |
44,84 23,83 |
|
||
|
Amgen US0311621009 |
388,16 379,33 |
379,24 390,10 |
8,83 2,33 |
02:00:00 28.02.2026 |
39,76 11,54 |
94,75 32,72 |
77,95 25,44 |
|
||
|
Amphenol US0320951017 |
146,06 148,47 |
143,59 147,47 |
-2,41 -1,62 |
02:04:00 28.02.2026 |
13,92 10,03 |
42,74 38,89 |
86,41 130,47 |
|
||
|
Analog Devices US0326541051 |
355,79 354,35 |
346,72 356,01 |
1,44 0,41 |
02:00:00 28.02.2026 |
102,88 39,89 |
105,17 41,14 |
127,07 54,37 |
|
||
|
Aon IE00BLP1HW54 |
335,47 330,27 |
331,00 337,97 |
5,20 1,57 |
02:04:00 28.02.2026 |
-27,95 -7,93 |
-44,34 -12,02 |
-74,57 -18,68 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
30,37 29,10 |
29,18 30,42 |
1,27 4,36 |
02:00:00 28.02.2026 |
3,17 12,85 |
5,72 25,86 |
5,83 26,49 |
|
||
|
Apple US0378331005 |
264,18 272,95 |
262,89 272,66 |
-8,77 -3,21 |
02:00:00 28.02.2026 |
-3,32 -1,20 |
44,92 19,59 |
33,87 14,09 |
|
||
|
Applied Materials US0382221051 |
372,30 375,72 |
365,94 378,37 |
-3,42 -0,91 |
02:00:00 28.02.2026 |
144,98 58,00 |
230,44 140,08 |
226,44 134,38 |
|
||
|
AppLovin US03831W1080 |
434,77 444,93 |
426,50 447,39 |
-10,16 -2,28 |
02:00:00 28.02.2026 |
-164,74 -28,09 |
-47,70 -10,16 |
90,63 27,38 |
|
||
|
Archer Daniels Midland US0394831020 |
69,04 67,42 |
66,95 69,09 |
1,62 2,40 |
02:04:00 28.02.2026 |
6,90 11,40 |
4,63 7,37 |
20,47 43,57 |
|
||
|
Arista Networks US0404132054 |
133,50 130,25 |
127,50 133,58 |
3,25 2,50 |
02:04:00 28.02.2026 |
5,24 4,10 |
-1,38 -1,03 |
36,51 37,88 |
|
||
|
Arthur J. Gallagher US3635761097 |
228,20 225,22 |
223,94 228,80 |
2,98 1,32 |
02:04:00 28.02.2026 |
-30,39 -12,23 |
-82,07 -27,34 |
-110,20 -33,56 |
|
||
|
Assurant US04621X1081 |
229,59 229,44 |
225,82 230,25 |
0,15 0,07 |
02:04:00 28.02.2026 |
-4,39 -1,92 |
9,89 4,62 |
17,85 8,65 |
|
||
|
AT&T US00206R1023 |
28,01 27,46 |
27,61 28,01 |
0,55 2,00 |
02:04:00 28.02.2026 |
2,05 7,94 |
-0,69 -2,42 |
1,30 4,89 |
|
||
|
Atmos Energy US0495601058 |
186,79 183,63 |
184,03 187,82 |
3,16 1,72 |
02:04:00 28.02.2026 |
6,32 3,60 |
16,05 9,67 |
32,07 21,38 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.