S&P 500

6 824,66
41,85
0,62 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		150,50
149,17 		147,68
151,35 		1,33
0,89
02:04:00
10.04.2026 		-20,89
-12,64 		-11,65
-7,47 		17,19
13,52 		3M
A.O. Smith
US8318652091 		67,27
66,77 		66,32
67,86 		0,50
0,75
02:04:00
10.04.2026 		-6,21
-8,82 		-6,88
-9,68 		4,56
7,65 		A.O. Smith
Abbott Laboratories
US0028241000 		102,72
103,56 		101,94
103,19 		-0,84
-0,81
02:04:00
10.04.2026 		-24,35
-19,30 		-32,44
-24,16 		-22,12
-17,85 		Abbott Laboratories
AbbVie
US00287Y1091 		212,40
211,59 		209,05
213,51 		0,81
0,38
02:04:00
10.04.2026 		-17,76
-7,92 		-24,87
-10,76 		30,70
17,48 		AbbVie
Accenture
IE00B4BNMY34 		186,03
193,84 		182,64
190,27 		-7,81
-4,03
02:04:00
10.04.2026 		-84,52
-29,99 		-55,68
-22,01 		-84,09
-29,88 		Accenture
Adobe
US00724F1012 		229,94
239,31 		227,70
236,30 		-9,37
-3,92
02:00:00
10.04.2026 		-98,90
-29,17 		-108,63
-31,15 		-99,86
-29,37 		Adobe
AES
US00130H1059 		14,41
14,40 		14,37
14,45 		0,01
0,07
02:04:00
10.04.2026 		0,21
1,48 		-0,30
-2,04 		4,20
41,06 		AES
Aflac
US0010551028 		113,07
113,00 		112,50
113,75 		0,07
0,06
02:04:00
10.04.2026 		0,26
0,24 		-1,38
-1,23 		10,75
10,77 		Aflac
Agilent Technologies
US00846U1016 		115,39
116,92 		113,68
116,22 		-1,53
-1,31
02:04:00
10.04.2026 		-31,88
-21,87 		-26,93
-19,13 		14,59
14,69 		Agilent Technologies
Air Products and Chemicals
US0091581068 		297,74
296,61 		294,99
301,25 		1,13
0,38
02:04:00
10.04.2026 		31,17
11,93 		23,81
8,87 		43,78
17,61 		Air Products and Chemicals
Airbnb
US0090661010 		129,16
131,40 		126,87
130,96 		-2,24
-1,70
02:00:00
10.04.2026 		-13,69
-9,87 		4,98
4,15 		19,28
18,24 		Airbnb
Akamai
US00971T1016 		109,61
116,00 		106,91
115,00 		-6,39
-5,51
02:00:00
10.04.2026 		28,18
32,88 		37,17
48,45 		45,68
66,97 		Akamai
Albemarle
US0126531013 		172,35
177,44 		171,00
181,50 		-5,09
-2,87
02:04:00
10.04.2026 		15,22
9,61 		81,84
89,26 		122,77
241,86 		Albemarle
Alexandria Real Estate Equities
US0152711091 		43,99
44,84 		43,73
45,00 		-0,85
-1,90
02:04:00
10.04.2026 		-9,14
-17,16 		-31,09
-41,33 		-32,81
-42,64 		Alexandria Real Estate Equities
Align Technology
US0162551016 		174,53
176,83 		170,50
175,51 		-2,30
-1,30
02:00:00
10.04.2026 		-3,71
-2,17 		33,78
25,38 		22,55
15,63 		Align Technology
Allegion
IE00BFRT3W74 		146,29
144,49 		143,39
147,06 		1,80
1,25
02:04:00
10.04.2026 		-24,87
-15,14 		-38,87
-21,80 		20,88
17,62 		Allegion
Alliant Energy
US0188021085 		73,72
72,99 		72,99
74,40 		0,73
1,00
02:00:00
10.04.2026 		7,10
10,83 		4,78
7,04 		13,86
23,58 		Alliant Energy
Allstate
US0200021014 		214,52
212,07 		210,91
216,09 		2,45
1,16
02:04:00
10.04.2026 		-0,57
-0,27 		-1,82
-0,86 		27,06
14,75 		Allstate
Alphabet A
US02079K3059 		318,49
317,32 		311,06
319,54 		1,17
0,37
02:00:00
10.04.2026 		-19,98
-6,14 		60,84
24,87 		160,76
111,10 		Alphabet A
Alphabet C
US02079K1079 		316,37
314,74 		309,48
317,40 		1,63
0,52
02:00:00
10.04.2026 		-22,08
-6,77 		58,47
23,82 		157,35
107,35 		Alphabet C
Altria
US02209S1033 		67,46
66,80 		65,80
67,74 		0,66
0,99
02:04:00
10.04.2026 		10,35
18,52 		0,83
1,27 		10,69
19,24 		Altria
Amazon
US0231351067 		233,65
221,25 		223,27
233,80 		12,40
5,60
02:00:00
10.04.2026 		-32,52
-13,20 		-11,45
-5,08 		43,11
25,26 		Amazon
AMD
US0079031078 		236,64
231,82 		231,00
237,09 		4,82
2,08
02:00:00
10.04.2026 		16,85
8,23 		-14,03
