S&P 500
|
7 126,06
|
84,78
|
1,20 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154,55 150,55 |
152,84 156,37 |
4,00 2,66 |
02:04:00 18.04.2026 |
-16,56 -9,87 |
-0,17 -0,11 |
20,78 15,93 |
 |
||
|
A.O. Smith US8318652091 |
64,82 63,28 |
63,93 66,26 |
1,54 2,43 |
02:04:00 18.04.2026 |
-9,11 -12,57 |
-5,99 -8,64 |
0,51 0,81 |
|
||
|
Abbott Laboratories US0028241000 |
96,81 95,47 |
94,88 97,13 |
1,34 1,40 |
02:04:00 18.04.2026 |
-20,20 -16,59 |
-26,07 -20,43 |
-28,14 -21,70 |
|
||
|
AbbVie US00287Y1091 |
208,38 208,99 |
207,88 212,34 |
-0,61 -0,29 |
02:04:00 18.04.2026 |
-5,93 -2,77 |
-18,45 -8,13 |
36,74 21,40 |
|
||
|
Accenture IE00B4BNMY34 |
197,65 194,00 |
195,92 199,65 |
3,65 1,88 |
02:04:00 18.04.2026 |
-92,21 -32,22 |
-40,02 -17,10 |
-91,24 -31,99 |
|
||
|
Adobe US00724F1012 |
244,45 248,16 |
243,52 254,08 |
-3,71 -1,49 |
02:00:00 18.04.2026 |
-51,46 -17,38 |
-84,57 -25,69 |
-99,53 -28,92 |
|
||
|
AES US00130H1059 |
14,47 14,50 |
14,46 14,51 |
-0,03 -0,21 |
02:04:00 18.04.2026 |
0,26 1,83 |
-0,37 -2,50 |
4,49 45,08 |
|
||
|
Aflac US0010551028 |
114,52 113,71 |
112,96 115,59 |
0,81 0,71 |
02:04:00 18.04.2026 |
3,47 3,17 |
6,25 5,86 |
5,64 5,25 |
|
||
|
Agilent Technologies US00846U1016 |
121,87 118,25 |
119,30 121,91 |
3,62 3,06 |
02:04:00 18.04.2026 |
-19,87 -14,23 |
-21,33 -15,12 |
17,07 16,62 |
|
||
|
Air Products and Chemicals US0091581068 |
291,81 297,24 |
289,91 294,74 |
-5,43 -1,83 |
02:04:00 18.04.2026 |
27,68 10,35 |
42,03 16,60 |
33,89 12,97 |
|
||
|
Airbnb US0090661010 |
141,55 137,81 |
139,20 143,30 |
3,74 2,71 |
02:00:00 18.04.2026 |
6,85 5,24 |
14,62 11,90 |
24,87 22,08 |
|
||
|
Akamai US00971T1016 |
95,89 96,81 |
94,98 98,64 |
-0,92 -0,95 |
02:00:00 18.04.2026 |
-3,11 -3,33 |
17,42 23,88 |
16,57 22,45 |
|
||
|
Albemarle US0126531013 |
197,75 215,62 |
195,34 207,75 |
-17,87 -8,29 |
02:04:00 18.04.2026 |
22,34 13,70 |
90,09 94,54 |
132,81 252,63 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,63 47,95 |
48,10 49,14 |
0,68 1,42 |
02:04:00 18.04.2026 |
-10,28 -17,76 |
-27,62 -36,71 |
-29,51 -38,27 |
|
||
|
Align Technology US0162551016 |
190,07 185,02 |
188,73 194,53 |
5,05 2,73 |
02:00:00 18.04.2026 |
15,04 8,77 |
56,69 43,66 |
19,35 11,57 |
|
||
|
Allegion IE00BFRT3W74 |
144,32 141,52 |
142,51 147,06 |
2,80 1,98 |
02:04:00 18.04.2026 |
-23,35 -14,15 |
-35,86 -20,20 |
16,51 13,19 |
|
||
|
Alliant Energy US0188021085 |
72,83 72,77 |
71,73 72,92 |
0,06 0,08 |
02:00:00 18.04.2026 |
4,84 7,19 |
4,58 6,78 |
11,76 19,46 |
|
||
|
Allstate US0200021014 |
216,16 213,87 |
213,14 218,00 |
2,29 1,07 |
02:04:00 18.04.2026 |
25,95 13,50 |
23,35 11,98 |
23,99 12,35 |
|
||
|
Alphabet A US02079K3059 |
341,68 336,02 |
336,24 342,31 |
5,66 1,68 |
02:00:00 18.04.2026 |
7,12 2,16 |
85,66 34,07 |
183,79 119,87 |
|
||
|
Alphabet C US02079K1079 |
339,40 332,77 |
333,30 339,98 |
6,63 1,99 |
02:00:00 18.04.2026 |
4,13 1,25 |
82,59 32,79 |
178,97 115,09 |
|
||
|
Altria US02209S1033 |
64,17 64,94 |
64,09 64,69 |
-0,77 -1,19 |
02:04:00 18.04.2026 |
2,66 4,31 |
0,16 0,25 |
7,15 12,48 |
|
||
|
Amazon US0231351067 |
250,56 249,70 |
250,11 256,18 |
0,86 0,34 |
02:00:00 18.04.2026 |
9,38 3,92 |
34,03 15,87 |
74,17 42,55 |
|
||
|
AMD US0079031078 |
278,39 278,26 |
274,21 280,05 |
0,13 0,05 |
02:00:00 18.04.2026 |
26,29 11,34 |
