S&P 500

7 266,99
-119,66
-1,62 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		156,85
156,39 		151,79
163,00 		0,46
0,29
23:05:00
10.06.2026 		0,35
0,23 		-10,20
-6,22 		8,26
5,68 		3M
A.O. Smith
US8318652091 		57,22
59,23 		57,20
59,03 		-2,01
-3,39
23:05:00
10.06.2026 		-13,81
-19,45 		-9,95
-14,82 		-7,14
-11,10 		A.O. Smith
Abbott Laboratories
US0028241000 		89,17
91,25 		88,70
90,65 		-2,08
-2,28
23:05:00
10.06.2026 		-18,49
-16,88 		-31,02
-25,41 		-42,51
-31,82 		Abbott Laboratories
AbbVie
US00287Y1091 		224,95
225,42 		224,87
227,14 		-0,47
-0,21
23:05:00
10.06.2026 		-2,88
-1,25 		4,11
1,84 		37,40
19,70 		AbbVie
Accenture
IE00B4BNMY34 		170,50
173,47 		167,92
173,45 		-2,97
-1,71
23:05:00
10.06.2026 		-36,75
-17,09 		-88,25
-33,11 		-139,40
-43,88 		Accenture
Adobe
US00724F1012 		233,38
237,88 		231,75
238,50 		-4,50
-1,89
23:20:00
10.06.2026 		-32,18
-11,35 		-87,68
-25,86 		-165,48
-39,69 		Adobe
AES
US00130H1059 		14,63
14,66 		14,63
14,68 		-0,03
-0,20
23:05:00
10.06.2026 		0,52
3,67 		0,81
5,84 		3,78
34,71 		AES
Aflac
US0010551028 		117,11
115,61 		115,82
117,60 		1,50
1,30
23:05:00
10.06.2026 		6,95
6,24 		10,18
9,42 		14,56
14,04 		Aflac
Agilent Technologies
US00846U1016 		131,62
135,48 		131,57
135,83 		-3,86
-2,85
23:05:00
10.06.2026 		20,37
17,70 		-7,00
-4,91 		19,64
16,96 		Agilent Technologies
Air Products and Chemicals
US0091581068 		276,51
282,98 		276,38
285,03 		-6,47
-2,29
23:05:00
10.06.2026 		10,17
3,74 		46,30
19,61 		2,57
0,92 		Air Products and Chemicals
Airbnb
US0090661010 		129,10
131,35 		128,39
132,25 		-2,25
-1,71
23:20:00
10.06.2026 		0,31
0,23 		11,53
9,45 		-7,10
-5,05 		Airbnb
Akamai
US00971T1016 		129,97
137,81 		129,33
139,76 		-7,84
-5,69
23:20:00
10.06.2026 		49,43
49,48 		64,00
75,01 		72,29
93,85 		Akamai
Albemarle
US0126531013 		147,22
152,79 		146,96
151,09 		-5,57
-3,65
23:05:00
10.06.2026 		-6,85
-4,22 		28,24
22,20 		95,61
159,80 		Albemarle
Alexandria Real Estate Equities
US0152711091 		52,31
52,95 		52,26
53,51 		-0,64
-1,21
23:05:00
10.06.2026 		0,55
1,08 		6,31
14,03 		-19,25
-27,29 		Alexandria Real Estate Equities
Align Technology
US0162551016 		170,50
178,10 		169,99
179,21 		-7,60
-4,27
23:20:00
10.06.2026 		-6,26
-3,60 		10,06
6,38 		-12,88
-7,13 		Align Technology
Allegion
IE00BFRT3W74 		129,35
131,05 		129,05
133,00 		-1,70
-1,30
23:05:00
10.06.2026 		-20,21
-13,44 		-28,70
-18,07 		-8,99
-6,46 		Allegion
Alliant Energy
US0188021085 		73,00
72,37 		72,53
73,62 		0,63
0,87
23:20:00
10.06.2026 		1,32
1,84 		8,09
12,49 		12,39
20,49 		Alliant Energy
Allstate
US0200021014 		223,34
217,18 		217,60
225,13 		6,16
2,84
23:05:00
10.06.2026 		8,69
4,09 		20,14
10,03 		12,95
6,22 		Allstate
Alphabet A
US02079K3059 		356,38
364,26 		355,26
368,55 		-7,88
-2,16
23:20:00
10.06.2026 		70,01
23,45 		54,81
17,47 		194,85
112,19 		Alphabet A
Alphabet C
US02079K1079 		353,32
362,29 		352,81
366,30 		-8,97
-2,48
23:20:00
10.06.2026 		67,46
22,61 		51,31
16,32 		190,84
109,10 		Alphabet C
Altria
US02209S1033 		73,13
71,56 		71,75
73,47 		1,57
2,19
23:05:00
10.06.2026 		5,68
8,54 		14,08
24,23 		12,95
21,86 		Altria
Amazon
US0231351067 		238,00
244,19 		237,45
244,04 		-6,19
-2,53
23:20:00
10.06.2026 		32,82
15,39 		19,14
8,44 		32,46
15,20 		Amazon
AMD
US0079031078 		452,40
475,51 		448,40
477,36 		-23,11
-4,86
23:20:00
10.06.2026 		273,95
142,36 		245,27
110,93 		350,19
