S&P 500 Futures
|
7 185,50
|
14,50
|
0,20 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146,03 145,77 |
143,75 146,07 |
0,26 0,18 |
02:04:00 29.04.2026 |
-12,06 -7,63 |
-22,41 -13,31 |
8,67 6,31 |
 |
||
|
A.O. Smith US8318652091 |
63,91 64,68 |
63,40 65,02 |
-0,77 -1,19 |
02:04:00 29.04.2026 |
-6,26 -8,86 |
-4,23 -6,17 |
-0,61 -0,94 |
|
||
|
Abbott Laboratories US0028241000 |
93,86 92,80 |
93,28 94,76 |
1,06 1,14 |
02:04:00 29.04.2026 |
-17,14 -15,83 |
-36,05 -28,35 |
-37,72 -29,27 |
|
||
|
AbbVie US00287Y1091 |
197,69 197,38 |
196,48 199,17 |
0,31 0,16 |
02:04:00 29.04.2026 |
-25,22 -11,26 |
-29,32 -12,86 |
12,65 6,80 |
|
||
|
Accenture IE00B4BNMY34 |
177,75 176,97 |
176,99 181,14 |
0,78 0,44 |
02:04:00 29.04.2026 |
-97,44 -35,33 |
-72,41 -28,88 |
-115,03 -39,21 |
|
||
|
Adobe US00724F1012 |
243,20 239,31 |
241,35 245,25 |
3,89 1,63 |
02:00:00 29.04.2026 |
-51,98 -17,48 |
-112,36 -31,40 |
-122,28 -33,25 |
|
||
|
AES US00130H1059 |
14,48 14,49 |
14,47 14,50 |
-0,01 -0,07 |
02:04:00 29.04.2026 |
-0,43 -2,88 |
0,00 0,00 |
4,44 44,18 |
|
||
|
Aflac US0010551028 |
116,29 114,68 |
115,37 117,06 |
1,61 1,40 |
02:04:00 29.04.2026 |
6,24 5,76 |
7,07 6,57 |
6,68 6,19 |
|
||
|
Agilent Technologies US00846U1016 |
114,87 115,62 |
114,30 116,42 |
-0,75 -0,65 |
02:04:00 29.04.2026 |
-20,40 -15,01 |
-31,04 -21,17 |
9,27 8,72 |
|
||
|
Air Products and Chemicals US0091581068 |
303,35 302,38 |
299,75 305,37 |
0,97 0,32 |
02:04:00 29.04.2026 |
42,64 16,46 |
46,00 17,99 |
34,65 12,97 |
|
||
|
Airbnb US0090661010 |
139,04 141,06 |
138,24 141,48 |
-2,02 -1,43 |
02:00:00 29.04.2026 |
10,60 8,02 |
13,75 10,65 |
20,31 16,58 |
|
||
|
Akamai US00971T1016 |
95,43 95,93 |
94,87 97,46 |
-0,50 -0,52 |
02:00:00 29.04.2026 |
-8,01 -7,76 |
19,76 26,18 |
15,46 19,38 |
|
||
|
Albemarle US0126531013 |
186,90 199,53 |
184,85 195,50 |
-12,63 -6,33 |
02:04:00 29.04.2026 |
-5,85 -3,01 |
92,10 95,71 |
130,60 226,23 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
40,41 45,56 |
39,42 43,74 |
-5,15 -11,30 |
02:04:00 29.04.2026 |
-10,74 -18,47 |
-30,47 -39,13 |
-28,48 -37,53 |
|
||
|
Align Technology US0162551016 |
177,28 184,70 |
174,68 183,76 |
-7,42 -4,02 |
02:00:00 29.04.2026 |
22,57 13,51 |
53,96 39,78 |
6,26 3,41 |
|
||
|
Allegion IE00BFRT3W74 |
137,86 148,40 |
135,38 140,94 |
-10,54 -7,10 |
02:04:00 29.04.2026 |
-20,79 -12,46 |
-24,84 -14,53 |
9,61 7,04 |
|
||
|
Alliant Energy US0188021085 |
72,46 72,42 |
72,27 73,20 |
0,04 0,06 |
02:00:00 29.04.2026 |
5,12 7,62 |
3,45 5,01 |
11,57 19,05 |
|
||
|
Allstate US0200021014 |
216,40 214,20 |
215,27 218,07 |
2,20 1,03 |
02:04:00 29.04.2026 |
18,11 9,30 |
19,68 10,19 |
19,97 10,35 |
|
||
|
Alphabet A US02079K3059 |
349,78 350,34 |
346,12 352,40 |
-0,56 -0,16 |
02:00:00 29.04.2026 |
9,85 2,94 |
75,13 27,90 |
182,44 112,65 |
|
||
|
Alphabet C US02079K1079 |
347,50 348,52 |
344,31 349,87 |
-1,02 -0,29 |
02:00:00 29.04.2026 |
7,32 2,19 |
72,39 26,82 |
178,47 108,92 |
|
||
|
Altria US02209S1033 |
67,80 66,00 |
66,84 68,11 |
1,80 2,73 |
02:04:00 29.04.2026 |
3,26 5,12 |
3,14 4,93 |
8,62 14,80 |
|
||
|
Amazon US0231351067 |
259,70 261,12 |
256,69 261,02 |
-1,42 -0,54 |
02:00:00 29.04.2026 |
19,31 7,89 |
37,02 16,31 |
75,00 39,68 |
|
||
|
AMD US0079031078 |
323,21 334,63 |
310,00 327,50 |
-11,42 -3,41 |
02:00:00 29.04.2026 |
95,78 38,00 |
88,14 33,94 |
251,17 259,88 |
|
||
|
Ameren US0236081024 |
112,20 111,91 |
111,86 113,29 |
0,29 0,26 |
02:04:00 29.04.2026 |
7,16 6,89 |
6,31 6,02 |
12,84 13,06 |
|
||
|
American Electric Power US0255371017 |
135,59 135,07 |
135,08 136,58 |
0,52 0,38 |
02:00:00 29.04.2026 |
15,30 12,81 |
18,34 15,76 |
27,99 26,22 |
|
||
|
American Express US0258161092 |
315,90 318,84 |
314,96 323,49 |
-2,94 -0,92 |
02:04:00 29.04.2026 |
-45,37 -12,62 |
-47,59 -13,16 |
49,27 18,61 |
|
||
|
American International Group US0268747849 |
74,16 74,13 |
73,39 75,27 |
0,03 0,04 |
02:04:00 29.04.2026 |
1,27 1,72 |
-4,17 -5,26 |
-6,08 -7,49 |
|
||
|
American Tower US03027X1000 |
178,40 175,30 |
174,51 180,18 |
3,10 1,77 |
02:04:00 29.04.2026 |
-1,86 -1,03 |
-11,52 -6,07 |
-32,61 -15,47 |
|
||
|
American Water Works US0304201033 |
132,67 131,96 |
131,55 134,57 |
0,71 0,54 |
02:04:00 29.04.2026 |
1,89 1,45 |
-5,57 -4,04 |
-11,55 -8,02 |
|
||
|
Ameriprise Financial US03076C1062 |
475,35 477,86 |
474,51 486,18 |
-2,51 -0,53 |
02:04:00 29.04.2026 |
-34,21 -6,86 |
-20,51 -4,23 |
-1,82 -0,39 |
|
||
|
Ametek US0311001004 |
228,95 232,97 |
226,20 235,11 |
-4,02 -1,73 |
02:04:00 29.04.2026 |
12,39 5,62 |
46,20 24,74 |
66,26 39,75 |
|
||
|
Amgen US0311621009 |
339,57 340,18 |
337,87 346,00 |
-0,61 -0,18 |
02:00:00 29.04.2026 |
-6,77 -1,93 |
53,39 18,34 |
63,71 22,69 |
|
||
|
Amphenol US0320951017 |
143,72 148,64 |
142,30 147,41 |
-4,92 -3,31 |
02:04:00 29.04.2026 |
-16,54 -9,95 |
13,80 10,15 |
73,86 97,38 |
|
||
|
Analog Devices US0326541051 |
383,26 392,59 |
382,51 393,10 |
-9,33 -2,38 |
02:00:00 29.04.2026 |
95,74 31,51 |
156,56 64,43 |
204,98 105,34 |
|
||
|
Aon IE00BLP1HW54 |
321,68 323,78 |
320,60 327,78 |
-2,10 -0,65 |
02:04:00 29.04.2026 |
-9,61 -2,91 |
-15,73 -4,67 |
-14,71 -4,38 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
38,65 38,43 |
38,44 39,50 |
0,22 0,57 |
02:00:00 29.04.2026 |
11,90 46,07 |
14,39 61,65 |
21,38 130,76 |
|
||
|
Apple US0378331005 |
270,71 267,61 |
268,67 273,22 |
3,10 1,16 |
02:00:00 29.04.2026 |
12,79 4,95 |
2,25 0,84 |
61,78 29,52 |
|
||
|
Applied Materials US0382221051 |
381,11 404,86 |
377,96 390,05 |
-23,75 -5,87 |
02:00:00 29.04.2026 |
84,33 25,35 |
185,71 80,28 |
265,49 175,18 |
|
||
|
AppLovin US03831W1080 |
449,03 460,29 |
441,64 462,82 |
-11,26 -2,45 |
02:00:00 29.04.2026 |
-95,27 -17,53 |
-194,81 -30,29 |
171,46 61,94 |
|
||
|
Archer Daniels Midland US0394831020 |
72,80 70,54 |
70,75 72,92 |
2,26 3,20 |
02:04:00 29.04.2026 |
1,00 1,47 |
7,29 11,77 |
20,98 43,48 |
|
||
|
Arista Networks US0404132054 |
165,29 172,47 |
162,38 167,82 |
-7,18 -4,16 |
02:04:00 29.04.2026 |
30,22 20,60 |
20,10 12,82 |
99,00 127,07 |
|
||
|
Arthur J. Gallagher US3635761097 |
213,42 215,06 |
209,83 216,88 |
-1,64 -0,76 |
02:04:00 29.04.2026 |
-26,95 -11,12 |
-63,62 -22,80 |
-106,92 -33,17 |
|
||
|
Assurant US04621X1081 |
235,40 232,72 |
233,71 236,76 |
2,68 1,15 |
02:04:00 29.04.2026 |
-7,25 -3,06 |
17,61 8,30 |
38,97 20,42 |
|
||
|
AT&T US00206R1023 |
26,06 25,52 |
25,91 26,31 |
0,54 2,12 |
02:04:00 29.04.2026 |
3,20 13,91 |
0,67 2,62 |
-0,61 -2,28 |
|
||
|
Atmos Energy US0495601058 |
187,13 185,62 |
185,86 187,82 |
1,51 0,81 |
02:04:00 29.04.2026 |
16,42 9,71 |
9,10 5,16 |
27,31 17,27 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.