S&P 500 Futures
|
6 833,50
|
-73,75
|
-1,07 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,90 168,60 |
167,82 169,73 |
0,30 0,18 |
22:15:00 12.12.2025 |
6,19 3,88 |
18,48 12,56 |
35,89 27,66 |
 |
||
|
A.O. Smith US8318652091 |
68,72 68,58 |
68,21 69,28 |
0,14 0,20 |
22:15:00 12.12.2025 |
-6,38 -8,59 |
2,49 3,81 |
-4,96 -6,81 |
|
||
|
Abbott Laboratories US0028241000 |
125,46 123,28 |
123,13 125,58 |
2,18 1,77 |
22:15:00 12.12.2025 |
-10,10 -7,61 |
-12,73 -9,41 |
8,41 7,37 |
|
||
|
AbbVie US00287Y1091 |
223,32 223,98 |
221,24 223,79 |
-0,66 -0,29 |
22:15:00 12.12.2025 |
4,96 2,25 |
33,68 17,59 |
50,81 29,14 |
|
||
|
Accenture IE00B4BNMY34 |
271,56 270,37 |
270,35 273,00 |
1,19 0,44 |
22:15:00 12.12.2025 |
28,07 11,50 |
-47,00 -14,72 |
-91,62 -25,18 |
|
||
|
Adobe US00724F1012 |
356,43 350,43 |
349,42 362,67 |
6,00 1,71 |
02:00:00 13.12.2025 |
-7,42 -2,12 |
-69,71 -16,89 |
-206,80 -37,60 |
|
||
|
AES US00130H1059 |
13,83 14,00 |
13,77 14,12 |
-0,17 -1,21 |
22:15:00 12.12.2025 |
0,95 7,39 |
2,32 20,21 |
0,21 1,55 |
|
||
|
Aflac US0010551028 |
110,05 108,85 |
109,21 110,18 |
1,20 1,10 |
22:15:00 12.12.2025 |
-1,50 -1,38 |
5,84 5,76 |
2,98 2,86 |
|
||
|
Agilent Technologies US00846U1016 |
139,68 142,87 |
139,15 142,59 |
-3,19 -2,23 |
22:15:00 12.12.2025 |
16,74 13,21 |
23,75 19,84 |
2,28 1,61 |
|
||
|
Air Products and Chemicals US0091581068 |
243,00 243,73 |
240,09 244,39 |
-0,73 -0,30 |
22:15:00 12.12.2025 |
-57,81 -19,63 |
-45,50 -16,12 |
-75,65 -24,22 |
|
||
|
Airbnb US0090661010 |
128,39 128,00 |
128,19 130,56 |
0,39 0,30 |
02:00:00 13.12.2025 |
4,52 3,67 |
-10,49 -7,60 |
-11,27 -8,12 |
|
||
|
Akamai US00971T1016 |
85,88 85,45 |
85,41 86,88 |
0,43 0,50 |
02:00:00 13.12.2025 |
7,25 9,15 |
8,26 10,56 |
-13,57 -13,57 |
|
||
|
Albemarle US0126531013 |
132,74 134,59 |
129,96 135,61 |
-1,85 -1,37 |
22:15:00 12.12.2025 |
58,16 77,50 |
68,13 104,69 |
29,37 28,28 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
46,64 45,57 |
45,72 46,71 |
1,07 2,35 |
22:15:00 12.12.2025 |
-38,27 -45,16 |
-26,72 -36,51 |
-56,92 -55,05 |
|
||
|
Align Technology US0162551016 |
165,43 163,87 |
163,00 166,73 |
1,56 0,95 |
02:00:00 13.12.2025 |
28,67 21,09 |
-20,90 -11,27 |
-74,94 -31,29 |
|
||
|
Allegion IE00BFRT3W74 |
160,83 164,71 |
159,88 164,92 |
-3,88 -2,36 |
22:15:00 12.12.2025 |
-16,88 -9,53 |
22,36 16,21 |
19,86 14,14 |
|
||
|
Alliant Energy US0188021085 |
65,33 64,93 |
65,10 65,58 |
0,40 0,62 |
02:00:00 13.12.2025 |
0,15 0,23 |
3,68 6,02 |
4,40 7,28 |
|
||
|
Allstate US0200021014 |
207,18 206,82 |
206,42 207,76 |
0,36 0,17 |
22:15:00 12.12.2025 |
-1,28 -0,63 |
5,01 2,55 |
7,89 4,08 |
|
||
|
Alphabet A US02079K3059 |
309,29 312,43 |
305,56 314,85 |
-3,14 -1,01 |
02:00:00 13.12.2025 |
79,84 33,22 |
142,86 80,55 |
124,81 63,87 |
|
||
|
Alphabet C US02079K1079 |
310,52 313,70 |
306,97 316,13 |
-3,18 -1,01 |
02:00:00 13.12.2025 |
80,22 33,32 |
142,21 79,54 |
124,29 63,18 |
|
||
|
Altria US02209S1033 |
58,75 58,72 |
58,22 58,81 |
0,03 0,05 |
22:15:00 12.12.2025 |
-7,67 -11,56 |
-1,22 -2,04 |
4,00 7,31 |
|
||
|
Amazon US0231351067 |
226,19 230,28 |
225,15 230,07 |
-4,09 -1,78 |
02:00:00 13.12.2025 |
1,83 0,80 |
18,58 8,71 |
1,52 0,66 |
|
||
|
Amcor JE00BJ1F3079 |
8,23 8,33 |
8,23 8,39 |
-0,10 -1,20 |
22:15:00 12.12.2025 |