23,56 10,04 |
169,83 192,35 |
|
||
|
Ameren US0236081024 |
112,71 112,28 |
110,76 113,03 |
0,43 0,38 |
02:04:00 18.04.2026 |
6,74 6,48 |
5,53 5,26 |
12,74 13,00 |
|
||
|
American Electric Power US0255371017 |
133,66 134,56 |
132,14 134,15 |
-0,90 -0,67 |
02:00:00 18.04.2026 |
14,43 12,03 |
16,86 14,35 |
28,47 26,88 |
|
||
|
American Express US0258161092 |
331,69 325,76 |
330,00 339,91 |
5,93 1,82 |
02:04:00 18.04.2026 |
-35,73 -9,79 |
5,94 1,84 |
76,14 30,10 |
|
||
|
American International Group US0268747849 |
78,68 78,22 |
77,95 79,58 |
0,46 0,59 |
02:04:00 18.04.2026 |
4,16 5,70 |
0,07 0,09 |
-3,88 -4,79 |
|
||
|
American Tower US03027X1000 |
182,36 178,60 |
178,10 183,07 |
3,76 2,11 |
02:04:00 18.04.2026 |
-6,58 -3,58 |
-14,48 -7,56 |
-41,01 -18,81 |
|
||
|
American Water Works US0304201033 |
131,61 130,70 |
128,56 131,81 |
0,91 0,70 |
02:04:00 18.04.2026 |
-3,03 -2,27 |
-12,90 -9,01 |
-16,09 -10,99 |
|
||
|
Ameriprise Financial US03076C1062 |
456,20 458,98 |
455,41 464,70 |
-2,78 -0,61 |
02:04:00 18.04.2026 |
-41,17 -8,08 |
0,42 0,09 |
4,93 1,06 |
|
||
|
Ametek US0311001004 |
236,26 230,24 |
232,71 238,31 |
6,02 2,61 |
02:04:00 18.04.2026 |
14,45 6,70 |
45,61 24,72 |
71,58 45,16 |
|
||
|
Amgen US0311621009 |
355,30 349,39 |
349,60 356,55 |
5,91 1,69 |
02:00:00 18.04.2026 |
17,81 5,39 |
52,41 17,72 |
65,58 23,20 |
|
||
|
Amphenol US0320951017 |
151,06 148,96 |
149,78 152,40 |
2,10 1,41 |
02:04:00 18.04.2026 |
-7,41 -4,80 |
19,62 15,41 |
82,21 126,93 |
|
||
|
Analog Devices US0326541051 |
371,45 353,80 |
357,83 372,39 |
17,65 4,99 |
02:00:00 18.04.2026 |
47,69 15,88 |
106,33 44,01 |
172,01 97,77 |
|
||
|
Aon IE00BLP1HW54 |
331,80 335,34 |
331,43 336,03 |
-3,54 -1,06 |
02:04:00 18.04.2026 |
-15,78 -4,59 |
-15,04 -4,38 |
-44,74 -12,00 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
35,74 37,90 |
33,44 35,94 |
-2,16 -5,70 |
02:00:00 18.04.2026 |
10,82 41,97 |
13,60 59,13 |
21,23 138,13 |
|
||
|
Apple US0378331005 |
270,23 263,40 |
266,72 272,30 |
6,83 2,59 |
02:00:00 18.04.2026 |
10,90 4,27 |
18,98 7,67 |
72,16 37,14 |
|
||
|
Applied Materials US0382221051 |
396,94 389,90 |
390,41 400,50 |
7,04 1,81 |
02:00:00 18.04.2026 |
67,25 20,57 |
166,54 73,13 |
256,07 185,30 |
|
||
|
AppLovin US03831W1080 |
477,20 466,09 |
472,36 486,46 |
11,11 2,38 |
02:00:00 18.04.2026 |
-104,13 -18,31 |
-141,05 -23,29 |
234,82 102,18 |
|
||
|
Archer Daniels Midland US0394831020 |
67,04 68,68 |
66,08 67,23 |
-1,64 -2,39 |
02:04:00 18.04.2026 |
1,77 2,72 |
4,05 6,44 |
20,82 45,13 |
|
||
|
Arista Networks US0404132054 |
164,23 161,01 |
160,52 165,26 |
3,22 2,00 |
02:04:00 18.04.2026 |
24,50 18,87 |
8,32 5,70 |
82,46 114,73 |
|
||
|
Arthur J. Gallagher US3635761097 |
221,61 224,08 |
220,80 225,24 |
-2,47 -1,10 |
02:04:00 18.04.2026 |
-35,35 -13,67 |
-57,00 -20,34 |
-109,49 -32,91 |
|
||
|
Assurant US04621X1081 |
227,76 224,65 |
224,70 229,89 |
3,11 1,38 |
02:04:00 18.04.2026 |
-9,99 -4,27 |
16,31 7,85 |
33,69 17,70 |
|
||
|
AT&T US00206R1023 |
26,51 26,40 |
26,09 26,61 |
0,11 0,42 |
02:04:00 18.04.2026 |
1,97 8,39 |
-0,74 -2,82 |
-1,56 -5,77 |
|
||
|
Atmos Energy US0495601058 |
186,54 187,98 |
184,16 187,34 |
-1,44 -0,77 |
02:04:00 18.04.2026 |
15,79 9,26 |
9,89 5,61 |
29,95 19,16 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.