S&P 500
|
7 398,93
|
61,82
|
0,84 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
143,29 143,75 |
142,83 145,28 |
-0,46 -0,32 |
01:00:00 09.05.2026 |
-29,83 -17,28 |
-21,03 -12,83 |
4,80 3,48 |
 |
||
|
A.O. Smith US8318652091 |
58,60 60,23 |
58,59 60,60 |
-1,63 -2,71 |
01:00:00 09.05.2026 |
-20,10 -25,45 |
-6,70 -10,22 |
-8,59 -12,73 |
|
||
|
Abbott Laboratories US0028241000 |
84,32 87,01 |
84,08 87,31 |
-2,69 -3,09 |
01:00:00 09.05.2026 |
-23,66 -21,35 |
-37,78 -30,24 |
-45,89 -34,49 |
|
||
|
AbbVie US00287Y1091 |
201,55 202,71 |
200,12 202,15 |
-1,16 -0,57 |
01:00:00 09.05.2026 |
-17,32 -7,75 |
-12,93 -5,90 |
18,96 10,13 |
|
||
|
Accenture IE00B4BNMY34 |
180,42 180,19 |
172,57 181,07 |
0,23 0,13 |
01:00:00 09.05.2026 |
-61,61 -25,60 |
-62,33 -25,83 |
-124,79 -41,08 |
|
||
|
Adobe US00724F1012 |
253,04 256,51 |
246,16 253,35 |
-3,47 -1,35 |
23:20:00 08.05.2026 |
-12,76 -4,75 |
-71,73 -21,91 |
-127,36 -33,26 |
|
||
|
AES US00130H1059 |
14,33 14,29 |
14,26 14,38 |
0,04 0,28 |
01:00:00 09.05.2026 |
-1,68 -10,47 |
0,18 1,27 |
3,93 37,64 |
|
||
|
Aflac US0010551028 |
113,10 113,60 |
112,88 114,11 |
-0,50 -0,44 |
01:00:00 09.05.2026 |
-2,69 -2,30 |
0,76 0,67 |
8,56 8,08 |
|
||
|
Agilent Technologies US00846U1016 |
115,62 118,65 |
113,30 117,35 |
-3,03 -2,55 |
01:00:00 09.05.2026 |
-12,05 -9,30 |
-29,96 -20,31 |
12,29 11,68 |
|
||
|
Air Products and Chemicals US0091581068 |
295,41 294,99 |
295,28 299,43 |
0,42 0,14 |
01:00:00 09.05.2026 |
20,81 7,35 |
45,14 17,44 |
36,31 13,57 |
|
||
|
Airbnb US0090661010 |
141,49 140,46 |
137,36 146,96 |
1,03 0,73 |
23:20:00 08.05.2026 |
17,55 14,36 |
19,20 15,93 |
18,06 14,84 |
|
||
|
Akamai US00971T1016 |
147,71 116,69 |
132,97 149,76 |
0,00 26,58 |
23:20:00 08.05.2026 |
22,86 24,04 |
44,94 61,56 |
35,07 42,32 |
|
||
|
Albemarle US0126531013 |
203,52 198,35 |
194,52 209,50 |
5,17 2,61 |
01:00:00 09.05.2026 |
31,45 19,25 |
103,56 113,48 |
137,33 238,88 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
46,26 45,58 |
45,82 46,87 |
0,68 1,49 |
01:00:00 09.05.2026 |
-12,10 -21,65 |
-9,37 -17,62 |
-27,77 -38,80 |
|
||
|
Align Technology US0162551016 |
168,78 168,39 |
163,40 169,09 |
0,39 0,23 |
23:20:00 08.05.2026 |
-18,89 -10,07 |
34,98 26,16 |
-4,36 -2,52 |
|
||
|
Allegion IE00BFRT3W74 |
134,37 136,81 |
134,16 137,19 |
-2,44 -1,78 |
01:00:00 09.05.2026 |
-47,48 -26,41 |
-32,78 -19,86 |
-7,61 -5,44 |
|
||
|
Alliant Energy US0188021085 |
71,76 71,69 |
71,48 72,26 |
0,07 0,10 |
23:20:00 08.05.2026 |
6,38 9,57 |
6,33 9,48 |
11,96 19,57 |
|
||
|
Allstate US0200021014 |
213,15 213,67 |
211,34 215,71 |
-0,52 -0,24 |
01:00:00 09.05.2026 |
10,96 5,28 |
20,50 10,35 |
16,45 8,14 |
|
||
|
Alphabet A US02079K3059 |
400,80 397,99 |
396,36 402,00 |
2,81 0,71 |
23:20:00 08.05.2026 |
65,57 20,31 |
103,68 36,41 |
225,20 137,96 |
|
||
|
Alphabet C US02079K1079 |
397,05 395,30 |
393,69 398,37 |
1,75 0,44 |
23:20:00 08.05.2026 |
61,17 18,93 |
98,93 34,67 |
219,07 132,61 |
|
||
|
Altria US02209S1033 |
68,12 69,04 |
68,08 69,67 |
-0,92 -1,33 |
01:00:00 09.05.2026 |
7,39 11,30 |
15,52 27,10 |
12,31 20,35 |
|
||
|
Amazon US0231351067 |
272,68 271,17 |
269,96 274,00 |
1,51 0,56 |
23:20:00 08.05.2026 |
63,23 30,06 |
30,51 12,55 |
88,54 47,86 |
|
||
|
AMD US0079031078 |
455,19 408,46 |
418,94 456,21 |
46,73 11,44 |
23:20:00 08.05.2026 |
146,82 70,44 |
117,56 49,46 |
256,64 260,23 |
|
||
|
Ameren US0236081024 |
109,07 108,77 |
108,39 109,46 |
0,30 0,28 |
01:00:00 09.05.2026 |
6,55 6,23 |
9,63 9,44 |
12,18 12,25 |
|
||
|
American Electric Power US0255371017 |
130,16 131,76 |
130,11 132,08 |
-1,60 -1,21 |
23:20:00 08.05.2026 |
16,24 13,44 |
17,51 14,65 |
29,60 27,55 |
|
||
|
American Express US0258161092 |
316,03 318,69 |
313,64 319,79 |
-2,66 -0,83 |
01:00:00 09.05.2026 |
-43,20 -12,03 |
-49,78 -13,61 |
40,58 14,74 |
|
||
|
American International Group US0268747849 |
76,36 76,43 |
75,77 76,98 |
-0,07 -0,09 |
01:00:00 09.05.2026 |
1,75 2,28 |
2,19 2,87 |
-4,06 -4,92 |
|
||
|
American Tower US03027X1000 |
176,53 179,77 |
176,14 179,59 |
-3,24 -1,80 |
01:00:00 09.05.2026 |
6,85 4,00 |
0,03 0,02 |
-45,69 -20,41 |
|
||
|
American Water Works US0304201033 |
125,05 126,20 |
124,97 126,99 |
-1,15 -0,91 |
01:00:00 09.05.2026 |
1,72 1,38 |
-3,45 -2,66 |
-23,15 -15,52 |
|
||
|
Ameriprise Financial US03076C1062 |
465,56 458,84 |
458,87 467,73 |
6,72 1,46 |
01:00:00 09.05.2026 |
-68,34 -12,59 |
17,13 3,74 |
-1,01 -0,21 |
|
||
|
Ametek US0311001004 |
232,40 234,73 |
231,76 236,85 |
-2,33 -0,99 |
01:00:00 09.05.2026 |
2,63 1,13 |
37,29 18,90 |
66,69 39,73 |
|
||
|
Amgen US0311621009 |
331,70 329,09 |
328,19 332,21 |
2,61 0,79 |
23:20:00 08.05.2026 |
-54,73 -14,24 |
14,00 4,44 |
59,15 21,87 |
|
||
|
Amphenol US0320951017 |
128,03 136,62 |
127,63 137,58 |
-8,59 -6,29 |
01:00:00 09.05.2026 |
0,46 0,34 |
-1,42 -1,03 |
56,98 71,48 |
|
||
|
Analog Devices US0326541051 |
416,52 408,52 |
413,69 418,75 |
8,00 1,96 |
23:20:00 08.05.2026 |
84,32 26,31 |
171,89 73,81 |
209,17 106,94 |
|
||
|
Aon IE00BLP1HW54 |
312,79 313,59 |
309,26 313,79 |
-0,80 -0,26 |
01:00:00 09.05.2026 |
-27,49 -8,04 |
-25,45 -7,49 |
-43,38 -12,12 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
35,56 36,24 |
35,17 36,26 |
-0,68 -1,88 |
23:20:00 08.05.2026 |
14,02 51,06 |
17,84 75,47 |
25,75 163,70 |
|
||
|
Apple US0378331005 |
293,32 287,44 |
290,00 294,76 |
5,88 2,05 |
23:20:00 08.05.2026 |
6,06 2,18 |
14,41 5,34 |
85,67 43,16 |
|
||
|
Applied Materials US0382221051 |
435,44 410,64 |
417,90 438,00 |
24,80 6,04 |
23:20:00 08.05.2026 |
88,31 27,38 |
177,29 75,92 |
257,79 168,46 |
|
||
|
AppLovin US03831W1080 |
468,55 498,87 |
447,59 495,00 |
-30,32 -6,08 |
23:20:00 08.05.2026 |
71,39 17,55 |
-143,25 -23,05 |
173,49 56,95 |
|
||
|
Archer Daniels Midland US0394831020 |
77,66 77,53 |
77,13 78,23 |
0,13 0,17 |
01:00:00 09.05.2026 |
12,86 19,39 |
22,47 39,62 |
30,87 63,89 |
|
||
|
Arista Networks US0404132054 |
141,77 141,75 |
138,62 143,91 |
0,02 0,01 |
01:00:00 09.05.2026 |
32,73 23,81 |
36,20 27,01 |
79,45 87,53 |
|
||
|
Arthur J. Gallagher US3635761097 |
198,87 201,94 |
196,79 200,89 |
-3,07 -1,52 |
01:00:00 09.05.2026 |
-35,78 -14,81 |
-39,44 -16,08 |
-132,47 -39,16 |
|
||
|
Assurant US04621X1081 |
239,67 233,80 |
232,74 239,73 |
5,87 2,51 |
01:00:00 09.05.2026 |
-6,17 -2,54 |
20,33 9,38 |
39,32 19,88 |
|
||
|
AT&T US00206R1023 |
25,16 25,26 |
25,12 25,39 |
-0,10 -0,40 |
01:00:00 09.05.2026 |
-1,23 -4,53 |
1,16 4,69 |
-2,26 -8,03 |
|
||
|
Atmos Energy US0495601058 |
180,87 181,86 |
180,86 183,76 |
-0,99 -0,54 |
01:00:00 09.05.2026 |
15,87 9,26 |
11,77 6,71 |
25,29 15,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.