S&P 500
|
7 651,54
|
-19,30
|
-0,25 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
164,15 168,49 |
164,08 169,33 |
-4,34 -2,58 |
02:04:00 01.10.2026 |
7,05 4,34 |
26,44 18,48 |
15,40 9,99 |
 |
||
|
A.O. Smith US8318652091 |
56,37 58,02 |
56,33 58,19 |
-1,65 -2,84 |
02:04:00 01.10.2026 |
-3,30 -5,35 |
-6,04 -9,38 |
-14,37 -19,75 |
|
||
|
Abbott Laboratories US0028241000 |
98,83 100,95 |
98,72 100,57 |
-2,12 -2,10 |
02:04:00 01.10.2026 |
8,27 8,92 |
-3,01 -2,89 |
-32,13 -24,14 |
|
||
|
AbbVie US00287Y1091 |
261,59 263,29 |
261,59 265,36 |
-1,70 -0,65 |
02:04:00 01.10.2026 |
11,97 4,71 |
56,88 27,16 |
43,12 19,32 |
|
||
|
Accenture IE00B4BNMY34 |
183,37 177,12 |
177,83 184,22 |
6,25 3,53 |
02:04:00 01.10.2026 |
49,73 39,87 |
-18,13 -9,41 |
-72,53 -29,36 |
|
||
|
Adobe US00724F1012 |
239,94 233,17 |
232,04 240,84 |
6,77 2,90 |
02:00:00 01.10.2026 |
24,58 11,91 |
-3,83 -1,63 |
-128,41 -35,73 |
|
||
|
AES US00130H1059 |
14,90 14,86 |
14,87 14,92 |
0,04 0,27 |
02:04:00 01.10.2026 |
0,24 1,64 |
0,87 6,21 |
1,71 12,99 |
|
||
|
Aflac US0010551028 |
111,78 113,66 |
111,75 113,60 |
-1,88 -1,65 |
02:04:00 01.10.2026 |
-6,53 -5,44 |
7,14 6,71 |
2,20 1,98 |
|
||
|
Agilent Technologies US00846U1016 |
172,31 175,03 |
172,27 175,93 |
-2,72 -1,55 |
02:04:00 01.10.2026 |
42,38 31,91 |
64,97 58,94 |
51,46 41,58 |
|
||
|
Air Products and Chemicals US0091581068 |
278,23 279,19 |
278,21 282,49 |
-0,96 -0,34 |
02:04:00 01.10.2026 |
7,40 2,73 |
-13,44 -4,60 |
8,27 3,06 |
|
||
|
Airbnb US0090661010 |
160,65 156,96 |
157,25 162,43 |
3,69 2,35 |
02:00:00 01.10.2026 |
8,91 6,05 |
33,21 27,03 |
33,16 26,98 |
|
||
|
Akamai US00971T1016 |
106,35 108,45 |
106,34 113,30 |
-2,10 -1,94 |
02:00:00 01.10.2026 |
-4,81 -4,23 |
-5,51 -4,81 |
32,76 42,98 |
|
||
|
Albemarle US0126531013 |
105,78 107,62 |
105,69 107,69 |
-1,84 -1,71 |
02:04:00 01.10.2026 |
-22,33 -17,21 |
-72,06 -40,16 |
20,51 23,61 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,46 48,47 |
47,28 47,98 |
-1,01 -2,08 |
02:04:00 01.10.2026 |
-6,93 -12,47 |
2,62 5,69 |
-35,76 -42,36 |
|
||
|
Align Technology US0162551016 |
145,35 144,01 |
143,55 146,50 |
1,34 0,93 |
02:00:00 01.10.2026 |
-28,43 -16,39 |
-21,38 -12,85 |
18,63 14,74 |
|
||
|
Allegion IE00BFRT3W74 |
153,77 155,43 |
153,77 156,35 |
-1,66 -1,07 |
02:04:00 01.10.2026 |
15,73 11,26 |
10,88 7,53 |
-19,66 -11,23 |
|
||
|
Alliant Energy US0188021085 |
63,30 64,34 |
63,18 64,65 |
-1,04 -1,62 |
02:00:00 01.10.2026 |
-13,97 -18,10 |
-7,31 -10,37 |
-3,57 -5,35 |
|
||
|
Allstate US0200021014 |
221,86 225,42 |
221,81 225,59 |
-3,56 -1,58 |
02:04:00 01.10.2026 |
-13,83 -5,73 |
24,84 12,25 |
16,27 7,70 |
|
||
|
Alphabet A US02079K3059 |
344,08 340,92 |
341,00 352,58 |
3,16 0,93 |
02:00:00 01.10.2026 |
-10,90 -3,08 |
68,41 24,94 |
98,70 40,44 |
|
||
|
Alphabet C US02079K1079 |
340,74 337,32 |
337,72 349,06 |
3,42 1,01 |
02:00:00 01.10.2026 |
-12,12 -3,45 |
65,40 23,89 |
94,80 38,80 |
|
||
|
Altria US02209S1033 |
67,34 68,72 |
66,91 69,00 |
-1,38 -2,01 |
02:04:00 01.10.2026 |
-4,92 -6,64 |
2,65 3,99 |
3,46 5,27 |
|
||
|
Amazon US0231351067 |
249,15 246,67 |
246,09 252,43 |
2,48 1,01 |
02:00:00 01.10.2026 |
6,01 2,50 |
46,81 23,48 |
23,98 10,79 |
|
||
|
AMD US0079031078 |
611,76 607,57 |
600,10 615,17 |
4,19 0,69 |
02:00:00 01.10.2026 |
68,38 12,67 |
405,88 200,94 |
