S&P 500

7 533,77
-38,63
-0,51 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		161,77
160,53 		159,67
163,35 		1,24
0,77
02:04:00
17.07.2026 		5,34
3,53 		-14,52
-8,49 		-0,01
-0,01 		3M
A.O. Smith
US8318652091 		60,53
60,31 		59,50
61,70 		0,22
0,36
02:04:00
17.07.2026 		-2,50
-3,95 		-11,12
-15,45 		-6,37
-9,47 		A.O. Smith
Abbott Laboratories
US0028241000 		98,83
89,27 		95,30
101,85 		9,56
10,71
02:04:00
17.07.2026 		-12,60
-12,41 		-34,57
-27,99 		-42,53
-32,34 		Abbott Laboratories
AbbVie
US00287Y1091 		254,39
244,11 		243,50
254,54 		10,28
4,21
02:04:00
17.07.2026 		36,36
17,45 		28,03
12,93 		58,39
31,33 		AbbVie
Accenture
IE00B4BNMY34 		144,61
137,02 		135,62
145,52 		7,59
5,54
02:04:00
17.07.2026 		-59,44
-30,64 		-153,21
-53,24 		-141,51
-51,26 		Accenture
Adobe
US00724F1012 		235,31
224,56 		222,25
235,46 		10,75
4,79
02:00:00
17.07.2026 		-23,88
-9,76 		-83,31
-27,40 		-143,40
-39,38 		Adobe
AES
US00130H1059 		14,80
14,81 		14,77
14,82 		-0,01
-0,07
02:04:00
17.07.2026 		0,35
2,42 		0,36
2,49 		1,66
12,63 		AES
Aflac
US0010551028 		123,02
121,01 		121,34
123,20 		2,01
1,66
02:04:00
17.07.2026 		9,07
8,03 		12,44
11,35 		21,43
21,30 		Aflac
Agilent Technologies
US00846U1016 		136,10
134,71 		133,78
136,26 		1,39
1,03
02:04:00
17.07.2026 		15,43
12,88 		-9,63
-6,65 		22,26
19,71 		Agilent Technologies
Air Products and Chemicals
US0091581068 		297,29
293,69 		290,37
298,23 		3,60
1,23
02:04:00
17.07.2026 		4,19
1,42 		33,42
12,56 		12,75
4,45 		Air Products and Chemicals
Airbnb
US0090661010 		147,80
148,38 		147,18
150,75 		-0,58
-0,39
02:00:00
17.07.2026 		9,03
6,57 		13,94
10,51 		10,00
7,32 		Airbnb
Akamai
US00971T1016 		118,81
120,01 		118,25
121,78 		-1,20
-1,00
02:00:00
17.07.2026 		35,73
39,53 		34,58
37,78 		49,31
64,21 		Akamai
Albemarle
US0126531013 		119,46
124,74 		117,64
122,20 		-5,28
-4,23
02:04:00
17.07.2026 		-56,63
-30,55 		-45,03
-25,91 		58,73
83,88 		Albemarle
Alexandria Real Estate Equities
US0152711091 		50,14
48,70 		48,87
50,19 		1,44
2,96
02:04:00
17.07.2026 		-0,11
-0,23 		-9,76
-17,05 		-29,82
-38,57 		Alexandria Real Estate Equities
Align Technology
US0162551016 		178,41
181,26 		176,44
182,11 		-2,85
-1,57
02:00:00
17.07.2026 		-8,07
-4,33 		6,99
4,08 		-14,35
-7,44 		Align Technology
Allegion
IE00BFRT3W74 		139,48
135,82 		135,74
141,30 		3,66
2,69
02:04:00
17.07.2026 		-5,13
-3,62 		-26,98
-16,50 		-9,04
-6,21 		Allegion
Alliant Energy
US0188021085 		75,75
74,55 		74,67
75,89 		1,20
1,61
02:00:00
17.07.2026 		4,13
5,72 		9,25
13,79 		14,46
23,38 		Alliant Energy
Allstate
US0200021014 		241,86
239,48 		239,17
244,44 		2,38
0,99
02:04:00
17.07.2026 		32,12
14,72 		54,88
28,08 		57,92
30,10 		Allstate
Alphabet A
US02079K3059 		354,46
370,92 		352,36
375,27 		-16,46
-4,44
02:00:00
17.07.2026 		22,39
6,64 		26,73
8,03 		177,51
97,53 		Alphabet A
Alphabet C
US02079K1079 		353,81
370,21 		351,80
374,26 		-16,40
-4,43
02:00:00
17.07.2026 		22,86
6,83 		24,17
7,25 		174,23
95,16 		Alphabet C
Altria
US02209S1033 		73,03
70,52 		71,23
73,09 		2,51
3,56
02:04:00
17.07.2026 		5,74
8,91 		8,58
13,93 		11,68
19,97 		Altria
Amazon
US0231351067 		249,89
254,96 		248,00
258,04 		-5,07
-1,99
02:00:00
17.07.2026 		-1,01
-0,41 		9,31
3,91 		21,14
9,34 		Amazon
AMD
US0079031078 		500,94
529,14 		491,81
518,42 		-28,20
-5,33
02:00:00
17.07.2026 		290,01
112,35 		320,21