-0,13 -1,56 |
-0,96 -10,48 |
-1,82 -18,16 |
|
||
|
AMD US0079031078 |
210,78 221,43 |
209,06 222,49 |
-10,65 -4,81 |
02:00:00 13.12.2025 |
65,75 42,24 |
100,28 82,78 |
91,27 70,13 |
|
||
|
Ameren US0236081024 |
97,27 97,25 |
96,57 97,93 |
0,02 0,02 |
22:15:00 12.12.2025 |
-2,54 -2,53 |
1,92 2,00 |
7,92 8,81 |
|
||
|
American Electric Power US0255371017 |
114,13 114,26 |
113,85 115,44 |
-0,13 -0,11 |
02:00:00 13.12.2025 |
5,42 4,98 |
12,22 11,99 |
20,53 21,93 |
|
||
|
American Express US0258161092 |
382,56 384,89 |
378,77 387,36 |
-2,33 -0,61 |
22:15:00 12.12.2025 |
46,25 14,04 |
76,47 25,57 |
73,23 24,22 |
|
||
|
American International Group US0268747849 |
84,90 82,85 |
83,02 84,98 |
2,05 2,47 |
22:15:00 12.12.2025 |
2,36 3,00 |
-3,32 -3,93 |
7,44 10,10 |
|
||
|
American Tower US03027X1000 |
180,70 181,71 |
180,32 183,15 |
-1,01 -0,56 |
22:15:00 12.12.2025 |
-16,29 -8,29 |
-34,10 -15,91 |
-19,33 -9,68 |
|
||
|
American Water Works US0304201033 |
131,55 130,09 |
130,42 132,15 |
1,46 1,12 |
22:15:00 12.12.2025 |
-10,91 -7,81 |
-11,89 -8,46 |
-1,62 -1,24 |
|
||
|
Ameriprise Financial US03076C1062 |
493,63 498,61 |
492,79 499,72 |
-4,98 -1,00 |
22:15:00 12.12.2025 |
-3,71 -0,74 |
-18,39 -3,57 |
-53,54 -9,72 |
|
||
|
Ametek US0311001004 |
201,74 203,84 |
200,72 204,29 |
-2,10 -1,03 |
22:15:00 12.12.2025 |
8,63 4,49 |
19,76 10,92 |
12,00 6,36 |
|
||
|
Amgen US0311621009 |
317,74 317,38 |
315,19 319,33 |
0,36 0,11 |
02:00:00 13.12.2025 |
32,65 11,55 |
23,57 8,08 |
41,97 15,35 |
|
||
|
Amphenol US0320951017 |
129,24 139,09 |
128,34 138,20 |
-9,85 -7,08 |
22:15:00 12.12.2025 |
19,21 16,08 |
45,61 49,01 |
65,15 88,60 |
|
||
|
Analog Devices US0326541051 |
279,32 283,39 |
278,13 284,20 |
-4,07 -1,44 |
02:00:00 13.12.2025 |
33,33 13,43 |
49,03 21,08 |
64,45 29,68 |
|
||
|
Aon IE00BLP1HW54 |
353,79 347,40 |
348,64 354,08 |
6,39 1,84 |
22:15:00 12.12.2025 |
-32,20 -8,65 |
-9,43 -2,70 |
-22,58 -6,23 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
25,93 25,95 |
25,70 26,38 |
-0,02 -0,08 |
02:00:00 13.12.2025 |
3,34 14,53 |
6,71 34,22 |
3,94 17,61 |
|
||
|
Apple US0378331005 |
278,28 278,03 |
276,90 279,21 |
0,25 0,09 |
02:00:00 13.12.2025 |
48,75 21,19 |
80,00 40,25 |
32,29 13,10 |
|
||
|
Applied Materials US0382221051 |
259,21 270,11 |
257,16 269,59 |
-10,90 -4,04 |
02:00:00 13.12.2025 |
105,00 61,71 |
102,36 59,24 |
104,02 60,78 |
|
||
|
AppLovin US03831W1080 |
670,67 716,98 |
668,80 715,25 |
-46,31 -6,46 |
02:00:00 13.12.2025 |
131,97 23,10 |
319,85 83,42 |
365,07 107,94 |
|
||
|
Archer Daniels Midland US0394831020 |
60,01 59,92 |
59,14 60,57 |
0,09 0,15 |
22:15:00 12.12.2025 |
-3,21 -5,23 |
9,54 19,60 |
5,29 10,00 |
|
||
|
Arthur J. Gallagher US3635761097 |
255,38 247,62 |
249,05 256,17 |
7,76 3,13 |
22:15:00 12.12.2025 |
-60,16 -20,01 |
-72,49 -23,16 |
-43,13 -15,21 |
|
||
|
Assurant US04621X1081 |
229,30 228,02 |
227,89 230,00 |
1,28 0,56 |
22:15:00 12.12.2025 |
9,65 4,52 |
26,42 13,44 |
6,03 2,78 |
|
||
|
AT&T US00206R1023 |
24,58 24,30 |
24,27 24,81 |
0,28 1,15 |
22:15:00 12.12.2025 |
-5,10 -17,29 |
-3,95 -13,94 |
0,91 3,88 |
|
||
|
Atmos Energy US0495601058 |
168,37 167,09 |
167,34 169,52 |
1,28 0,77 |
22:15:00 12.12.2025 |
0,41 0,25 |
14,33 9,40 |
26,77 19,12 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.