S&P 500
|
7 209,01
|
73,06
|
1,02 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
146,52 143,87 |
144,00 146,86 |
2,65 1,84 |
23:05:00 30.04.2026 |
-10,17 -6,52 |
-21,06 -12,62 |
7,84 5,68 |
 |
||
|
A.O. Smith US8318652091 |
61,84 63,68 |
59,89 65,02 |
-1,84 -2,89 |
23:05:00 30.04.2026 |
-4,81 -6,92 |
-2,16 -3,23 |
-0,10 -0,15 |
|
||
|
Abbott Laboratories US0028241000 |
90,79 91,33 |
90,29 91,30 |
-0,54 -0,59 |
23:05:00 30.04.2026 |
-13,25 -12,49 |
-33,81 -26,70 |
-36,73 -28,36 |
|
||
|
AbbVie US00287Y1091 |
211,32 203,89 |
208,73 214,77 |
7,43 3,64 |
23:05:00 30.04.2026 |
-21,29 -9,74 |
-30,16 -13,25 |
5,04 2,62 |
|
||
|
Accenture IE00B4BNMY34 |
178,71 180,26 |
173,65 178,99 |
-1,55 -0,86 |
23:05:00 30.04.2026 |
-93,46 -34,56 |
-76,38 -30,15 |
-116,28 -39,65 |
|
||
|
Adobe US00724F1012 |
246,10 243,57 |
236,32 246,68 |
2,53 1,04 |
23:20:00 30.04.2026 |
-60,27 -20,12 |
-120,60 -33,51 |
-129,31 -35,08 |
|
||
|
AES US00130H1059 |
14,45 14,45 |
14,45 14,49 |
0,00 0,00 |
23:05:00 30.04.2026 |
-0,70 -4,61 |
0,03 0,21 |
4,30 42,20 |
|
||
|
Aflac US0010551028 |
113,67 116,21 |
109,59 113,71 |
-2,54 -2,19 |
23:05:00 30.04.2026 |
5,76 5,29 |
8,00 7,50 |
6,19 5,71 |
|
||
|
Agilent Technologies US00846U1016 |
115,55 111,30 |
111,44 115,97 |
4,25 3,82 |
23:05:00 30.04.2026 |
-18,25 -13,63 |
-30,23 -20,73 |
8,75 8,19 |
|
||
|
Air Products and Chemicals US0091581068 |
300,05 302,50 |
294,34 301,91 |
-2,45 -0,81 |
23:05:00 30.04.2026 |
46,49 18,17 |
47,95 18,85 |
32,93 12,22 |
|
||
|
Airbnb US0090661010 |
140,36 140,28 |
138,67 141,27 |
0,08 0,06 |
23:20:00 30.04.2026 |
9,51 7,23 |
13,05 10,19 |
17,76 14,40 |
|
||
|
Akamai US00971T1016 |
102,98 99,80 |
98,56 103,24 |
3,18 3,19 |
23:20:00 30.04.2026 |
-6,17 -6,04 |
20,18 26,64 |
15,75 19,64 |
|
||
|
Albemarle US0126531013 |
196,70 190,88 |
190,25 197,68 |
5,82 3,05 |
23:05:00 30.04.2026 |
15,20 8,25 |
102,85 106,38 |
140,98 240,79 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
40,51 41,05 |
40,26 41,33 |
-0,54 -1,32 |
23:05:00 30.04.2026 |
-9,05 -16,57 |
-17,38 -27,61 |
-31,42 -40,82 |
|
||
|
Align Technology US0162551016 |
176,01 178,40 |
167,52 177,11 |
-2,39 -1,34 |
23:20:00 30.04.2026 |
19,78 11,99 |
51,56 38,73 |
3,61 1,99 |
|
||
|
Allegion IE00BFRT3W74 |
137,48 137,37 |
136,66 138,67 |
0,11 0,08 |
23:05:00 30.04.2026 |
-16,50 -10,01 |
-20,68 -12,23 |
11,14 8,12 |
|
||
|
Alliant Energy US0188021085 |
73,43 72,00 |
71,52 73,65 |
1,43 1,99 |
23:20:00 30.04.2026 |
6,16 9,30 |
4,44 6,53 |
11,52 18,92 |
|
||
|
Allstate US0200021014 |
217,26 212,33 |
210,00 218,04 |
4,93 2,32 |
23:05:00 30.04.2026 |
16,87 8,55 |
23,35 12,23 |
18,79 9,62 |
|
||
|
Alphabet A US02079K3059 |
384,80 349,94 |
365,82 385,83 |
34,86 9,96 |
23:20:00 30.04.2026 |
14,33 4,26 |
82,87 30,98 |
189,73 118,13 |
|
||
|
Alphabet C US02079K1079 |
381,94 347,31 |
363,11 382,63 |
34,63 9,97 |
23:20:00 30.04.2026 |
12,24 3,64 |
80,09 29,84 |
186,10 114,58 |
|
||
|
Altria US02209S1033 |
72,65 68,20 |
70,25 73,56 |
4,45 6,52 |
23:05:00 30.04.2026 |
2,87 4,55 |
2,72 4,30 |
7,81 13,42 |
|
||
|
Amazon US0231351067 |
265,06 263,04 |
256,18 273,87 |
2,02 0,77 |
23:20:00 30.04.2026 |
18,11 7,45 |
31,87 13,90 |
73,42 39,12 |
|
||
|
AMD US0079031078 |
354,49 337,11 |
332,60 354,91 |
17,38 5,16 |
23:20:00 30.04.2026 |
81,89 32,40 |
76,62 29,70 |
238,24 247,16 |
|
||
|
Ameren US0236081024 |
113,65 111,29 |
111,63 113,83 |
2,36 2,12 |
23:05:00 30.04.2026 |
8,33 8,04 |
8,59 8,31 |
13,02 13,17 |
|
||
|
American Electric Power US0255371017 |
137,11 134,44 |
135,19 137,61 |
2,67 1,99 |
23:20:00 30.04.2026 |
15,95 13,39 |
19,96 17,34 |
28,01 26,16 |
|
||
|
American Express US0258161092 |
323,05 315,65 |
312,38 323,84 |
7,40 2,34 |
23:05:00 30.04.2026 |
-38,15 -10,69 |
-42,19 -11,69 |
53,89 20,34 |
|
||
|
American International Group US0268747849 |
74,80 73,79 |
73,01 74,93 |
1,01 1,37 |
23:05:00 30.04.2026 |
0,74 1,01 |
-4,26 -5,43 |
-7,80 -9,52 |
|
||
|
American Tower US03027X1000 |
182,71 178,19 |
177,76 182,96 |
4,52 2,54 |
23:05:00 30.04.2026 |
-2,21 -1,25 |
-7,42 -4,06 |
-36,00 -17,04 |
|
||
|
American Water Works US0304201033 |
128,42 131,97 |
126,16 136,62 |
-3,55 -2,69 |
23:05:00 30.04.2026 |
4,91 3,86 |
-2,85 -2,11 |
-12,31 -8,53 |
|
||
|
Ameriprise Financial US03076C1062 |
474,79 475,38 |
469,11 480,79 |
-0,59 -0,12 |
23:05:00 30.04.2026 |
-21,81 -4,36 |
-6,68 -1,38 |
9,48 2,02 |
|
||
|
Ametek US0311001004 |
235,50 227,87 |
232,00 242,00 |
7,63 3,35 |
23:05:00 30.04.2026 |
10,48 4,71 |
47,87 25,86 |
66,68 40,10 |
|
||
|
Amgen US0311621009 |
346,25 338,02 |
340,20 349,54 |
8,23 2,43 |
23:20:00 30.04.2026 |
-2,04 -0,60 |
48,09 16,46 |
57,09 20,17 |
|
||
|
Amphenol US0320951017 |
147,27 148,38 |
143,69 152,84 |
-1,11 -0,75 |
23:05:00 30.04.2026 |
2,68 1,84 |
11,35 8,27 |
72,76 95,89 |
|
||
|
Analog Devices US0326541051 |
402,26 389,31 |
391,72 402,66 |
12,95 3,33 |
23:20:00 30.04.2026 |
74,97 23,60 |
153,24 64,02 |
198,87 102,66 |
|
||
|
Aon IE00BLP1HW54 |
311,65 322,49 |
307,35 313,29 |
-10,84 -3,36 |
23:05:00 30.04.2026 |
-9,22 -2,77 |
-6,18 -1,87 |
-19,69 -5,73 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
40,73 40,32 |
39,12 40,84 |
0,41 1,02 |
23:20:00 30.04.2026 |
12,42 47,75 |
15,70 69,07 |
21,88 132,21 |
|
||
|
Apple US0378331005 |
271,35 270,17 |
268,19 275,94 |
1,18 0,44 |
23:20:00 30.04.2026 |
11,17 4,36 |
-1,39 -0,52 |
57,47 27,35 |
|
||
|
Applied Materials US0382221051 |
394,49 382,59 |
384,68 396,00 |
11,90 3,11 |
23:20:00 30.04.2026 |
68,11 20,23 |
177,22 77,85 |
254,07 168,49 |
|
||
|
AppLovin US03831W1080 |
446,35 443,43 |
433,90 449,20 |
2,92 0,66 |
23:20:00 30.04.2026 |
-82,07 -15,13 |
-166,53 -26,57 |
175,31 61,52 |
|
||
|
Archer Daniels Midland US0394831020 |
74,54 74,27 |
73,50 75,78 |
0,27 0,36 |
23:05:00 30.04.2026 |
3,14 4,66 |
9,17 14,94 |
22,49 46,81 |
|
||
|
Arista Networks US0404132054 |
172,71 168,68 |
167,77 173,58 |
4,03 2,39 |
23:05:00 30.04.2026 |
22,32 14,87 |
15,70 10,01 |
94,16 120,24 |
|
||
|
Arthur J. Gallagher US3635761097 |
206,40 211,81 |
202,29 206,87 |
-5,41 -2,55 |
23:05:00 30.04.2026 |
-27,31 -11,27 |
-52,44 -19,60 |
-108,75 -33,58 |
|
||
|
Assurant US04621X1081 |
236,27 232,70 |
229,12 237,49 |
3,57 1,53 |
23:05:00 30.04.2026 |
-4,57 -1,93 |
24,83 11,94 |
40,43 21,03 |
|
||
|
AT&T US00206R1023 |
26,13 25,75 |
25,88 26,47 |
0,38 1,48 |
23:05:00 30.04.2026 |
1,45 6,02 |
-0,18 -0,70 |
-1,74 -6,38 |
|
||
|
Atmos Energy US0495601058 |
189,98 185,71 |
186,09 190,10 |
4,27 2,30 |
23:05:00 30.04.2026 |
19,62 11,82 |
11,13 6,38 |
26,89 16,94 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.