140,49 		392,52
252,25 		AMD
Ameren
US0236081024 		113,10
111,38 		111,60
113,10 		1,72
1,54
02:04:00
17.07.2026 		2,21
2,00 		9,71
9,41 		17,20
17,96 		Ameren
American Electric Power
US0255371017 		133,13
132,50 		131,95
134,05 		0,63
0,48
02:00:00
17.07.2026 		0,55
0,41 		15,54
13,02 		30,54
29,25 		American Electric Power
American Express
US0258161092 		361,57
358,44 		358,51
363,13 		3,13
0,87
02:04:00
17.07.2026 		26,00
7,90 		-2,31
-0,65 		44,41
14,30 		American Express
American International Group
US0268747849 		78,03
76,78 		77,17
78,47 		1,25
1,63
02:04:00
17.07.2026 		1,91
2,48 		4,97
6,71 		-2,07
-2,55 		American International Group
American Tower
US03027X1000 		168,92
168,63 		167,66
170,05 		0,29
0,17
02:04:00
17.07.2026 		-8,16
-4,61 		-12,72
-7,01 		-50,09
-22,88 		American Tower
American Water Works
US0304201033 		134,33
129,21 		129,45
134,75 		5,12
3,96
02:04:00
17.07.2026 		1,26
0,97 		-1,78
-1,33 		-9,26
-6,58 		American Water Works
Ameriprise Financial
US03076C1062 		533,21
527,28 		525,27
533,24 		5,93
1,12
02:04:00
17.07.2026 		50,45
10,78 		10,50
2,07 		-4,07
-0,78 		Ameriprise Financial
Ametek
US0311001004 		237,30
233,52 		230,64
237,64 		3,78
1,62
02:04:00
17.07.2026 		3,86
1,68 		18,94
8,81 		57,52
32,60 		Ametek
Amgen
US0311621009 		371,58
358,32 		358,07
372,07 		13,26
3,70
02:00:00
17.07.2026 		7,03
2,02 		25,22
7,64 		62,74
21,45 		Amgen
Amphenol
US0320951017 		153,14
157,04 		152,55
156,91 		-3,90
-2,48
02:04:00
17.07.2026 		11,39
7,75 		4,15
2,69 		58,93
59,26 		Amphenol
Analog Devices
US0326541051 		380,53
390,96 		377,84
386,07 		-10,43
-2,67
02:00:00
17.07.2026 		44,81
12,88 		90,65
30,01 		152,33
63,36 		Analog Devices
Aon
IE00BLP1HW54 		368,63
355,15 		357,66
368,64 		13,48
3,80
02:04:00
17.07.2026 		30,81
9,39 		14,05
4,07 		6,51
1,85 		Aon
APA Corporation Registered Shs
US03743Q1085 		34,28
34,27 		34,13
34,71 		0,01
0,03
02:00:00
17.07.2026 		-2,07
-5,66 		8,52
32,76 		15,88
85,15 		APA Corporation Registered Shs
Apple
US0378331005 		333,26
327,50 		326,82
334,68 		5,76
1,76
02:00:00
17.07.2026 		48,43
18,18 		56,65
21,94 		105,75
50,57 		Apple
Applied Materials
US0382221051 		560,93
579,43 		557,28
591,00 		-18,50
-3,19
02:00:00
17.07.2026 		201,44
51,09 		276,62
86,69 		396,41
198,91 		Applied Materials
AppLovin
US03831W1080 		434,48
452,73 		432,45
453,23 		-18,25
-4,03
02:00:00
17.07.2026 		-15,65
-3,37 		-158,01
-26,03 		96,02
27,20 		AppLovin
Archer Daniels Midland
US0394831020 		83,00
82,30 		82,55
83,50 		0,70
0,85
02:04:00
17.07.2026 		15,33
22,90 		15,71
23,60 		28,55
53,14 		Archer Daniels Midland
Arista Networks
US0404132054 		168,56
171,92 		164,00
170,00 		-3,36
-1,95
02:04:00
17.07.2026 		28,24
18,30 		51,98
39,80 		75,20
70,04 		Arista Networks
Arthur J. Gallagher
US3635761097 		255,93
247,77 		250,62
256,08 		8,16
3,29
02:04:00
17.07.2026 		30,66
13,74 		-2,32
-0,91 		-54,23
-17,60 		Arthur J. Gallagher
Assurant
US04621X1081 		275,44
273,92 		273,63
277,56 		1,52
0,55
02:04:00
17.07.2026 		52,97
23,65 		39,53
16,65 		91,64
49,44 		Assurant
AT&T
US00206R1023 		21,98
21,43 		21,50
22,17 		0,55
2,57
02:04:00
17.07.2026 		-4,18
-16,42 		-2,45
-10,32 		-5,74
-21,24 		AT&T
Atmos Energy
US0495601058 		178,04
174,98 		175,20
178,14 		3,06
1,75
02:04:00
17.07.2026 		-7,81
-4,19 		8,17
4,80 		24,35
15,80 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen