S&P 500
|
6 602,99
|
64,23
|
0,98 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,09 164,61 |
165,29 169,29 |
3,48 2,11 |
22:15:00 21.11.2025 |
11,83 7,64 |
12,43 8,06 |
38,74 30,30 |
 |
||
|
A.O. Smith US8318652091 |
65,10 63,25 |
63,53 66,09 |
1,85 2,92 |
22:15:00 21.11.2025 |
-8,24 -11,47 |
-6,01 -8,63 |
-8,14 -11,34 |
|
||
|
Abbott Laboratories US0028241000 |
128,11 123,97 |
123,91 128,71 |
4,14 3,34 |
22:15:00 21.11.2025 |
-6,29 -4,75 |
-9,05 -6,69 |
10,22 8,82 |
|
||
|
AbbVie US00287Y1091 |
236,28 229,45 |
230,41 238,00 |
6,83 2,98 |
22:15:00 21.11.2025 |
23,76 11,36 |
48,06 26,00 |
65,15 38,84 |
|
||
|
Accenture IE00B4BNMY34 |
251,85 240,79 |
241,70 253,94 |
11,06 4,59 |
22:15:00 21.11.2025 |
-13,97 -5,48 |
-79,10 -24,70 |
-115,99 -32,48 |
|
||
|
Adobe US00724F1012 |
324,19 312,40 |
311,59 327,50 |
11,79 3,77 |
02:00:00 22.11.2025 |
-35,32 -9,99 |
-99,50 -23,83 |
-181,39 -36,31 |
|
||
|
AES US00130H1059 |
13,75 13,51 |
13,28 13,76 |
0,24 1,78 |
22:15:00 21.11.2025 |
0,57 4,32 |
2,53 22,51 |
0,49 3,69 |
|
||
|
Aflac US0010551028 |
110,98 110,55 |
110,50 111,73 |
0,43 0,39 |
22:15:00 21.11.2025 |
1,50 1,39 |
3,78 3,58 |
-0,84 -0,76 |
|
||
|
Agilent Technologies US00846U1016 |
151,25 145,06 |
144,47 151,75 |
6,19 4,27 |
22:15:00 21.11.2025 |
25,29 21,23 |
30,92 27,25 |
15,83 12,31 |
|
||
|
Air Products and Chemicals US0091581068 |
257,37 251,09 |
251,78 257,75 |
6,28 2,50 |
22:15:00 21.11.2025 |
-39,12 -13,38 |
-22,42 -8,13 |
-74,60 -22,75 |
|
||
|
Airbnb US0090661010 |
114,26 111,54 |
111,84 115,66 |
2,72 2,44 |
02:00:00 22.11.2025 |
-10,52 -8,42 |
-17,69 -13,39 |
-20,81 -15,39 |
|
||
|
Akamai US00971T1016 |
89,01 87,38 |
87,25 90,24 |
1,63 1,87 |
02:00:00 22.11.2025 |
10,46 13,75 |
9,03 11,65 |
-1,44 -1,64 |
|
||
|
Albemarle US0126531013 |
116,82 116,42 |
111,45 119,22 |
0,40 0,34 |
22:15:00 21.11.2025 |
47,56 60,88 |
66,36 111,87 |
16,13 14,72 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,89 48,86 |
49,00 51,75 |
2,03 4,15 |
22:15:00 21.11.2025 |
-27,95 -36,08 |
-22,67 -31,41 |
-54,80 -52,54 |
|
||
|
Align Technology US0162551016 |
142,56 132,81 |
132,89 143,33 |
9,75 7,34 |
02:00:00 22.11.2025 |
-9,90 -6,90 |
-48,90 -26,78 |
-90,19 -40,29 |
|
||
|
Allegion IE00BFRT3W74 |
162,87 159,45 |
159,83 164,43 |
3,42 2,14 |
22:15:00 21.11.2025 |
-7,84 -4,65 |
17,00 11,83 |
21,25 15,24 |
|
||
|
Alliant Energy US0188021085 |
68,27 67,47 |
67,45 68,47 |
0,80 1,19 |
02:00:00 22.11.2025 |
0,89 1,34 |
4,06 6,43 |
4,99 8,02 |
|
||
|
Allstate US0200021014 |
214,32 211,74 |
212,38 215,68 |
2,58 1,22 |
22:15:00 21.11.2025 |
-3,69 -1,73 |
1,81 0,87 |
12,64 6,41 |
|
||
|
Alphabet A US02079K3059 |
299,66 289,45 |
293,85 303,91 |
10,21 3,53 |
02:00:00 22.11.2025 |
93,49 46,90 |
128,83 78,56 |
116,83 66,39 |
|
||
|
Alphabet C US02079K1079 |
299,65 289,98 |
294,36 303,96 |
9,67 3,33 |
02:00:00 22.11.2025 |
92,80 46,36 |
127,67 77,23 |
115,66 65,22 |
|
||
|
Altria US02209S1033 |
58,19 58,18 |
58,06 58,95 |
0,01 0,02 |
22:15:00 21.11.2025 |
-8,97 -13,27 |
-1,29 -2,15 |
2,63 4,70 |
|
||
|
Amazon US0231351067 |
220,69 217,14 |
215,18 222,20 |
3,55 1,63 |
02:00:00 22.11.2025 |
-1,12 -0,50 |
18,62 9,12 |
19,81 9,76 |
|
||
|
Amcor JE00BJ1F3079 |
8,50 8,36 |
8,37 8,57 |
0,14 1,67 |
22:15:00 21.11.2025 |
-0,15 -1,75 |
-0,88 -9,46 |
-1,92 -18,57 |
|
||
|
AMD US0079031078 |
203,78 206,02 |
195,02 208,80 |
-2,24 -1,09 |
02:00:00 22.11.2025 |
58,35 35,32 |
110,04 96,94 |
85,95 62,46 |
|
||
|
Ameren US0236081024 |
104,53 103,46 |
103,26 104,96 |
1,07 1,03 |
22:15:00 21.11.2025 |
1,00 0,98 |
4,41 4,47 |
10,75 11,65 |
|
||
|
American Electric Power US0255371017 |
120,84 120,90 |
120,53 121,72 |
-0,06 -0,05 |
02:00:00 22.11.2025 |
8,16 7,19 |
17,98 17,33 |
24,91 25,73 |
|
||
|
American Express US0258161092 |
352,89 343,80 |
344,30 356,14 |
9,09 2,64 |
22:15:00 21.11.2025 |
36,24 11,75 |
48,47 16,37 |
56,93 19,79 |
|
||
|
American International Group US0268747849 |
75,96 75,69 |
75,70 76,91 |
0,27 0,36 |
22:15:00 21.11.2025 |
-6,78 -8,22 |
-8,33 -9,91 |
1,09 1,46 |
|
||
|
American Tower US03027X1000 |
179,56 179,12 |
179,14 181,99 |
0,44 0,25 |
22:15:00 21.11.2025 |
-29,00 -13,84 |
-34,90 -16,20 |
-20,38 -10,15 |
|
||
|
American Water Works US0304201033 |
132,74 128,13 |
128,28 133,97 |
4,61 3,60 |
22:15:00 21.11.2025 |
-18,50 -12,70 |
-16,70 -11,61 |
-10,77 -7,81 |
|
||
|
Ameriprise Financial US03076C1062 |
447,56 441,63 |
442,71 453,11 |
5,93 1,34 |
22:15:00 21.11.2025 |
-55,60 -11,00 |
-69,09 -13,31 |
-111,60 -19,88 |
|
||
|
Ametek US0311001004 |
195,02 190,02 |
190,41 195,97 |
5,00 2,63 |
22:15:00 21.11.2025 |
8,23 4,49 |
10,77 5,96 |
-1,76 -0,91 |
|
||
|
Amgen US0311621009 |
337,54 336,07 |
334,74 342,74 |
1,47 0,44 |
02:00:00 22.11.2025 |
45,95 15,50 |
67,39 24,50 |
54,53 18,94 |
|
||
|
Amphenol US0320951017 |
131,60 130,36 |
127,24 132,18 |
1,24 0,95 |
22:15:00 21.11.2025 |
28,01 25,78 |
50,37 58,37 |
65,77 92,78 |
|
||
|
Analog Devices US0326541051 |
232,32 225,20 |
225,02 234,51 |
7,12 3,16 |
02:00:00 22.11.2025 |
-12,67 -5,17 |
7,71 3,43 |
21,19 10,04 |
|
||
|
Aon IE00BLP1HW54 |
346,51 345,89 |
344,27 349,57 |
0,62 0,18 |
22:15:00 21.11.2025 |
-29,83 -7,98 |
-18,26 -5,04 |
-35,91 -9,45 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
23,95 23,38 |
23,07 24,23 |
0,57 2,44 |
02:00:00 22.11.2025 |
3,71 18,24 |
6,80 39,42 |
1,92 8,68 |
|
||
|
Apple US0378331005 |
271,49 266,25 |
265,89 273,32 |
5,24 1,97 |
02:00:00 22.11.2025 |
42,55 18,83 |
61,70 29,83 |
39,56 17,28 |
|
||
|
Applied Materials US0382221051 |
224,01 220,23 |
215,50 228,11 |
3,78 1,71 |
02:00:00 22.11.2025 |
74,17 46,08 |
69,40 41,88 |
64,64 37,91 |
|
||
|
AppLovin US03831W1080 |
520,26 520,82 |
489,54 529,30 |
-0,56 -0,11 |
02:00:00 22.11.2025 |
117,67 28,53 |
167,00 46,00 |
204,83 62,98 |
|
||
|
Archer Daniels Midland US0394831020 |
58,63 57,87 |
57,81 59,27 |
0,76 1,31 |
22:15:00 21.11.2025 |
-2,50 -4,12 |
8,07 16,09 |
4,71 8,80 |
|
||
|
Arthur J. Gallagher US3635761097 |
251,41 247,30 |
247,55 251,63 |
4,11 1,66 |
22:15:00 21.11.2025 |
-53,92 -17,82 |
-91,61 -26,92 |
-47,16 -15,94 |
|
||
|
Assurant US04621X1081 |
226,82 226,05 |
226,77 229,68 |
0,77 0,34 |
22:15:00 21.11.2025 |
9,22 4,28 |
23,97 11,95 |
3,77 1,71 |
|
||
|
AT&T US00206R1023 |
25,93 25,52 |
25,50 26,18 |
0,41 1,61 |
22:15:00 21.11.2025 |
-4,01 -13,70 |
-2,51 -9,04 |
2,44 10,69 |
|
||
|
Atmos Energy US0495601058 |
175,16 174,77 |
174,38 175,94 |
0,39 0,22 |
22:15:00 21.11.2025 |
7,83 4,71 |
14,82 9,31 |
26,70 18,14 |
|
||
|
Autodesk US0527691069 |
290,80 286,95 |
286,34 292,98 |
3,86 1,34 |
02:00:00 22.11.2025 |
2,56 0,89 |
-4,65 -1,57 |
-16,65 -5,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.