S&P 500
|
7 498,96
|
-10,24
|
-0,14 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
170,76 170,76 |
169,75 174,58 |
0,00 0,00 |
02:04:00 23.07.2026 |
10,64 7,17 |
3,23 2,07 |
6,29 4,12 |
 |
||
|
A.O. Smith US8318652091 |
59,35 58,76 |
58,86 59,57 |
0,59 1,00 |
02:04:00 23.07.2026 |
-6,11 -9,40 |
-13,36 -18,49 |
-10,19 -14,75 |
|
||
|
Abbott Laboratories US0028241000 |
100,57 99,67 |
99,85 101,04 |
0,90 0,90 |
02:04:00 23.07.2026 |
8,94 9,64 |
-19,07 -15,80 |
-22,76 -18,29 |
|
||
|
AbbVie US00287Y1091 |
253,30 256,10 |
252,29 257,63 |
-2,80 -1,09 |
02:04:00 23.07.2026 |
48,26 23,53 |
37,23 17,22 |
68,53 37,07 |
|
||
|
Accenture IE00B4BNMY34 |
140,09 140,86 |
138,92 143,32 |
-0,77 -0,55 |
02:04:00 23.07.2026 |
-49,69 -25,56 |
-135,99 -48,44 |
-137,72 -48,76 |
|
||
|
Adobe US00724F1012 |
218,36 227,16 |
218,00 229,36 |
-8,80 -3,87 |
02:00:00 23.07.2026 |
-12,44 -5,03 |
-59,49 -20,22 |
-132,94 -36,16 |
|
||
|
AES US00130H1059 |
14,86 14,82 |
14,82 14,87 |
0,04 0,27 |
02:04:00 23.07.2026 |
0,36 2,49 |
0,56 3,93 |
1,11 8,11 |
|
||
|
Aflac US0010551028 |
123,58 123,59 |
122,96 124,53 |
-0,01 -0,01 |
02:04:00 23.07.2026 |
8,11 6,99 |
15,52 14,30 |
22,96 22,71 |
|
||
|
Agilent Technologies US00846U1016 |
133,46 132,86 |
132,22 135,29 |
0,60 0,45 |
02:04:00 23.07.2026 |
8,17 6,69 |
-9,51 -6,80 |
18,22 16,26 |
|
||
|
Air Products and Chemicals US0091581068 |
297,00 296,39 |
296,01 300,30 |
0,61 0,21 |
02:04:00 23.07.2026 |
1,85 0,63 |
33,52 12,74 |
2,91 0,99 |
|
||
|
Airbnb US0090661010 |
140,05 144,10 |
139,69 144,11 |
-4,05 -2,81 |
02:00:00 23.07.2026 |
2,29 1,61 |
11,35 8,50 |
6,87 4,98 |
|
||
|
Akamai US00971T1016 |
124,30 124,91 |
122,69 127,22 |
-0,61 -0,49 |
02:00:00 23.07.2026 |
25,05 25,54 |
29,41 31,38 |
44,42 56,44 |
|
||
|
Albemarle US0126531013 |
117,45 118,62 |
117,00 123,18 |
-1,17 -0,99 |
02:04:00 23.07.2026 |
-80,22 -40,43 |
-61,86 -34,36 |
41,05 53,21 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
49,64 50,61 |
49,43 51,00 |
-0,97 -1,92 |
02:04:00 23.07.2026 |
2,24 4,69 |
-8,40 -14,37 |
-28,22 -36,05 |
|
||
|
Align Technology US0162551016 |
172,46 177,50 |
172,25 178,78 |
-5,04 -2,84 |
02:00:00 23.07.2026 |
-20,15 -10,32 |
5,10 3,00 |
-13,97 -7,39 |
|
||
|
Allegion IE00BFRT3W74 |
139,95 137,30 |
137,93 140,47 |
2,65 1,93 |
02:04:00 23.07.2026 |
-5,34 -3,72 |
-27,75 -16,73 |
-11,48 -7,67 |
|
||
|
Alliant Energy US0188021085 |
74,02 73,11 |
73,41 74,33 |
0,91 1,24 |
02:00:00 23.07.2026 |
2,82 3,96 |
6,52 9,67 |
9,40 14,56 |
|
||
|
Allstate US0200021014 |
251,83 251,74 |
249,38 252,19 |
0,09 0,04 |
02:04:00 23.07.2026 |
37,39 17,28 |
60,07 31,02 |
60,81 31,52 |
|
||
|
Alphabet A US02079K3059 |
342,09 347,15 |
341,76 349,93 |
-5,06 -1,46 |
02:00:00 23.07.2026 |
19,70 5,93 |
23,61 7,19 |
161,89 85,16 |
|
||
|
Alphabet C US02079K1079 |
341,91 346,19 |
341,64 349,45 |
-4,28 -1,24 |
02:00:00 23.07.2026 |
20,90 6,32 |
22,99 7,00 |
160,22 83,82 |
|
||
|
Altria US02209S1033 |
72,17 72,99 |
72,17 74,18 |
-0,82 -1,12 |
02:04:00 23.07.2026 |
10,01 15,48 |
13,58 22,23 |
15,74 26,71 |
|
||
|
Amazon US0231351067 |
244,85 247,55 |
242,47 248,24 |
-2,70 -1,09 |
02:00:00 23.07.2026 |
0,08 0,03 |
18,68 8,08 |
20,69 9,02 |
|
||
|
AMD US0079031078 |
552,33 544,43 |
527,66 561,47 |
7,90 1,45 |
02:00:00 23.07.2026 |
