S&P 500 Futures
|
7 688,00
|
7,50
|
0,10 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
167,52 168,56 |
165,75 168,25 |
-1,04 -0,62 |
02:04:00 09.09.2026 |
14,55 9,46 |
12,10 7,75 |
13,01 8,38 |
 |
||
|
A.O. Smith US8318652091 |
58,82 60,48 |
58,79 60,37 |
-1,66 -2,74 |
02:04:00 09.09.2026 |
3,33 5,82 |
-11,49 -15,95 |
-13,15 -17,85 |
|
||
|
Abbott Laboratories US0028241000 |
105,52 108,33 |
105,26 108,13 |
-2,81 -2,59 |
02:04:00 09.09.2026 |
17,72 19,46 |
-2,25 -2,03 |
-24,15 -18,17 |
|
||
|
AbbVie US00287Y1091 |
248,78 256,46 |
248,47 254,38 |
-7,68 -2,99 |
02:04:00 09.09.2026 |
35,27 15,68 |
27,86 11,99 |
47,65 22,42 |
|
||
|
Accenture IE00B4BNMY34 |
179,03 186,72 |
177,06 182,41 |
-7,69 -4,12 |
02:04:00 09.09.2026 |
14,87 8,34 |
-20,88 -9,76 |
-61,83 -24,25 |
|
||
|
Adobe US00724F1012 |
257,26 266,51 |
254,25 262,80 |
-9,25 -3,47 |
02:00:00 09.09.2026 |
34,31 13,65 |
4,01 1,42 |
-63,22 -18,12 |
|
||
|
AES US00130H1059 |
14,83 14,79 |
14,79 14,83 |
0,04 0,27 |
02:04:00 09.09.2026 |
0,11 0,75 |
0,56 3,94 |
1,85 14,31 |
|
||
|
Aflac US0010551028 |
115,16 117,21 |
114,89 116,78 |
-2,05 -1,75 |
02:04:00 09.09.2026 |
0,12 0,10 |
7,32 6,59 |
11,43 10,69 |
|
||
|
Agilent Technologies US00846U1016 |
146,85 150,86 |
146,04 148,98 |
-4,01 -2,66 |
02:04:00 09.09.2026 |
14,54 10,74 |
31,87 26,98 |
21,23 16,49 |
|
||
|
Air Products and Chemicals US0091581068 |
297,71 301,27 |
297,31 302,71 |
-3,56 -1,18 |
02:04:00 09.09.2026 |
21,87 7,75 |
27,87 10,09 |
14,36 4,95 |
|
||
|
Airbnb US0090661010 |
174,54 181,94 |
173,08 182,62 |
-7,40 -4,07 |
02:00:00 09.09.2026 |
51,71 38,72 |
49,40 36,36 |
61,44 49,62 |
|
||
|
Akamai US00971T1016 |
105,61 105,22 |
100,77 108,07 |
0,39 0,37 |
02:00:00 09.09.2026 |
-42,82 -28,68 |
5,50 5,45 |
27,94 35,57 |
|
||
|
Albemarle US0126531013 |
129,57 126,28 |
125,48 131,23 |
3,29 2,61 |
02:04:00 09.09.2026 |
-23,28 -14,98 |
-31,77 -19,38 |
50,62 62,08 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,77 52,65 |
50,55 52,50 |
-1,88 -3,57 |
02:04:00 09.09.2026 |
1,41 2,75 |
0,90 1,74 |
-32,01 -37,79 |
|
||
|
Align Technology US0162551016 |
153,49 158,64 |
153,18 156,13 |
-5,15 -3,24 |
02:00:00 09.09.2026 |
-7,88 -4,70 |
-15,74 -8,96 |
20,74 14,91 |
|
||
|
Allegion IE00BFRT3W74 |
156,05 157,12 |
155,73 157,68 |
-1,07 -0,68 |
02:04:00 09.09.2026 |
25,40 19,51 |
3,30 2,17 |
-16,30 -9,48 |
|
||
|
Alliant Energy US0188021085 |
68,61 67,97 |
67,86 69,03 |
0,64 0,94 |
02:00:00 09.09.2026 |
-4,87 -6,68 |
-3,34 -4,68 |
3,38 5,23 |
|
||
|
Allstate US0200021014 |
253,46 259,57 |
253,21 257,55 |
-6,11 -2,35 |
02:04:00 09.09.2026 |
42,10 19,05 |
51,49 24,33 |
61,58 30,56 |
|
||
|
Alphabet A US02079K3059 |
338,36 338,46 |
333,22 339,67 |
-0,10 -0,03 |
02:00:00 09.09.2026 |
-26,05 -7,07 |
41,60 13,83 |
107,48 45,74 |
|
||
|
Alphabet C US02079K1079 |
335,38 335,31 |
330,40 336,47 |
0,07 0,02 |
02:00:00 09.09.2026 |
-26,68 -7,29 |
38,17 12,68 |
103,91 44,19 |
|
||
|
Altria US02209S1033 |
68,17 68,88 |
67,73 69,02 |
-0,71 -1,03 |
02:04:00 09.09.2026 |
-2,70 -3,74 |
2,51 3,75 |
2,94 4,42 |
|
||
|
Amazon US0231351067 |
256,97 258,51 |
254,76 257,97 |
-1,54 -0,60 |
02:00:00 09.09.2026 |
12,87 5,23 |
39,96 18,25 |
26,57 11,44 |
|
||
|
AMD US0079031078 |
505,74 477,57 |
486,64 512,35 |
28,17 5,90 |
02:00:00 09.09.2026 |
-10,22 -2,19 |
256,71 128,71 |
305,02 201,81 |
|
||
|
Ameren US0236081024 |
106,73 106,47 |
105,55 107,33 |
0,26 0,24 |
02:04:00 09.09.2026 |
-2,86 -2,62 |
-5,00 -4,49 |
5,78 5,74 |
|
||
|
American Electric Power US0255371017 |
125,42 124,50 |
124,12 126,31 |
0,92 0,74 |
02:00:00 09.09.2026 |
-4,43 -3,43 |
-7,33 -5,55 |
16,60 15,35 |
|
||
|
American Express US0258161092 |
326,10 326,16 |
322,66 328,02 |
-0,06 -0,02 |
02:04:00 09.09.2026 |
19,16 6,17 |
22,61 7,36 |
3,60 1,10 |
|
||
|
American International Group US0268747849 |
74,68 76,21 |
74,66 75,94 |
-1,53 -2,01 |
02:04:00 09.09.2026 |
1,37 1,81 |
-3,21 -4,01 |
-2,35 -2,97 |
|
||
|
American Tower US03027X1000 |
175,73 175,85 |
174,30 179,14 |
-0,12 -0,07 |
02:04:00 09.09.2026 |
-16,37 -8,43 |
-9,89 -5,27 |
-20,57 -10,37 |
|
||
|
American Water Works US0304201033 |
140,38 140,70 |
140,37 141,77 |
-0,32 -0,23 |
02:04:00 09.09.2026 |
16,42 13,19 |
6,26 4,65 |
-2,71 -1,89 |
|
||
|
Ameriprise Financial US03076C1062 |
556,67 560,56 |
556,01 560,61 |
-3,89 -0,69 |
02:04:00 09.09.2026 |
110,42 24,29 |
92,19 19,50 |
75,80 15,49 |
|
||
|
Ametek US0311001004 |
237,76 237,72 |
237,54 240,64 |
0,04 0,02 |
02:04:00 09.09.2026 |
7,65 3,38 |
7,36 3,24 |
46,75 24,94 |
|
||
|
Amgen US0311621009 |
393,17 437,23 |
391,17 410,00 |
-44,06 -10,08 |
02:00:00 09.09.2026 |
94,54 27,04 |
76,52 20,82 |
160,48 56,58 |
|
||
|
Amphenol US0320951017 |
81,76 82,78 |
81,58 83,89 |
-1,02 -1,23 |
02:04:00 09.09.2026 |
12,67 18,25 |
13,95 20,48 |
26,85 48,61 |
|
||
|
Analog Devices US0326541051 |
363,20 362,25 |
360,43 366,28 |
0,95 0,26 |
02:00:00 09.09.2026 |
-44,89 -11,18 |
26,78 8,12 |
109,43 44,29 |
|
||
|
Aon IE00BLP1HW54 |
315,79 323,09 |
314,97 321,56 |
-7,30 -2,26 |
02:04:00 09.09.2026 |
-1,53 -0,47 |
-11,77 -3,47 |
-43,54 -11,75 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
43,55 42,77 |
43,01 44,49 |
0,78 1,82 |
02:00:00 09.09.2026 |
7,61 20,81 |
11,80 36,44 |
21,43 94,20 |
|
||
|
Apple US0378331005 |
316,22 319,97 |
314,92 320,70 |
-3,75 -1,17 |
02:00:00 09.09.2026 |
20,87 6,79 |
67,92 26,09 |
88,52 36,93 |
|
||
|
Applied Materials US0382221051 |
472,79 454,71 |
458,29 472,89 |
18,08 3,98 |
02:00:00 09.09.2026 |
-17,10 -3,77 |
89,38 25,79 |
273,16 167,84 |
|
||
|
AppLovin US03831W1080 |
312,01 320,56 |
309,85 322,50 |
-8,55 -2,67 |
02:00:00 09.09.2026 |
-243,62 -43,72 |
-194,98 -38,34 |
-176,66 -36,04 |
|
||
|
Archer Daniels Midland US0394831020 |
84,50 84,61 |
83,90 86,87 |
-0,11 -0,13 |
02:04:00 09.09.2026 |
3,46 4,28 |
17,85 26,83 |
21,44 34,06 |
|
||
|
Arista Networks US0404132054 |
194,96 193,78 |
194,72 200,57 |
1,18 0,61 |
02:04:00 09.09.2026 |
37,17 24,09 |
52,04 37,33 |
48,59 34,01 |
|
||
|
Arthur J. Gallagher US3635761097 |
251,45 262,69 |
251,31 258,39 |
-11,24 -4,28 |
02:04:00 09.09.2026 |
50,52 23,37 |
37,01 16,12 |
-32,52 -10,87 |
|
||
|
Assurant US04621X1081 |
281,01 285,74 |
280,92 285,64 |
-4,73 -1,66 |
02:04:00 09.09.2026 |
30,36 11,80 |
60,53 26,64 |
76,54 36,25 |
|
||
|
AT&T US00206R1023 |
25,60 25,68 |
25,45 25,91 |
-0,08 -0,31 |
02:04:00 09.09.2026 |
3,44 15,12 |
-2,78 -9,60 |
-3,40 -11,49 |
|
||
|
Atmos Energy US0495601058 |
168,07 167,56 |
167,19 169,06 |
0,51 0,30 |
02:04:00 09.09.2026 |
-1,12 -0,66 |
-16,26 -8,77 |
2,64 1,59 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.