446,51 276,72 |
|
||
|
Ameren US0236081024 |
99,38 100,25 |
99,38 100,99 |
-0,87 -0,87 |
02:04:00 01.10.2026 |
-15,20 -13,26 |
-9,33 -8,58 |
-4,16 -4,02 |
|
||
|
American Electric Power US0255371017 |
118,64 119,30 |
118,63 120,29 |
-0,66 -0,55 |
02:00:00 01.10.2026 |
-19,77 -14,33 |
-11,90 -9,15 |
8,42 7,67 |
|
||
|
American Express US0258161092 |
304,10 305,40 |
303,66 307,08 |
-1,30 -0,43 |
02:04:00 01.10.2026 |
-34,55 -10,14 |
14,06 4,81 |
-35,98 -10,51 |
|
||
|
American International Group US0268747849 |
74,42 75,27 |
74,23 75,45 |
-0,85 -1,13 |
02:04:00 01.10.2026 |
-2,34 -3,12 |
-0,17 -0,23 |
-5,12 -6,57 |
|
||
|
American Tower US03027X1000 |
163,69 167,35 |
163,35 167,09 |
-3,66 -2,19 |
02:04:00 01.10.2026 |
-0,67 -0,40 |
-1,52 -0,90 |
-26,55 -13,65 |
|
||
|
American Water Works US0304201033 |
129,47 129,80 |
129,44 131,45 |
-0,33 -0,25 |
02:04:00 01.10.2026 |
-3,57 -2,69 |
-7,93 -5,79 |
-8,11 -5,92 |
|
||
|
Ameriprise Financial US03076C1062 |
492,35 497,32 |
492,14 502,49 |
-4,97 -1,00 |
02:04:00 01.10.2026 |
49,37 11,05 |
59,35 13,59 |
-3,43 -0,69 |
|
||
|
Ametek US0311001004 |
247,73 250,78 |
247,73 253,73 |
-3,05 -1,22 |
02:04:00 01.10.2026 |
13,95 5,87 |
42,43 20,28 |
64,80 34,68 |
|
||
|
Amgen US0311621009 |
421,51 423,64 |
420,63 426,38 |
-2,13 -0,50 |
02:00:00 01.10.2026 |
57,58 15,97 |
69,36 19,89 |
144,16 52,62 |
|
||
|
Amphenol US0320951017 |
84,30 84,34 |
83,84 85,77 |
-0,04 -0,05 |
02:04:00 01.10.2026 |
1,41 1,69 |
22,81 36,90 |
24,12 39,86 |
|
||
|
Analog Devices US0326541051 |
396,71 398,22 |
393,06 399,22 |
-1,51 -0,38 |
02:00:00 01.10.2026 |
3,65 0,93 |
87,99 28,62 |
150,64 61,54 |
|
||
|
Aon IE00BLP1HW54 |
276,77 275,90 |
273,86 278,12 |
0,87 0,32 |
02:04:00 01.10.2026 |
-55,47 -16,93 |
-41,56 -13,25 |
-82,52 -23,27 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
41,54 42,19 |
41,36 42,71 |
-0,65 -1,54 |
02:00:00 01.10.2026 |
9,37 28,43 |
-2,06 -4,64 |
17,99 73,91 |
|
||
|
Apple US0378331005 |
333,02 329,40 |
330,20 339,50 |
3,62 1,10 |
02:00:00 01.10.2026 |
56,66 20,11 |
89,60 36,01 |
83,97 33,00 |
|
||
|
Applied Materials US0382221051 |
511,38 512,01 |
506,89 515,37 |
-0,63 -0,12 |
02:00:00 01.10.2026 |
-207,88 -29,93 |
149,59 44,37 |
281,81 137,50 |
|
||
|
AppLovin US03831W1080 |
290,43 305,66 |
290,40 303,08 |
-15,23 -4,98 |
02:00:00 01.10.2026 |
-190,52 -38,20 |
-72,96 -19,14 |
-404,12 -56,73 |
|
||
|
Archer Daniels Midland US0394831020 |
79,38 79,40 |
79,11 80,28 |
-0,02 -0,03 |
02:04:00 01.10.2026 |
3,51 4,57 |
8,15 11,28 |
20,07 33,28 |
|
||
|
Arista Networks US0404132054 |
203,59 202,86 |
203,18 207,26 |
0,73 0,36 |
02:04:00 01.10.2026 |
40,82 24,88 |
84,15 69,68 |
61,55 42,93 |
|
||
|
Arthur J. Gallagher US3635761097 |
228,11 227,75 |
227,03 229,28 |
0,36 0,16 |
02:04:00 01.10.2026 |
2,34 1,03 |
22,36 10,80 |
-76,25 -24,94 |
|
||
|
Assurant US04621X1081 |
263,50 263,65 |
262,51 264,19 |
-0,15 -0,06 |
02:04:00 01.10.2026 |
-4,45 -1,66 |
50,25 23,56 |
49,08 22,89 |
|
||
|
AT&T US00206R1023 |
24,40 24,48 |
24,40 24,68 |
-0,08 -0,33 |
02:04:00 01.10.2026 |
3,08 14,12 |
-4,20 -14,43 |
-3,17 -11,29 |
|
||
|
Atmos Energy US0495601058 |
156,44 157,60 |
156,27 158,13 |
-1,16 -0,74 |
02:04:00 01.10.2026 |
-17,79 -10,18 |
-26,14 -14,27 |
-12,50 -7,37 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.