S&P 500

7 509,20
65,92
0,89 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		170,76
159,11 		169,45
176,16 		11,65
7,32
02:04:00
22.07.2026 		8,44
5,57 		3,72
2,38 		6,61
4,31 		3M
A.O. Smith
US8318652091 		58,76
58,88 		58,25
59,38 		-0,12
-0,20
02:04:00
22.07.2026 		-6,75
-10,29 		-11,71
-16,60 		-11,45
-16,29 		A.O. Smith
Abbott Laboratories
US0028241000 		99,67
101,66 		99,36
101,81 		-1,99
-1,96
02:04:00
22.07.2026 		4,68
4,88 		-20,46
-16,89 		-22,99
-18,59 		Abbott Laboratories
AbbVie
US00287Y1091 		256,10
253,38 		252,88
257,05 		2,72
1,07
02:04:00
22.07.2026 		50,78
24,93 		40,45
18,90 		65,23
34,47 		AbbVie
Accenture
IE00B4BNMY34 		140,86
144,73 		140,38
144,42 		-3,87
-2,67
02:04:00
22.07.2026 		-51,49
-26,40 		-129,14
-47,35 		-138,87
-49,17 		Accenture
Adobe
US00724F1012 		227,16
234,74 		222,30
231,48 		-7,58
-3,23
02:00:00
22.07.2026 		-11,38
-4,58 		-53,12
-18,29 		-128,54
-35,14 		Adobe
AES
US00130H1059 		14,82
14,80 		14,80
14,84 		0,02
0,14
02:04:00
22.07.2026 		0,29
2,00 		1,00
7,26 		1,40
10,47 		AES
Aflac
US0010551028 		123,59
124,08 		122,45
123,79 		-0,49
-0,39
02:04:00
22.07.2026 		10,05
8,76 		15,46
14,15 		22,89
22,48 		Aflac
Agilent Technologies
US00846U1016 		132,86
130,26 		125,25
134,67 		2,60
2,00
02:04:00
22.07.2026 		10,50
8,68 		-4,37
-3,22 		17,47
15,33 		Agilent Technologies
Air Products and Chemicals
US0091581068 		296,39
296,63 		296,15
301,96 		-0,24
-0,08
02:04:00
22.07.2026 		-0,53
-0,18 		37,44
14,50 		0,31
0,10 		Air Products and Chemicals
Airbnb
US0090661010 		144,10
144,94 		143,01
145,60 		-0,84
-0,58
02:00:00
22.07.2026 		2,39
1,66 		15,25
11,67 		6,64
4,77 		Airbnb
Akamai
US00971T1016 		124,91
123,13 		123,17
127,24 		1,78
1,45
02:00:00
22.07.2026 		22,57
23,12 		30,59
34,14 		41,50
52,74 		Akamai
Albemarle
US0126531013 		118,62
118,20 		115,79
119,36 		0,42
0,36
02:04:00
22.07.2026 		-74,05
-38,01 		-51,76
-30,00 		43,71
56,71 		Albemarle
Alexandria Real Estate Equities
US0152711091 		50,61
50,05 		49,59
50,73 		0,56
1,12
02:04:00
22.07.2026 		1,24
2,53 		-7,30
-12,69 		-27,95
-35,76 		Alexandria Real Estate Equities
Align Technology
US0162551016 		177,50
175,05 		174,42
179,09 		2,45
1,40
02:00:00
22.07.2026 		-14,90
-7,77 		11,21
6,77 		-14,01
-7,34 		Align Technology
Allegion
IE00BFRT3W74 		137,30
138,13 		137,01
138,68 		-0,83
-0,60
02:04:00
22.07.2026 		-7,88
-5,43 		-25,77
-15,81 		-15,58
-10,20 		Allegion
Alliant Energy
US0188021085 		73,11
73,96 		72,37
73,96 		-0,85
-1,15
02:00:00
22.07.2026 		2,42
3,34 		7,54
11,21 		10,69
16,67 		Alliant Energy
Allstate
US0200021014 		251,74
253,73 		249,72
252,63 		-1,99
-0,78
02:04:00
22.07.2026 		34,75
16,15 		56,35
29,11 		55,82
28,76 		Allstate
Alphabet A
US02079K3059 		347,15
351,99 		347,02
351,10 		-4,84
-1,38
02:00:00
22.07.2026 		9,35
2,77 		24,77
7,69 		161,71
87,38 		Alphabet A
Alphabet C
US02079K1079 		346,19
351,37 		346,01
350,68 		-5,18
-1,47
02:00:00
22.07.2026 		10,72
3,20 		23,96
7,44 		160,18
86,15 		Alphabet C
Altria
US02209S1033 		72,99
74,66 		72,93
74,37 		-1,67
-2,24
02:04:00
22.07.2026 		9,60
14,86 		13,06
21,36 		16,19
27,90 		Altria
Amazon
US0231351067 		247,55
249,99 		246,75
249,21 		-2,44
-0,98
02:00:00
22.07.2026 		-1,05
-0,42 		16,23
7,03 		21,10
9,33 		Amazon
AMD
US0079031078 		544,43
503,57 		522,86
546,97 		40,86
8,11
02:00:00
22.07.2026 		220,81
80,31 		263,84
113,76 		338,77
215,79 		AMD
Ameren
US0236081024 		109,94
110,42 		109,02
110,40 		-0,48
-0,43
02:04:00
22.07.2026 		0,28
0,25 		7,82
7,54 		12,85
13,02 		Ameren
American Electric Power
US0255371017 		130,48
131,05 		129,52
130,95 		-0,57
-0,43
02:00:00
22.07.2026 		-1,14
-0,86 		12,92
10,84 		24,74
23,04 		American Electric Power
American Express
US0258161092 		350,79
351,93 		348,43
353,57 		-1,14
-0,32
02:04:00
22.07.2026 		25,48
7,72 		3,16
0,90 		47,40
15,39 		American Express
American International Group
US0268747849 		80,24
79,80 		79,12
80,26 		0,44
0,55
02:04:00
22.07.2026 		1,94
2,47 		8,06
11,13 		-0,71
-0,87 		American International Group
American Tower
US03027X1000 		163,39
167,06 		163,07
166,47 		-3,67
-2,20
02:04:00
22.07.2026 		-11,60
-6,39 		-7,69
-4,33 		-54,71
-24,34 		American Tower
American Water Works
US0304201033 		131,53
133,65 		130,74
133,16 		-2,12
-1,59
02:04:00
22.07.2026 		1,86
1,40 		3,69
2,81 		-7,80
-5,46 		American Water Works
Ameriprise Financial
US03076C1062 		528,37
526,22 		523,24
529,35 		2,15
0,41
02:04:00
22.07.2026 		71,28
15,61 		35,29
7,16 		-16,68
-3,06 		Ameriprise Financial
Ametek
US0311001004 		237,76
235,21 		234,03
239,33 		2,55
1,08
02:04:00
22.07.2026 		0,18
0,08 		23,86
11,19 		58,49
32,77 		Ametek
Amgen
US0311621009 		366,24
364,17 		362,19
368,77 		2,07
0,57
02:00:00
22.07.2026 		16,13
4,61 		35,29
10,66 		71,53
24,27 		Amgen
Amphenol
US0320951017 		157,81
150,51 		152,98
158,08 		7,30
4,85
02:04:00
22.07.2026 		-1,61
-1,05 		-1,13
-0,74 		47,86
46,31 		Amphenol
Analog Devices
US0326541051 		382,81
372,46 		377,86
387,95 		10,35
2,78
02:00:00
22.07.2026 		-5,69
-1,49 		79,69
26,95 		133,51
55,20 		Analog Devices
Aon
IE00BLP1HW54 		359,40
362,78 		354,89
362,56 		-3,38
-0,93
02:04:00
22.07.2026 		35,26
10,62 		27,71
8,16 		11,10
3,12 		Aon
APA Corporation Registered Shs
US03743Q1085 		35,77
34,84 		34,96
35,78 		0,93
2,67
02:00:00
22.07.2026 		-0,75
-2,07 		9,87
38,93 		16,40
87,14 		APA Corporation Registered Shs
Apple
US0378331005 		327,74
326,59 		322,23
329,60 		1,15
0,35
02:00:00
22.07.2026 		60,69
22,23 		87,04
35,28 		122,56
58,04 		Apple
Applied Materials
US0382221051 		564,55
525,70 		552,00
572,49 		38,85
7,39
02:00:00
22.07.2026 		138,04
35,25 		211,43
66,44 		339,22
178,12 		Applied Materials
AppLovin
US03831W1080 		428,69
424,60 		418,69
434,57 		4,09
0,96
02:00:00
22.07.2026 		-66,42
-13,53 		-140,98
-24,93 		60,08
16,48 		AppLovin
Archer Daniels Midland
US0394831020 		86,20
85,67 		85,49
87,30 		0,53
0,62
02:04:00
22.07.2026 		17,53
25,64 		20,02
30,39 		31,51
57,93 		Archer Daniels Midland
Arista Networks
US0404132054 		174,58
169,35 		172,25
177,71 		5,23
3,09
02:04:00
22.07.2026 		1,76
1,05 		41,09
32,22 		56,83
50,84 		Arista Networks
Arthur J. Gallagher
US3635761097 		248,22
253,66 		247,16
255,06 		-5,44
-2,14
02:04:00
22.07.2026 		30,83
13,82 		-0,98
-0,38 		-59,24
-18,92 		Arthur J. Gallagher
Assurant
US04621X1081 		275,84
275,47 		272,71
276,00 		0,37
0,13
02:04:00
22.07.2026 		50,62
22,38 		44,09
18,94 		88,77
47,20 		Assurant
AT&T
US00206R1023 		22,26
21,95 		21,70
22,39 		0,31
1,41
02:04:00
22.07.2026 		-4,37
-16,69 		-1,64
-6,99 		-5,13
-19,04 		AT&T
Atmos Energy
US0495601058 		175,05
177,33 		174,71
176,78 		-2,28
-1,29
02:04:00
22.07.2026 		-8,55
-4,59 		9,68
5,76 		21,02
13,42 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen