S&P 500
|
7 431,46
|
37,16
|
0,50 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
158,32 157,91 |
156,45 159,87 |
0,41 0,26 |
23:05:00 12.06.2026 |
1,14 0,73 |
-9,27 -5,60 |
11,33 7,81 |
 |
||
|
A.O. Smith US8318652091 |
59,08 58,66 |
58,51 59,61 |
0,42 0,72 |
23:05:00 12.06.2026 |
-10,59 -15,17 |
-8,69 -12,79 |
-6,51 -9,90 |
|
||
|
Abbott Laboratories US0028241000 |
88,18 89,65 |
87,10 90,28 |
-1,47 -1,64 |
23:05:00 12.06.2026 |
-19,30 -17,46 |
-31,30 -25,54 |
-42,88 -31,97 |
|
||
|
AbbVie US00287Y1091 |
227,73 224,77 |
224,35 228,38 |
2,96 1,32 |
23:05:00 12.06.2026 |
-1,59 -0,70 |
0,24 0,11 |
35,92 18,96 |
|
||
|
Accenture IE00B4BNMY34 |
170,28 167,52 |
164,65 171,60 |
2,76 1,65 |
23:05:00 12.06.2026 |
-28,16 -13,97 |
-98,75 -36,28 |
-147,45 -45,95 |
|
||
|
Adobe US00724F1012 |
204,02 218,80 |
196,90 205,65 |
-14,78 -6,76 |
23:20:00 12.06.2026 |
-37,25 -13,54 |
-105,25 -30,67 |
-178,18 -42,83 |
|
||
|
AES US00130H1059 |
14,68 14,67 |
14,67 14,71 |
0,01 0,07 |
23:05:00 12.06.2026 |
0,45 3,17 |
0,86 6,23 |
3,37 29,85 |
|
||
|
Aflac US0010551028 |
117,80 116,45 |
116,16 118,39 |
1,35 1,16 |
23:05:00 12.06.2026 |
5,31 4,81 |
8,42 7,86 |
13,34 13,04 |
|
||
|
Agilent Technologies US00846U1016 |
129,84 129,55 |
128,33 130,37 |
0,29 0,22 |
23:05:00 12.06.2026 |
20,05 17,37 |
-7,99 -5,57 |
14,96 12,41 |
|
||
|
Air Products and Chemicals US0091581068 |
281,62 278,12 |
280,00 286,93 |
3,50 1,26 |
23:05:00 12.06.2026 |
7,86 2,86 |
46,27 19,55 |
1,10 0,39 |
|
||
|
Airbnb US0090661010 |
132,28 130,87 |
128,84 132,72 |
1,41 1,08 |
23:20:00 12.06.2026 |
-1,09 -0,82 |
3,78 2,96 |
-7,21 -5,20 |
|
||
|
Akamai US00971T1016 |
133,50 132,46 |
130,30 134,27 |
1,04 0,79 |
23:20:00 12.06.2026 |
33,31 31,88 |
51,36 59,41 |
59,54 76,07 |
|
||
|
Albemarle US0126531013 |
170,42 159,06 |
161,58 174,26 |
11,36 7,14 |
23:05:00 12.06.2026 |
-13,75 -8,26 |
19,58 14,70 |
88,59 137,99 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,17 52,77 |
52,57 54,33 |
0,40 0,76 |
23:05:00 12.06.2026 |
1,90 3,72 |
6,48 13,94 |
-20,38 -27,79 |
|
||
|
Align Technology US0162551016 |
174,84 176,51 |
172,88 177,49 |
-1,67 -0,95 |
23:20:00 12.06.2026 |
8,67 5,12 |
13,52 8,21 |
-9,97 -5,30 |
|
||
|
Allegion IE00BFRT3W74 |
133,97 133,71 |
133,51 135,28 |
0,26 0,19 |
23:05:00 12.06.2026 |
-16,48 -11,17 |
-29,25 -18,25 |
-8,62 -6,17 |
|
||
|
Alliant Energy US0188021085 |
73,11 72,62 |
72,78 73,42 |
0,49 0,67 |
23:20:00 12.06.2026 |
1,33 1,87 |
7,56 11,66 |
11,51 18,91 |
|
||
|
Allstate US0200021014 |
221,63 219,57 |
218,35 221,91 |
2,06 0,94 |
23:05:00 12.06.2026 |
9,68 4,67 |
15,99 7,95 |
20,78 10,58 |
|
||
|
Alphabet A US02079K3059 |
359,68 357,77 |
354,98 366,53 |
1,91 0,53 |
23:20:00 12.06.2026 |
57,22 18,64 |
44,05 13,76 |
185,66 103,95 |
|
||
|
Alphabet C US02079K1079 |
358,16 356,56 |
353,35 364,70 |
1,60 0,45 |
23:20:00 12.06.2026 |
55,36 18,04 |
41,29 12,86 |
182,28 101,26 |
|
||
|
Altria US02209S1033 |
71,94 71,41 |
71,17 72,00 |
0,53 0,74 |
23:05:00 12.06.2026 |
4,42 6,58 |
12,87 21,93 |
13,00 22,20 |
|
||
|
Amazon US0231351067 |
238,55 241,51 |
233,65 243,33 |
-2,96 -1,23 |
23:20:00 12.06.2026 |
29,86 13,93 |
12,41 5,35 |
26,58 12,21 |
|
||
|
AMD US0079031078 |
511,57 488,45 |
494,00 521,66 |
23,12 4,73 |
23:20:00 12.06.2026 |
272,28 133,98 |
254,09 114,75 |
352,27 285,84 |
|
||
|
Ameren US0236081024 |
109,00 108,25 |
108,43 109,64 |
0,75 0,69 |
23:05:00 12.06.2026 |
-2,40 -2,17 |
10,22 10,45 |
12,35 12,91 |
|
||
|
American Electric Power US0255371017 |
129,23 128,48 |
128,00 129,51 |
0,75 0,58 |
23:20:00 12.06.2026 |
-4,55 -3,44 |
13,60 11,91 |
25,89 25,41 |
|
||
|
American Express US0258161092 |
325,44 318,49 |
319,36 325,60 |
6,95 2,18 |
23:05:00 12.06.2026 |
15,23 5,02 |
-57,19 -15,23 |
18,86 6,30 |
|
||
|
American International Group US0268747849 |
75,74 75,32 |
74,83 76,25 |
0,42 0,56 |
23:05:00 12.06.2026 |
-4,13 -5,29 |
-7,16 -8,83 |
-10,41 -12,34 |
|
||
|
American Tower US03027X1000 |
187,18 189,31 |
186,79 190,02 |
-2,13 -1,13 |
23:05:00 12.06.2026 |
4,71 2,53 |
10,57 5,86 |
-23,78 -11,08 |
|
||
|
American Water Works US0304201033 |
126,31 124,45 |
124,48 126,53 |
1,86 1,49 |
23:05:00 12.06.2026 |
-7,31 -5,50 |
-3,19 -2,48 |
-15,74 -11,14 |
|
||
|
Ameriprise Financial US03076C1062 |
459,13 450,38 |
452,88 463,78 |
8,75 1,94 |
23:05:00 12.06.2026 |
-6,97 -1,53 |
-48,07 -9,67 |
-67,48 -13,06 |
|
||
|
Ametek US0311001004 |
227,12 226,21 |
225,86 228,36 |
0,91 0,40 |
23:05:00 12.06.2026 |
3,50 1,55 |
29,14 14,52 |
49,93 27,76 |
|
||
|
Amgen US0311621009 |
355,20 354,06 |
352,17 357,67 |
1,14 0,32 |
23:20:00 12.06.2026 |
-30,86 -8,22 |
29,19 9,26 |
51,14 17,43 |
|
||
|
Amphenol US0320951017 |
153,80 152,46 |
151,85 155,22 |
1,34 0,88 |
23:05:00 12.06.2026 |
17,33 12,67 |
15,39 11,10 |
61,58 66,58 |
|
||
|
Analog Devices US0326541051 |
417,79 412,13 |
407,22 422,21 |
5,66 1,37 |
23:20:00 12.06.2026 |
85,81 26,92 |
123,05 43,70 |
171,28 73,40 |
|
||
|
Aon IE00BLP1HW54 |
335,31 335,17 |
331,15 338,18 |
0,14 0,04 |
23:05:00 12.06.2026 |
10,63 3,31 |
-8,46 -2,49 |
-20,12 -5,72 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
37,02 36,78 |
36,20 37,62 |
0,24 0,65 |
23:20:00 12.06.2026 |
4,79 15,05 |
10,29 39,10 |
17,33 89,89 |
|
||
|
Apple US0378331005 |
291,13 295,63 |
289,62 297,11 |
-4,50 -1,52 |
23:20:00 12.06.2026 |
29,72 11,39 |
11,77 4,22 |
87,88 43,36 |
|
||
|
Applied Materials US0382221051 |
567,25 552,64 |
544,16 569,92 |
14,61 2,64 |
23:20:00 12.06.2026 |
153,33 44,33 |
224,06 81,43 |
325,44 187,28 |
|
||
|
AppLovin US03831W1080 |
496,77 478,57 |
472,70 499,61 |
18,20 3,80 |
23:20:00 12.06.2026 |
43,45 9,10 |
-182,44 -25,94 |
137,23 35,77 |
|
||
|
Archer Daniels Midland US0394831020 |
80,24 78,90 |
78,36 80,25 |
1,34 1,70 |
23:05:00 12.06.2026 |
10,73 15,46 |
21,91 37,64 |
31,38 64,38 |
|
||
|
Arista Networks US0404132054 |
163,24 156,40 |
159,17 165,22 |
6,84 4,37 |
23:05:00 12.06.2026 |
12,54 8,98 |
19,80 14,96 |
58,46 62,39 |
|
||
|
Arthur J. Gallagher US3635761097 |
218,69 220,90 |
217,34 221,00 |
-2,21 -1,00 |
23:05:00 12.06.2026 |
5,33 2,52 |
-23,40 -9,73 |
-97,35 -30,96 |
|
||
|
Assurant US04621X1081 |
260,99 258,50 |
258,00 261,10 |
2,49 0,96 |
23:05:00 12.06.2026 |
31,29 14,24 |
28,03 12,57 |
55,06 28,10 |
|
||
|
AT&T US00206R1023 |
23,58 23,00 |
23,08 23,61 |
0,58 2,52 |
23:05:00 12.06.2026 |
-5,00 -18,04 |
-1,68 -6,89 |
-5,71 -20,09 |
|
||
|
Atmos Energy US0495601058 |
169,96 168,23 |
168,10 169,99 |
1,73 1,03 |
23:05:00 12.06.2026 |
-15,82 -8,62 |
0,82 0,49 |
14,64 9,57 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.