-5,96 		143,32
183,25 		AMD
Ameren
US0236081024 		114,32
112,86 		112,91
115,50 		1,46
1,29
02:04:00
10.04.2026 		11,79
11,84 		7,63
7,36 		17,10
18,15 		Ameren
American Electric Power
US0255371017 		137,15
134,71 		134,43
137,68 		2,44
1,81
02:00:00
10.04.2026 		16,99
14,66 		14,73
12,46 		31,64
31,24 		American Electric Power
American Express
US0258161092 		317,77
316,34 		312,35
318,15 		1,43
0,45
02:04:00
10.04.2026 		-75,95
-19,83 		-16,79
-5,18 		75,64
32,69 		American Express
American International Group
US0268747849 		77,72
77,43 		76,88
78,40 		0,29
0,37
02:04:00
10.04.2026 		-1,73
-2,22 		-7,83
-9,32 		-1,50
-1,93 		American International Group
American Tower
US03027X1000 		179,93
176,18 		175,24
182,33 		3,75
2,13
02:04:00
10.04.2026 		3,75
2,20 		-11,51
-6,20 		-30,58
-14,94 		American Tower
American Water Works
US0304201033 		139,25
136,36 		136,14
139,46 		2,89
2,12
02:04:00
10.04.2026 		6,10
4,72 		-5,66
-4,01 		-5,50
-3,90 		American Water Works
Ameriprise Financial
US03076C1062 		452,90
453,10 		446,69
454,55 		-0,20
-0,04
02:04:00
10.04.2026 		-71,41
-14,18 		-58,11
-11,86 		6,04
1,42 		Ameriprise Financial
Ametek
US0311001004 		233,49
230,49 		229,06
234,25 		3,00
1,30
02:04:00
10.04.2026 		7,71
3,67 		34,56
18,87 		66,34
43,81 		Ametek
Amgen
US0311621009 		355,60
349,81 		346,48
359,42 		5,79
1,66
02:00:00
10.04.2026 		9,89
3,00 		45,38
15,40 		59,74
21,32 		Amgen
Amphenol
US0320951017 		137,68
135,32 		134,20
138,16 		2,36
1,74
02:04:00
10.04.2026 		-7,87
-5,78 		2,59
2,06 		68,31
113,72 		Amphenol
Analog Devices
US0326541051 		351,36
346,21 		345,79
352,70 		5,15
1,49
02:00:00
10.04.2026 		28,25
9,44 		89,48
37,61 		161,32
97,13 		Analog Devices
Aon
IE00BLP1HW54 		325,40
329,76 		322,85
328,16 		-4,36
-1,32
02:04:00
10.04.2026 		-29,50
-8,38 		-42,91
-11,74 		-37,76
-10,48 		Aon
APA Corporation Registered Shs
US03743Q1085 		38,97
38,75 		37,93
39,85 		0,22
0,57
02:00:00
10.04.2026 		17,59
69,33 		18,36
74,63 		28,93
206,20 		APA Corporation Registered Shs
Apple
US0378331005 		260,49
258,90 		256,11
261,12 		1,59
0,61
02:00:00
10.04.2026 		-5,54
-2,14 		-4,56
-1,77 		81,08
47,02 		Apple
Applied Materials
US0382221051 		397,81
385,72 		385,72
398,68 		12,09
3,13
02:00:00
10.04.2026 		72,67
25,80 		136,80
62,89 		225,35
174,74 		Applied Materials
AppLovin
US03831W1080 		379,14
391,20 		369,19
397,90 		-12,06
-3,08
02:00:00
10.04.2026 		-206,09
-33,43 		-219,26
-34,82 		175,16
74,45 		AppLovin
Archer Daniels Midland
US0394831020 		70,35
71,72 		69,86
72,40 		-1,37
-1,91
02:04:00
10.04.2026 		10,96
17,91 		9,93
15,96 		30,36
72,65 		Archer Daniels Midland
Arista Networks
US0404132054 		146,05
145,07 		141,27
146,12 		0,98
0,68
02:04:00
10.04.2026 		9,92
8,02 		-23,72
-15,07 		64,14
92,29 		Arista Networks
Arthur J. Gallagher
US3635761097 		218,39
220,80 		217,13
221,93 		-2,41
-1,09
02:04:00
10.04.2026 		-46,97
-17,76 		-89,37
-29,12 		-93,96
-30,16 		Arthur J. Gallagher
Assurant
US04621X1081 		223,28
223,69 		222,19
224,61 		-0,41
-0,18
02:04:00
10.04.2026 		-19,22
-8,07 		-0,46
-0,21 		39,07
21,74 		Assurant
AT&T
US00206R1023 		26,84
27,35 		26,76
27,41 		-0,51
-1,86
02:04:00
10.04.2026 		3,87
16,01 		1,79
6,82 		1,65
6,25 		AT&T
Atmos Energy
US0495601058 		192,29
189,66 		189,46
192,49 		2,63
1,39
02:04:00
10.04.2026 		21,60
12,93 		12,95
7,37 		41,85
28,50 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen