S&P 500
|
6 827,41
|
-73,59
|
-1,07 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,90 168,60 |
167,82 169,73 |
0,30 0,18 |
22:15:00 12.12.2025 |
11,52 7,50 |
20,03 13,81 |
35,32 27,22 |
 |
||
|
A.O. Smith US8318652091 |
68,72 68,58 |
68,21 69,28 |
0,14 0,20 |
22:15:00 12.12.2025 |
-6,06 -8,36 |
0,69 1,05 |
-6,55 -8,98 |
|
||
|
Abbott Laboratories US0028241000 |
125,46 123,28 |
123,13 125,58 |
2,18 1,77 |
22:15:00 12.12.2025 |
-8,11 -6,27 |
-12,88 -9,60 |
5,75 4,98 |
|
||
|
AbbVie US00287Y1091 |
223,32 223,98 |
221,24 223,79 |
-0,66 -0,29 |
22:15:00 12.12.2025 |
11,35 5,36 |
33,49 17,67 |
47,32 26,94 |
|
||
|
Accenture IE00B4BNMY34 |
271,56 270,37 |
270,35 273,00 |
1,19 0,44 |
22:15:00 12.12.2025 |
26,42 10,87 |
-51,39 -16,01 |
-93,37 -25,73 |
|
||
|
Adobe US00724F1012 |
356,43 350,43 |
349,42 362,67 |
6,00 1,71 |
02:00:00 13.12.2025 |
-5,84 -1,67 |
-71,74 -17,24 |
-202,73 -37,06 |
|
||
|
AES US00130H1059 |
13,83 14,00 |
13,77 14,12 |
-0,17 -1,21 |
22:15:00 12.12.2025 |
1,23 9,66 |
2,67 23,65 |
0,32 2,35 |
|
||
|
Aflac US0010551028 |
110,05 108,85 |
109,21 110,18 |
1,20 1,10 |
22:15:00 12.12.2025 |
0,79 0,74 |
5,75 5,62 |
3,80 3,65 |
|
||
|
Agilent Technologies US00846U1016 |
139,68 142,87 |
139,15 142,59 |
-3,19 -2,23 |
22:15:00 12.12.2025 |
16,52 13,31 |
20,12 16,69 |
-1,29 -0,91 |
|
||
|
Air Products and Chemicals US0091581068 |
243,00 243,73 |
240,09 244,39 |
-0,73 -0,30 |
22:15:00 12.12.2025 |
-56,74 -19,74 |
-51,12 -18,14 |
-84,45 -26,79 |
|
||
|
Airbnb US0090661010 |
128,39 128,00 |
128,19 130,56 |
0,39 0,30 |
02:00:00 13.12.2025 |
1,98 1,60 |
-13,17 -9,50 |
-12,91 -9,33 |
|
||
|
Akamai US00971T1016 |
85,88 85,45 |
85,41 86,88 |
0,43 0,50 |
02:00:00 13.12.2025 |
8,91 11,61 |
7,39 9,44 |
-13,12 -13,28 |
|
||
|
Albemarle US0126531013 |
132,74 134,59 |
129,96 135,61 |
-1,85 -1,37 |
22:15:00 12.12.2025 |
55,97 76,34 |
65,09 101,39 |
25,31 24,34 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
46,64 45,57 |
45,72 46,71 |
1,07 2,35 |
22:15:00 12.12.2025 |
-38,71 -46,08 |
-28,04 -38,24 |
-59,21 -56,66 |
|
||
|
Align Technology US0162551016 |
165,43 163,87 |
163,00 166,73 |
1,56 0,95 |
02:00:00 13.12.2025 |
26,06 19,60 |
-29,07 -15,46 |
-78,16 -32,96 |
|
||
|
Allegion IE00BFRT3W74 |
160,83 164,71 |
159,88 164,92 |
-3,88 -2,36 |
22:15:00 12.12.2025 |
-12,94 -7,59 |
17,82 12,76 |
16,91 12,03 |
|
||
|
Alliant Energy US0188021085 |
65,33 64,93 |
65,10 65,58 |
0,40 0,62 |
02:00:00 13.12.2025 |
0,90 1,41 |
4,03 6,62 |
4,19 6,90 |
|
||
|
Allstate US0200021014 |
207,18 206,82 |
206,42 207,76 |
0,36 0,17 |
22:15:00 12.12.2025 |
1,02 0,51 |
4,65 2,37 |
5,99 3,07 |
|
||
|
Alphabet A US02079K3059 |
309,29 312,43 |
305,56 314,85 |
-3,14 -1,01 |
02:00:00 13.12.2025 |
77,91 32,58 |
138,48 77,54 |
131,91 71,24 |
|
||
|
Alphabet C US02079K1079 |
310,52 313,70 |
306,97 316,13 |
-3,18 -1,01 |
02:00:00 13.12.2025 |
78,19 32,64 |
137,74 76,52 |
131,22 70,35 |
|
||
|
Altria US02209S1033 |
58,75 58,72 |
58,22 58,81 |
0,03 0,05 |
22:15:00 12.12.2025 |
-8,05 -12,15 |
-0,38 -0,65 |
2,69 4,85 |
|
||
|
Amazon US0231351067 |
226,19 230,28 |
225,15 230,07 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
-2,41 -1,05 |
10,31 4,74 |
2,88 1,28 |
|
||
|
Amcor JE00BJ1F3079 |
8,23 8,33 |
8,23 8,39 |
-0,10 -1,20 |
22:15:00 12.12.2025 |
-0,12 -1,46 |
-1,13 -12,23 |
-2,02 -19,94 |
|
||
|
AMD US0079031078 |
210,78 221,43 |
209,06 222,49 |
-10,65 -4,81 |
02:00:00 13.12.2025 |
62,08 38,91 |
98,38 79,83 |
93,88 73,49 |
|
||
|
Ameren US0236081024 |
97,27 97,25 |
96,57 97,93 |
0,02 0,02 |
22:15:00 12.12.2025 |
-0,95 -0,96 |
2,70 2,82 |
7,10 7,78 |
|
||
|
American Electric Power US0255371017 |
114,13 114,26 |
113,85 115,44 |
-0,13 -0,11 |
02:00:00 13.12.2025 |
7,74 7,14 |
14,20 13,94 |
20,97 22,05 |
|
||
|
American Express US0258161092 |
382,56 384,89 |
378,77 387,36 |
-2,33 -0,61 |
22:15:00 12.12.2025 |
40,56 12,54 |
64,39 21,50 |
61,80 20,46 |
|
||
|
American International Group US0268747849 |
84,90 82,85 |
83,02 84,98 |
2,05 2,47 |
22:15:00 12.12.2025 |
-1,58 -2,03 |
-7,91 -9,38 |
3,42 4,68 |
|
||
|
American Tower US03027X1000 |
180,70 181,71 |
180,32 183,15 |
-1,01 -0,56 |
22:15:00 12.12.2025 |
-14,21 -7,33 |
-35,06 -16,34 |
-19,98 -10,01 |
|
||
|
American Water Works US0304201033 |
131,55 130,09 |
130,42 132,15 |
1,46 1,12 |
22:15:00 12.12.2025 |
-10,35 -7,47 |
-13,12 -9,29 |
-2,83 -2,16 |
|
||
|
Ameriprise Financial US03076C1062 |
493,63 498,61 |
492,79 499,72 |
-4,98 -1,00 |
22:15:00 12.12.2025 |
-13,79 -2,80 |
-38,46 -7,44 |
-68,13 -12,47 |
|
||
|
Ametek US0311001004 |
201,74 203,84 |
200,72 204,29 |
-2,10 -1,03 |
22:15:00 12.12.2025 |
8,56 4,57 |
16,10 8,95 |
7,37 3,91 |
|
||
|
Amgen US0311621009 |
317,74 317,38 |
315,19 319,33 |
0,36 0,11 |
02:00:00 13.12.2025 |
35,34 12,69 |
20,42 6,96 |
38,10 13,82 |
|
||
|
Amphenol US0320951017 |
129,24 139,09 |
128,34 138,20 |
-9,85 -7,08 |
22:15:00 12.12.2025 |
19,49 16,37 |
46,09 49,83 |
65,97 90,86 |
|
||
|
Analog Devices US0326541051 |
279,32 283,39 |
278,13 284,20 |
-4,07 -1,44 |
02:00:00 13.12.2025 |
29,03 11,74 |
42,90 18,39 |
60,63 28,12 |
|
||
|
Aon IE00BLP1HW54 |
353,79 347,40 |
348,64 354,08 |
6,39 1,84 |
22:15:00 12.12.2025 |
-16,18 -4,47 |
-5,52 -1,57 |
-15,10 -4,18 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
25,93 25,95 |
25,70 26,38 |
-0,02 -0,08 |
02:00:00 13.12.2025 |
3,10 13,31 |
7,11 36,88 |
4,13 18,55 |
|
||
|
Apple US0378331005 |
278,28 278,03 |
276,90 279,21 |
0,25 0,09 |
02:00:00 13.12.2025 |
50,39 22,22 |
74,51 36,76 |
29,41 11,87 |
|
||
|
Applied Materials US0382221051 |
259,21 270,11 |
257,16 269,59 |
-10,90 -4,04 |
02:00:00 13.12.2025 |
103,72 63,47 |
93,37 53,73 |
98,97 58,85 |
|
||
|
AppLovin US03831W1080 |
670,67 716,98 |
668,80 715,25 |
-46,31 -6,46 |
02:00:00 13.12.2025 |
157,50 27,77 |
341,01 88,89 |
403,56 125,70 |
|
||
|
Archer Daniels Midland US0394831020 |
60,01 59,92 |
59,14 60,57 |
0,09 0,15 |
22:15:00 12.12.2025 |
-3,34 -5,44 |
9,33 19,14 |
5,99 11,50 |
|
||
|
Arthur J. Gallagher US3635761097 |
255,38 247,62 |
249,05 256,17 |
7,76 3,13 |
22:15:00 12.12.2025 |
-53,27 -18,17 |
-74,49 -23,69 |
-43,83 -15,45 |
|
||
|
Assurant US04621X1081 |
229,30 228,02 |
227,89 230,00 |
1,28 0,56 |
22:15:00 12.12.2025 |
13,00 6,21 |
26,47 13,51 |
6,09 2,82 |
|
||
|
AT&T US00206R1023 |
24,58 24,30 |
24,27 24,81 |
0,28 1,15 |
22:15:00 12.12.2025 |
-4,69 -16,06 |
-3,91 -13,76 |
1,00 4,25 |
|
||
|
Atmos Energy US0495601058 |
168,37 167,09 |
167,34 169,52 |
1,28 0,77 |
22:15:00 12.12.2025 |
2,37 1,45 |
13,30 8,69 |
25,17 17,84 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.