301,39 		AMD
Ameren
US0236081024 		108,77
107,99 		108,15
109,44 		0,78
0,72
23:05:00
10.06.2026 		-2,25
-2,02 		9,95
10,02 		13,23
13,78 		Ameren
American Electric Power
US0255371017 		128,53
127,76 		127,05
128,92 		0,77
0,60
23:20:00
10.06.2026 		-2,73
-2,07 		13,41
11,59 		27,35
26,87 		American Electric Power
American Express
US0258161092 		313,34
318,38 		313,28
320,28 		-5,04
-1,58
23:05:00
10.06.2026 		9,66
3,21 		-51,62
-14,25 		8,19
2,71 		American Express
American International Group
US0268747849 		74,94
73,92 		73,33
75,44 		1,02
1,38
23:05:00
10.06.2026 		-3,23
-4,10 		-0,82
-1,07 		-11,85
-13,57 		American International Group
American Tower
US03027X1000 		192,50
190,83 		188,67
192,91 		1,67
0,88
23:05:00
10.06.2026 		5,53
2,93 		10,92
5,96 		-18,42
-8,67 		American Tower
American Water Works
US0304201033 		126,46
125,53 		125,75
128,04 		0,93
0,74
23:05:00
10.06.2026 		-13,02
-9,47 		-3,99
-3,11 		-15,58
-11,12 		American Water Works
Ameriprise Financial
US03076C1062 		450,62
449,19 		446,52
454,08 		1,43
0,32
23:05:00
10.06.2026 		-10,23
-2,20 		-22,07
-4,63 		-63,97
-12,33 		Ameriprise Financial
Ametek
US0311001004 		221,78
229,80 		221,14
228,78 		-8,02
-3,49
23:05:00
10.06.2026 		4,57
2,06 		27,29
13,70 		48,20
27,03 		Ametek
Amgen
US0311621009 		337,73
344,57 		337,50
348,55 		-6,84
-1,98
23:20:00
10.06.2026 		-19,95
-5,40 		28,35
8,83 		59,25
20,41 		Amgen
Amphenol
US0320951017 		149,22
154,07 		149,06
159,78 		-4,85
-3,15
23:05:00
10.06.2026 		6,94
5,26 		-1,25
-0,89 		45,45
48,68 		Amphenol
Analog Devices
US0326541051 		392,67
404,62 		392,41
410,99 		-11,95
-2,95
23:20:00
10.06.2026 		85,58
27,10 		122,26
43,80 		179,13
80,59 		Analog Devices
Aon
IE00BLP1HW54 		336,33
331,59 		331,67
340,76 		4,74
1,43
23:05:00
10.06.2026 		-12,07
-3,54 		-14,86
-4,33 		-42,56
-11,47 		Aon
APA Corporation Registered Shs
US03743Q1085 		38,00
36,61 		37,20
38,52 		1,39
3,80
23:20:00
10.06.2026 		3,89
11,90 		10,43
39,90 		18,07
97,68 		APA Corporation Registered Shs
Apple
US0378331005 		291,58
290,55 		287,39
294,74 		1,03
0,35
23:20:00
10.06.2026 		49,88
19,37 		29,45
10,60 		103,42
50,72 		Apple
Applied Materials
US0382221051 		497,01
499,21 		494,88
534,11 		-2,20
-0,44
23:20:00
10.06.2026 		128,27
39,50 		184,85
68,93 		286,27
171,69 		Applied Materials
AppLovin
US03831W1080 		492,98
520,84 		492,63
517,02 		-27,86
-5,35
23:20:00
10.06.2026 		55,06
10,97 		-132,56
-19,22 		139,31
33,34 		AppLovin
Archer Daniels Midland
US0394831020 		81,28
80,12 		80,20
82,55 		1,16
1,45
23:05:00
10.06.2026 		13,48
19,99 		22,98
39,66 		33,50
70,65 		Archer Daniels Midland
Arista Networks
US0404132054 		151,76
152,16 		149,26
154,88 		-0,40
-0,26
23:05:00
10.06.2026 		21,38
16,09 		25,16
19,49 		57,02
58,63 		Arista Networks
Arthur J. Gallagher
US3635761097 		220,14
217,05 		217,93
225,10 		3,09
1,42
23:05:00
10.06.2026 		-11,99
-5,26 		-21,71
-9,13 		-112,62
-34,26 		Arthur J. Gallagher
Assurant
US04621X1081 		257,34
250,99 		253,05
259,80 		6,35
2,53
23:05:00
10.06.2026 		34,44
15,45 		35,59
16,05 		53,88
26,48 		Assurant
AT&T
US00206R1023 		23,21
22,71 		22,76
23,25 		0,50
2,20
23:05:00
10.06.2026 		-5,89
-20,57 		-2,09
-8,41 		-5,33
-18,98 		AT&T
Atmos Energy
US0495601058 		169,27
167,62 		168,30
169,90 		1,65
0,98
23:05:00
10.06.2026 		-14,80
-8,00 		3,17
1,90 		18,06
11,87 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen