S&P 500
|
0,00
|
0,00
|
0,00 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
159,23 161,63 |
158,87 164,19 |
-2,40 -1,48 |
02:04:00 18.06.2026 |
8,28 5,52 |
-4,97 -3,05 |
13,16 9,07 |
 |
||
|
A.O. Smith US8318652091 |
57,88 60,24 |
57,72 60,77 |
-2,36 -3,92 |
02:04:00 18.06.2026 |
-6,38 -9,61 |
-7,92 -11,66 |
-4,30 -6,69 |
|
||
|
Abbott Laboratories US0028241000 |
88,50 90,62 |
87,88 91,55 |
-2,12 -2,34 |
02:04:00 18.06.2026 |
-21,28 -19,35 |
-38,19 -30,10 |
-45,34 -33,83 |
|
||
|
AbbVie US00287Y1091 |
221,23 222,47 |
218,88 222,79 |
-1,24 -0,56 |
02:04:00 18.06.2026 |
0,14 0,06 |
-2,08 -0,93 |
30,73 16,10 |
|
||
|
Accenture IE00B4BNMY34 |
156,01 165,52 |
155,91 166,67 |
-9,51 -5,75 |
02:04:00 18.06.2026 |
-33,95 -17,03 |
-106,68 -39,21 |
-148,97 -47,39 |
|
||
|
Adobe US00724F1012 |
196,28 207,32 |
195,65 206,37 |
-11,04 -5,33 |
02:00:00 18.06.2026 |
-45,50 -18,07 |
-141,53 -40,68 |
-195,37 -48,63 |
|
||
|
AES US00130H1059 |
14,61 14,64 |
14,58 14,68 |
-0,03 -0,20 |
02:04:00 18.06.2026 |
0,48 3,38 |
1,06 7,78 |
3,22 28,10 |
|
||
|
Aflac US0010551028 |
116,24 117,41 |
116,21 117,54 |
-1,17 -1,00 |
02:04:00 18.06.2026 |
7,85 7,19 |
7,47 6,82 |
14,24 13,86 |
|
||
|
Agilent Technologies US00846U1016 |
124,33 128,34 |
123,73 128,47 |
-4,01 -3,12 |
02:04:00 18.06.2026 |
18,76 16,78 |
-8,60 -6,18 |
11,57 9,72 |
|
||
|
Air Products and Chemicals US0091581068 |
281,75 280,48 |
279,49 283,56 |
1,27 0,45 |
02:04:00 18.06.2026 |
-6,20 -2,14 |
40,71 16,80 |
2,53 0,90 |
|
||
|
Airbnb US0090661010 |
140,54 141,20 |
139,66 143,73 |
-0,66 -0,47 |
02:00:00 18.06.2026 |
10,64 8,29 |
6,95 5,26 |
1,75 1,28 |
|
||
|
Akamai US00971T1016 |
127,86 132,31 |
127,50 133,56 |
-4,46 -3,37 |
02:00:00 18.06.2026 |
28,76 27,28 |
46,46 52,95 |
54,21 67,77 |
|
||
|
Albemarle US0126531013 |
166,56 166,11 |
165,86 170,93 |
0,45 0,27 |
02:04:00 18.06.2026 |
6,46 3,98 |
37,83 28,86 |
107,94 177,07 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
49,21 51,76 |
48,88 51,95 |
-2,55 -4,93 |
02:04:00 18.06.2026 |
4,07 8,42 |
5,41 11,52 |
-20,26 -27,89 |
|
||
|
Align Technology US0162551016 |
173,53 179,52 |
172,21 184,99 |
-5,99 -3,34 |
02:00:00 18.06.2026 |
8,81 5,20 |
15,37 9,44 |
-4,26 -2,33 |
|
||
|
Allegion IE00BFRT3W74 |
130,18 134,87 |
129,55 136,10 |
-4,69 -3,48 |
02:04:00 18.06.2026 |
-12,12 -8,31 |
-25,97 -16,26 |
-2,40 -1,76 |
|
||
|
Alliant Energy US0188021085 |
72,82 73,84 |
72,61 73,87 |
-1,02 -1,38 |
02:00:00 18.06.2026 |
0,52 0,71 |
8,29 12,70 |
13,09 21,65 |
|
||
|
Allstate US0200021014 |
221,66 223,09 |
221,08 224,47 |
-1,43 -0,64 |
02:04:00 18.06.2026 |
14,00 6,74 |
12,30 5,87 |
22,20 11,12 |
|
||
|
Alphabet A US02079K3059 |
363,79 373,25 |
362,06 372,32 |
-9,46 -2,53 |
02:00:00 18.06.2026 |
63,79 20,88 |
62,78 20,48 |
192,58 108,94 |
|
||
|
Alphabet C US02079K1079 |
362,10 371,10 |
360,24 370,07 |
-9,00 -2,43 |
02:00:00 18.06.2026 |
62,69 20,59 |
59,38 19,30 |
189,17 106,31 |
|
||
|
Altria US02209S1033 |
68,95 70,19 |
68,54 69,78 |
-1,24 -1,77 |
02:04:00 18.06.2026 |
2,06 3,05 |
10,26 17,29 |
10,79 18,35 |
|
||
|
Amazon US0231351067 |
237,50 246,00 |
236,65 245,81 |
-8,50 -3,46 |
02:00:00 18.06.2026 |
34,28 16,19 |
23,46 10,54 |
29,92 13,85 |
|
||
|
AMD US0079031078 |
512,48 507,29 |
507,33 532,50 |
5,19 1,02 |
02:00:00 18.06.2026 |
350,68 178,39 |
338,09 161,63 |
420,87 332,99 |
|
||
|
Ameren US0236081024 |
108,92 110,48 |
108,36 110,42 |
-1,56 -1,41 |
02:04:00 18.06.2026 |
-3,29 -2,92 |
11,58 11,82 |
14,76 15,57 |
|
||
|
American Electric Power US0255371017 |
128,27 129,75 |
127,33 130,00 |
-1,48 -1,14 |
02:00:00 18.06.2026 |
-4,84 -3,61 |
14,74 12,87 |
27,40 26,89 |
|
||
|
American Express US0258161092 |
340,54 340,74 |
339,33 346,76 |
-0,20 -0,06 |
02:04:00 18.06.2026 |
37,18 12,47 |
-45,37 -11,92 |
41,16 13,99 |
|
||
|
American International Group US0268747849 |
74,77 75,21 |
74,38 75,71 |
-0,44 -0,59 |
02:04:00 18.06.2026 |
-1,66 -2,17 |
-9,66 -11,43 |
-10,56 -12,36 |
|
||
|
American Tower US03027X1000 |
181,09 184,47 |
180,81 183,83 |
-3,38 -1,83 |
02:04:00 18.06.2026 |
1,05 0,57 |
6,63 3,70 |
-29,22 -13,59 |
|
||
|
American Water Works US0304201033 |
125,41 128,47 |
124,50 128,47 |
-3,06 -2,38 |
02:04:00 18.06.2026 |
-12,25 -8,81 |
-5,85 -4,41 |
-13,60 -9,68 |
|
||
|
Ameriprise Financial US03076C1062 |
471,97 471,33 |
470,21 476,00 |
0,64 0,14 |
02:04:00 18.06.2026 |
20,86 4,75 |
-26,72 -5,49 |
-53,03 -10,34 |
|
||
|
Ametek US0311001004 |
231,27 231,90 |
230,72 235,51 |
-0,63 -0,27 |
02:04:00 18.06.2026 |
15,94 7,43 |
28,67 14,21 |
51,82 29,01 |
|
||
|
Amgen US0311621009 |
341,66 347,84 |
339,02 349,11 |
-6,18 -1,78 |
02:00:00 18.06.2026 |
-15,72 -4,29 |
23,79 7,28 |
54,97 18,60 |
|
||
|
Amphenol US0320951017 |
161,11 158,81 |
159,96 164,16 |
2,30 1,45 |
02:04:00 18.06.2026 |
21,79 15,93 |
29,46 22,81 |
65,21 69,83 |
|
||
|
Analog Devices US0326541051 |
414,45 416,00 |
414,06 427,69 |
-1,55 -0,37 |
02:00:00 18.06.2026 |
116,66 37,52 |
149,18 53,58 |
195,78 84,46 |
|
||
|
Aon IE00BLP1HW54 |
326,69 331,45 |
325,18 334,50 |
-4,76 -1,44 |
02:04:00 18.06.2026 |
2,76 0,84 |
-22,29 -6,34 |
-20,53 -5,87 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
33,93 34,26 |
33,72 34,58 |
-0,33 -0,96 |
02:00:00 18.06.2026 |
0,23 0,67 |
10,81 45,12 |
14,27 69,61 |
|
||
|
Apple US0378331005 |
295,95 299,24 |
294,38 302,04 |
-3,29 -1,10 |
02:00:00 18.06.2026 |
43,60 17,25 |
21,81 7,94 |
98,00 49,39 |
|
||
|
Applied Materials US0382221051 |
592,92 568,23 |
592,18 623,35 |
24,69 4,35 |
02:00:00 18.06.2026 |
239,60 69,21 |
326,94 126,31 |
409,23 231,79 |
|
||
|
AppLovin US03831W1080 |
479,49 515,20 |
478,66 518,50 |
-35,71 -6,93 |
02:00:00 18.06.2026 |
67,56 14,90 |
-156,44 -23,10 |
150,18 40,51 |
|
||
|
Archer Daniels Midland US0394831020 |
76,50 78,02 |
75,61 77,50 |
-1,52 -1,95 |
02:04:00 18.06.2026 |
8,52 12,04 |
21,29 36,72 |
25,11 46,36 |
|
||
|
Arista Networks US0404132054 |
164,93 168,01 |
163,97 171,24 |
-3,08 -1,83 |
02:04:00 18.06.2026 |
33,74 24,93 |
42,96 34,06 |
74,00 77,82 |
|
||
|
Arthur J. Gallagher US3635761097 |
216,09 215,90 |
215,62 224,70 |
0,19 0,09 |
02:04:00 18.06.2026 |
3,89 1,84 |
-36,24 -14,38 |
-100,59 -31,80 |
|
||
|
Assurant US04621X1081 |
262,13 260,55 |
260,68 264,80 |
1,58 0,61 |
02:04:00 18.06.2026 |
37,31 16,79 |
26,14 11,20 |
59,45 29,72 |
|
||
|
AT&T US00206R1023 |
22,44 23,16 |
22,26 22,85 |
-0,72 -3,11 |
02:04:00 18.06.2026 |
-4,44 -16,01 |
-0,78 -3,24 |
-4,68 -16,73 |
|
||
|
Atmos Energy US0495601058 |
169,64 169,63 |
168,22 170,05 |
0,01 0,01 |
02:04:00 18.06.2026 |
-18,22 -9,70 |
1,60 0,95 |
17,56 11,55 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.