219,08 77,01 |
253,77 101,59 |
346,57 220,75 |
|
||
|
Ameren US0236081024 |
112,01 109,94 |
110,63 112,15 |
2,07 1,88 |
02:04:00 23.07.2026 |
0,46 0,42 |
6,29 6,04 |
11,11 11,19 |
|
||
|
American Electric Power US0255371017 |
133,07 130,48 |
131,15 133,27 |
2,59 1,98 |
02:00:00 23.07.2026 |
-0,84 -0,64 |
12,07 10,14 |
22,51 20,74 |
|
||
|
American Express US0258161092 |
348,74 350,79 |
345,20 349,70 |
-2,05 -0,58 |
02:04:00 23.07.2026 |
22,14 6,71 |
-7,68 -2,14 |
48,96 16,16 |
|
||
|
American International Group US0268747849 |
78,25 80,24 |
77,45 80,13 |
-1,99 -2,48 |
02:04:00 23.07.2026 |
1,87 2,40 |
7,91 11,00 |
-0,98 -1,21 |
|
||
|
American Tower US03027X1000 |
166,06 163,39 |
163,47 166,79 |
2,67 1,63 |
02:04:00 23.07.2026 |
-7,70 -4,41 |
-11,11 -6,24 |
-59,44 -26,24 |
|
||
|
American Water Works US0304201033 |
133,83 131,53 |
132,39 133,88 |
2,30 1,75 |
02:04:00 23.07.2026 |
1,60 1,21 |
2,66 2,03 |
-9,19 -6,43 |
|
||
|
Ameriprise Financial US03076C1062 |
526,82 528,37 |
525,59 531,11 |
-1,55 -0,29 |
02:04:00 23.07.2026 |
65,14 14,13 |
22,47 4,46 |
-8,29 -1,55 |
|
||
|
Ametek US0311001004 |
237,09 237,76 |
236,72 239,23 |
-0,67 -0,28 |
02:04:00 23.07.2026 |
1,67 0,72 |
14,79 6,71 |
57,12 32,07 |
|
||
|
Amgen US0311621009 |
366,05 366,24 |
364,87 370,99 |
-0,19 -0,05 |
02:00:00 23.07.2026 |
19,31 5,60 |
20,57 5,99 |
68,30 23,08 |
|
||
|
Amphenol US0320951017 |
157,51 157,81 |
153,99 158,52 |
-0,30 -0,19 |
02:04:00 23.07.2026 |
-1,42 -0,93 |
-4,09 -2,65 |
46,80 45,13 |
|
||
|
Analog Devices US0326541051 |
386,73 382,81 |
376,00 387,59 |
3,92 1,02 |
02:00:00 23.07.2026 |
-2,81 -0,75 |
67,49 22,13 |
131,98 54,88 |
|
||
|
Aon IE00BLP1HW54 |
352,33 359,40 |
350,98 359,97 |
-7,07 -1,97 |
02:04:00 23.07.2026 |
27,46 8,19 |
30,02 9,02 |
11,87 3,38 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
36,18 35,77 |
35,90 36,55 |
0,41 1,15 |
02:00:00 23.07.2026 |
-2,76 -7,34 |
8,30 31,27 |
16,24 87,31 |
|
||
|
Apple US0378331005 |
325,89 327,74 |
323,35 328,95 |
-1,85 -0,56 |
02:00:00 23.07.2026 |
60,42 22,70 |
78,94 31,88 |
114,11 53,70 |
|
||
|
Applied Materials US0382221051 |
553,92 564,55 |
544,01 563,00 |
-10,63 -1,88 |
02:00:00 23.07.2026 |
131,37 33,31 |
200,46 61,63 |
333,09 172,93 |
|
||
|
AppLovin US03831W1080 |
412,48 428,69 |
407,28 424,64 |
-16,21 -3,78 |
02:00:00 23.07.2026 |
-48,58 -10,27 |
-107,96 -20,27 |
58,43 15,96 |
|
||
|
Archer Daniels Midland US0394831020 |
87,32 86,20 |
86,21 87,59 |
1,12 1,30 |
02:04:00 23.07.2026 |
15,84 22,68 |
17,97 26,54 |
31,52 58,21 |
|
||
|
Arista Networks US0404132054 |
174,87 174,58 |
171,00 176,40 |
0,29 0,17 |
02:04:00 23.07.2026 |
-3,51 -2,03 |
42,06 33,04 |
57,74 51,73 |
|
||
|
Arthur J. Gallagher US3635761097 |
242,50 248,22 |
241,57 248,04 |
-5,72 -2,30 |
02:04:00 23.07.2026 |
29,20 13,01 |
3,58 1,43 |
-54,58 -17,71 |
|
||
|
Assurant US04621X1081 |
273,15 275,84 |
272,11 274,99 |
-2,69 -0,98 |
02:04:00 23.07.2026 |
46,51 20,31 |
37,24 15,63 |
89,37 48,02 |
|
||
|
AT&T US00206R1023 |
23,04 22,26 |
22,73 23,63 |
0,78 3,50 |
02:04:00 23.07.2026 |
-3,93 -15,19 |
-1,55 -6,60 |
-5,43 -19,83 |
|
||
|
Atmos Energy US0495601058 |
178,47 175,05 |
176,21 178,56 |
3,42 1,95 |
02:04:00 23.07.2026 |
-5,60 -3,06 |
8,96 5,32 |
19,11 12,08 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.