S&P 500
|
7 041,28
|
18,33
|
0,26 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
150,55 151,24 |
150,47 152,79 |
-0,69 -0,46 |
02:04:00 17.04.2026 |
-18,55 -10,84 |
-0,92 -0,60 |
17,29 12,78 |
 |
||
|
A.O. Smith US8318652091 |
63,28 63,37 |
63,03 64,23 |
-0,09 -0,14 |
02:04:00 17.04.2026 |
-5,06 -7,03 |
-2,28 -3,29 |
3,08 4,82 |
|
||
|
Abbott Laboratories US0028241000 |
95,47 101,56 |
93,94 99,00 |
-6,09 -6,00 |
02:04:00 17.04.2026 |
-22,48 -18,20 |
-28,40 -21,94 |
-25,17 -19,94 |
|
||
|
AbbVie US00287Y1091 |
208,99 208,42 |
206,71 209,64 |
0,57 0,27 |
02:04:00 17.04.2026 |
-6,49 -2,99 |
-15,96 -7,06 |
33,46 18,93 |
|
||
|
Accenture IE00B4BNMY34 |
194,00 194,00 |
191,41 196,50 |
0,00 0,00 |
02:04:00 17.04.2026 |
-97,40 -33,85 |
-49,34 -20,58 |
-98,29 -34,05 |
|
||
|
Adobe US00724F1012 |
248,16 244,66 |
245,78 254,50 |
3,50 1,43 |
02:00:00 17.04.2026 |
-68,37 -22,48 |
-94,91 -28,71 |
-114,66 -32,72 |
|
||
|
AES US00130H1059 |
14,50 14,45 |
14,45 14,52 |
0,05 0,35 |
02:04:00 17.04.2026 |
-0,04 -0,28 |
-0,35 -2,37 |
4,13 40,21 |
|
||
|
Aflac US0010551028 |
113,71 112,98 |
112,58 113,90 |
0,73 0,65 |
02:04:00 17.04.2026 |
2,33 2,13 |
2,13 1,94 |
3,91 3,62 |
|
||
|
Agilent Technologies US00846U1016 |
118,25 119,77 |
117,65 119,70 |
-1,52 -1,27 |
02:04:00 17.04.2026 |
-24,44 -16,87 |
-19,26 -13,79 |
17,27 16,75 |
|
||
|
Air Products and Chemicals US0091581068 |
297,24 295,21 |
295,83 298,40 |
2,03 0,69 |
02:04:00 17.04.2026 |
30,65 11,52 |
39,22 15,24 |
31,33 11,81 |
|
||
|
Airbnb US0090661010 |
137,81 137,51 |
136,96 139,88 |
0,30 0,22 |
02:00:00 17.04.2026 |
1,25 0,94 |
9,59 7,72 |
19,21 16,76 |
|
||
|
Akamai US00971T1016 |
96,81 90,38 |
91,33 97,83 |
6,43 7,11 |
02:00:00 17.04.2026 |
-2,69 -2,94 |
15,17 20,59 |
14,33 19,23 |
|
||
|
Albemarle US0126531013 |
215,62 185,38 |
189,53 215,71 |
30,24 16,31 |
02:04:00 17.04.2026 |
16,08 9,25 |
91,70 93,42 |
135,85 251,53 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,95 47,61 |
47,04 48,75 |
0,34 0,71 |
02:04:00 17.04.2026 |
-11,87 -20,73 |
-30,82 -40,44 |
-33,73 -42,63 |
|
||
|
Align Technology US0162551016 |
185,02 186,53 |
184,48 188,51 |
-1,51 -0,81 |
02:00:00 17.04.2026 |
13,22 7,71 |
56,26 43,81 |
20,54 12,51 |
|
||
|
Allegion IE00BFRT3W74 |
141,52 141,64 |
141,01 143,26 |
-0,12 -0,08 |
02:04:00 17.04.2026 |
-16,47 -10,07 |
-30,26 -17,07 |
20,12 15,86 |
|
||
|
Alliant Energy US0188021085 |
72,77 72,18 |
71,93 72,83 |
0,59 0,82 |
02:00:00 17.04.2026 |
5,24 7,81 |
3,67 5,35 |
10,70 17,37 |
|
||
|
Allstate US0200021014 |
213,87 218,23 |
212,59 217,12 |
-4,36 -2,00 |
02:04:00 17.04.2026 |
19,41 9,93 |
14,46 7,21 |
20,34 10,46 |
|
||
|
Alphabet A US02079K3059 |
336,02 337,12 |
334,55 339,88 |
-1,10 -0,33 |
02:00:00 17.04.2026 |
0,13 0,04 |
81,88 32,62 |
176,60 112,98 |
|
||
|
Alphabet C US02079K1079 |
332,77 334,47 |
331,68 337,38 |
-1,70 -0,51 |
02:00:00 17.04.2026 |
-2,58 -0,77 |
78,87 31,33 |
171,90 108,33 |
|
||
|
Altria US02209S1033 |
64,94 64,42 |
64,27 65,25 |
0,52 0,81 |
02:04:00 17.04.2026 |
4,04 6,56 |
0,75 1,16 |
8,10 14,08 |
|
||
|
Amazon US0231351067 |
249,70 248,50 |
244,21 250,00 |
1,20 0,48 |
02:00:00 17.04.2026 |
10,84 4,55 |
33,45 15,52 |
69,43 38,66 |
|
||
|
AMD US0079031078 |
278,26 258,12 |
261,57 279,33 |
20,14 7,80 |
02:00:00 17.04.2026 |
27,15 11,91 |
16,47 6,90 |
159,78 167,68 |
|
||
|
Ameren US0236081024 |
112,28 110,74 |
110,56 112,35 |
1,54 1,39 |
02:04:00 17.04.2026 |
8,62 8,35 |
6,47 6,14 |
12,83 12,96 |
|
||
|
American Electric Power US0255371017 |
134,56 134,39 |
133,04 135,07 |
0,17 0,13 |
02:00:00 17.04.2026 |
16,06 13,45 |
16,93 14,28 |
28,78 26,98 |
|
||
|
American Express US0258161092 |
325,76 329,06 |
325,29 331,13 |
-3,30 -1,00 |
02:04:00 17.04.2026 |
-30,41 -8,51 |
-3,70 -1,12 |
69,10 26,80 |
|
||
|
American International Group US0268747849 |
78,22 77,09 |
76,64 78,23 |
1,13 1,47 |
02:04:00 17.04.2026 |
2,99 4,04 |
-4,24 -5,22 |
-4,93 -6,02 |
|
||
|
American Tower US03027X1000 |
178,60 176,99 |
176,62 178,64 |
1,61 0,91 |
02:04:00 17.04.2026 |
-5,14 -2,83 |
-13,62 -7,17 |
-41,60 -19,08 |
|
||
|
American Water Works US0304201033 |
130,70 130,31 |
128,83 130,74 |
0,39 0,30 |
02:04:00 17.04.2026 |
0,04 0,03 |
-9,14 -6,41 |
-13,49 -9,18 |
|
||
|
Ameriprise Financial US03076C1062 |
458,98 468,15 |
458,55 470,37 |
-9,17 -1,96 |
02:04:00 17.04.2026 |
-46,11 -9,07 |
-19,28 -4,01 |
-14,45 -3,03 |
|
||
|
Ametek US0311001004 |
230,24 230,10 |
229,33 231,43 |
0,14 0,06 |
02:04:00 17.04.2026 |
19,34 8,99 |
48,58 26,15 |
74,15 46,28 |
|
||
|
Amgen US0311621009 |
349,39 348,22 |
346,63 351,14 |
1,17 0,34 |
02:00:00 17.04.2026 |
20,92 6,34 |
53,63 18,04 |
55,65 18,85 |
|
||
|
Amphenol US0320951017 |
148,96 146,98 |
145,71 149,06 |
1,98 1,35 |
02:04:00 17.04.2026 |
-5,50 -3,57 |
23,12 18,41 |
82,96 126,16 |
|
||
|
Analog Devices US0326541051 |
353,80 347,94 |
346,97 355,78 |
5,86 1,68 |
02:00:00 17.04.2026 |
46,50 15,39 |
110,45 46,38 |
169,06 94,16 |
|
||
|
Aon IE00BLP1HW54 |
335,34 328,08 |
329,57 337,88 |
7,26 2,21 |
02:04:00 17.04.2026 |
-21,82 -6,33 |
-32,78 -9,21 |
-56,09 -14,80 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
37,90 36,60 |
36,59 37,93 |
1,30 3,55 |
02:00:00 17.04.2026 |
11,02 42,37 |
13,79 59,34 |
22,14 148,69 |
|
||
|
Apple US0378331005 |
263,40 266,43 |
261,27 267,00 |
-3,03 -1,14 |
02:00:00 17.04.2026 |
0,62 0,24 |
9,49 3,81 |
56,69 28,04 |
|
||
|
Applied Materials US0382221051 |
389,90 394,26 |
384,33 393,46 |
-4,36 -1,11 |
02:00:00 17.04.2026 |
76,56 23,99 |
168,06 73,85 |
250,19 172,01 |
|
||
|
AppLovin US03831W1080 |
466,09 464,63 |
461,86 487,39 |
1,46 0,31 |
02:00:00 17.04.2026 |
-173,48 -28,58 |
-168,79 -28,02 |
188,04 76,60 |
|
||
|
Archer Daniels Midland US0394831020 |
68,68 66,95 |
66,72 68,72 |
1,73 2,58 |
02:04:00 17.04.2026 |
2,27 3,41 |
5,46 8,61 |
22,77 49,42 |
|
||
|
Arista Networks US0404132054 |
161,01 154,33 |
153,41 161,01 |
6,68 4,33 |
02:04:00 17.04.2026 |
23,78 18,21 |
10,99 7,66 |
81,17 110,89 |
|
||
|
Arthur J. Gallagher US3635761097 |
224,08 223,17 |
223,45 225,66 |
0,91 0,41 |
02:04:00 17.04.2026 |
-36,24 -14,15 |
-76,25 -25,75 |
-115,65 -34,46 |
|
||
|
Assurant US04621X1081 |
224,65 224,01 |
223,26 225,36 |
0,64 0,29 |
02:04:00 17.04.2026 |
-15,18 -6,39 |
7,42 3,45 |
28,47 14,69 |
|
||
|
AT&T US00206R1023 |
26,40 25,46 |
25,47 26,43 |
0,94 3,69 |
02:04:00 17.04.2026 |
1,89 7,96 |
-0,45 -1,73 |
-1,88 -6,84 |
|
||
|
Atmos Energy US0495601058 |
187,98 186,26 |
185,86 188,28 |
1,72 0,92 |
02:04:00 17.04.2026 |
17,88 10,50 |
8,97 5,01 |
31,89 20,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.