S&P 500
|
6 782,81
|
165,96
|
2,51 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149,17 144,35 |
147,06 150,23 |
4,82 3,34 |
02:04:00 09.04.2026 |
-21,74 -13,08 |
-11,46 -7,35 |
17,56 13,84 |
 |
||
|
A.O. Smith US8318652091 |
66,77 64,19 |
66,12 67,15 |
2,58 4,02 |
02:04:00 09.04.2026 |
-4,30 -6,26 |
-8,07 -11,14 |
2,36 3,81 |
|
||
|
Abbott Laboratories US0028241000 |
103,56 101,83 |
101,46 103,82 |
1,73 1,70 |
02:04:00 09.04.2026 |
-24,91 -19,49 |
-30,87 -23,08 |
-21,57 -17,33 |
|
||
|
AbbVie US00287Y1091 |
211,59 206,37 |
204,70 212,19 |
5,22 2,53 |
02:04:00 09.04.2026 |
-15,09 -6,74 |
-21,35 -9,27 |
21,88 11,70 |
|
||
|
Accenture IE00B4BNMY34 |
193,84 197,30 |
193,60 201,48 |
-3,46 -1,75 |
02:04:00 09.04.2026 |
-74,60 -27,04 |
-46,84 -18,87 |
-83,73 -29,37 |
|
||
|
Adobe US00724F1012 |
239,31 240,14 |
238,00 247,41 |
-0,83 -0,35 |
02:00:00 09.04.2026 |
-93,07 -27,70 |
-107,22 -30,62 |
-106,15 -30,41 |
|
||
|
AES US00130H1059 |
14,40 14,43 |
14,36 14,46 |
-0,03 -0,21 |
02:04:00 09.04.2026 |
-0,60 -4,03 |
0,03 0,21 |
3,52 32,65 |
|
||
|
Aflac US0010551028 |
113,00 110,52 |
110,00 113,01 |
2,48 2,24 |
02:04:00 09.04.2026 |
-1,48 -1,32 |
-2,59 -2,29 |
8,50 8,33 |
|
||
|
Agilent Technologies US00846U1016 |
116,92 113,88 |
116,26 118,13 |
3,04 2,67 |
02:04:00 09.04.2026 |
-32,12 -21,76 |
-26,13 -18,45 |
12,48 12,12 |
|
||
|
Air Products and Chemicals US0091581068 |
296,61 292,39 |
281,34 296,62 |
4,22 1,44 |
02:04:00 09.04.2026 |
35,19 13,62 |
22,60 8,34 |
30,08 11,42 |
|
||
|
Airbnb US0090661010 |
131,40 124,97 |
130,82 134,10 |
6,43 5,15 |
02:00:00 09.04.2026 |
-13,07 -9,47 |
4,60 3,82 |
18,29 17,15 |
|
||
|
Akamai US00971T1016 |
116,00 113,89 |
113,20 116,85 |
2,11 1,85 |
02:00:00 09.04.2026 |
29,26 32,97 |
39,56 50,43 |
44,31 60,13 |
|
||
|
Albemarle US0126531013 |
177,44 173,53 |
174,57 180,70 |
3,91 2,25 |
02:04:00 09.04.2026 |
19,94 12,61 |
86,06 93,51 |
119,58 204,38 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
44,84 44,13 |
44,52 45,45 |
0,71 1,61 |
02:04:00 09.04.2026 |
-9,15 -17,47 |
-36,76 -45,96 |
-38,05 -46,81 |
|
||
|
Align Technology US0162551016 |
176,83 166,87 |
176,57 183,22 |
9,96 5,97 |
02:00:00 09.04.2026 |
2,94 1,75 |
39,10 29,73 |
17,09 11,13 |
|
||
|
Allegion IE00BFRT3W74 |
144,49 139,40 |
143,01 144,77 |
5,09 3,65 |
02:04:00 09.04.2026 |
-20,78 -12,84 |
-36,30 -20,47 |
17,42 14,09 |
|
||
|
Alliant Energy US0188021085 |
72,99 72,65 |
71,58 73,00 |
0,34 0,47 |
02:00:00 09.04.2026 |
7,47 11,43 |
4,73 6,94 |
11,49 18,73 |
|
||
|
Allstate US0200021014 |
212,07 210,53 |
209,45 212,34 |
1,54 0,73 |
02:04:00 09.04.2026 |
-0,89 -0,43 |
-1,80 -0,86 |
20,46 10,97 |
|
||
|
Alphabet A US02079K3059 |
317,32 305,46 |
315,04 322,03 |
11,86 3,88 |
02:00:00 09.04.2026 |
-18,57 -5,91 |
45,34 18,10 |
150,17 103,14 |
|
||
|
Alphabet C US02079K1079 |
314,74 303,93 |
312,73 319,38 |
10,81 3,56 |
02:00:00 09.04.2026 |
-20,09 -6,39 |
42,95 17,08 |
146,72 99,31 |
|
||
|
Altria US02209S1033 |
66,80 66,25 |
64,40 66,86 |
0,55 0,83 |
02:04:00 09.04.2026 |
10,60 19,22 |
0,39 0,60 |
9,69 17,28 |
|
||
|
Amazon US0231351067 |
221,25 213,77 |
219,62 226,00 |
7,48 3,50 |
02:00:00 09.04.2026 |
-31,16 -12,93 |
-11,13 -5,04 |
38,77 22,67 |
|
||
|
AMD US0079031078 |
231,82 221,53 |
227,13 234,00 |
10,29 4,64 |
02:00:00 09.04.2026 |
3,15 1,47 |
13,79 6,77 |
131,74 153,61 |
|
||
|
Ameren US0236081024 |
112,86 111,33 |
110,27 112,88 |
1,53 1,37 |
02:04:00 09.04.2026 |
11,07 11,00 |
6,80 6,48 |
15,89 16,59 |
|
||
|
American Electric Power US0255371017 |
134,71 132,92 |
131,65 134,83 |
1,79 1,35 |
02:00:00 09.04.2026 |
17,64 15,33 |
17,02 14,72 |
28,20 26,99 |
|
||
|
American Express US0258161092 |
316,34 307,03 |
315,00 322,50 |
9,31 3,03 |
02:04:00 09.04.2026 |
-83,38 -21,74 |
-31,81 -9,58 |
66,50 28,46 |
|
||
|
American International Group US0268747849 |
77,43 76,17 |
75,83 77,60 |
1,26 1,65 |
02:04:00 09.04.2026 |
-2,65 -3,39 |
-7,60 -9,15 |
-3,53 -4,47 |
|
||
|
American Tower US03027X1000 |
176,18 174,08 |
173,77 177,20 |
2,10 1,21 |
02:04:00 09.04.2026 |
-2,09 -1,19 |
-11,84 -6,38 |
-46,44 -21,09 |
|
||
|
American Water Works US0304201033 |
136,36 135,37 |
130,99 136,42 |
0,99 0,73 |
02:04:00 09.04.2026 |
9,17 7,11 |
-0,80 -0,58 |
-9,09 -6,17 |
|
||
|
Ameriprise Financial US03076C1062 |
453,10 432,06 |
447,18 454,29 |
21,04 4,87 |
02:04:00 09.04.2026 |
-76,30 -14,95 |
-59,87 -12,12 |
11,75 2,78 |
|
||
|
Ametek US0311001004 |
230,49 217,75 |
225,10 231,90 |
12,74 5,85 |
02:04:00 09.04.2026 |
4,13 1,93 |
35,30 19,29 |
65,63 42,99 |
|
||
|
Amgen US0311621009 |
349,81 340,00 |
342,41 351,30 |
9,81 2,89 |
02:00:00 09.04.2026 |
17,77 5,38 |
53,82 18,30 |
53,55 18,19 |
|
||
|
Amphenol US0320951017 |
135,32 128,38 |
131,89 136,59 |
6,94 5,41 |
02:04:00 09.04.2026 |
-13,38 -9,46 |
4,60 3,73 |
68,91 116,62 |
|
||
|
Analog Devices US0326541051 |
346,21 327,41 |
342,05 348,98 |
18,80 5,74 |
02:00:00 09.04.2026 |
25,40 8,67 |
75,84 31,27 |
153,74 93,40 |
|
||
|
Aon IE00BLP1HW54 |
329,76 322,47 |
322,47 330,56 |
7,29 2,26 |
02:04:00 09.04.2026 |
-26,53 -7,59 |
-42,56 -11,64 |
-52,62 -14,00 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
38,75 42,96 |
35,13 39,40 |
-4,21 -9,80 |
02:00:00 09.04.2026 |
18,16 76,05 |
16,92 67,36 |
26,86 176,94 |
|
||
|
Apple US0378331005 |
258,90 253,50 |
256,53 259,73 |
5,40 2,13 |
02:00:00 09.04.2026 |
-6,44 -2,45 |
-0,77 -0,30 |
67,54 35,85 |
|
||
|
Applied Materials US0382221051 |
385,72 354,31 |
377,78 389,27 |
31,41 8,87 |
02:00:00 09.04.2026 |
52,46 17,72 |
124,56 55,63 |
221,52 174,49 |
|
||
|
AppLovin US03831W1080 |
391,20 410,44 |
383,74 449,00 |
-19,24 -4,69 |
02:00:00 09.04.2026 |
-230,87 -37,40 |
-200,63 -34,18 |
167,00 76,13 |
|
||
|
Archer Daniels Midland US0394831020 |
71,72 72,15 |
67,67 71,75 |
-0,43 -0,60 |
02:04:00 09.04.2026 |
13,34 22,05 |
11,38 18,22 |
30,51 70,43 |
|
||
|
Arista Networks US0404132054 |
145,07 133,64 |
141,22 146,16 |
11,43 8,55 |
02:04:00 09.04.2026 |
-5,90 -4,45 |
-22,82 -15,26 |
62,31 96,80 |
|
||
|
Arthur J. Gallagher US3635761097 |
220,80 217,57 |
218,36 222,52 |
3,23 1,48 |
02:04:00 09.04.2026 |
-45,16 -17,19 |
-91,54 -29,61 |
-101,64 -31,84 |
|
||
|
Assurant US04621X1081 |
223,69 218,80 |
219,40 224,55 |
4,89 2,23 |
02:04:00 09.04.2026 |
-17,36 -7,37 |
-3,43 -1,55 |
31,25 16,71 |
|
||
|
AT&T US00206R1023 |
27,35 28,04 |
26,92 27,50 |
-0,69 -2,46 |
02:04:00 09.04.2026 |
3,99 16,39 |
2,46 9,51 |
1,69 6,34 |
|
||
|
Atmos Energy US0495601058 |
189,66 188,70 |
186,09 189,98 |
0,96 0,51 |
02:04:00 09.04.2026 |
21,43 12,79 |
15,65 9,03 |
41,16 27,85 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.