S&P 500
|
7 200,75
|
-29,37
|
-0,41 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
141,56 142,50 |
141,50 144,24 |
-0,94 -0,66 |
02:04:00 05.05.2026 |
-6,91 -4,50 |
-19,98 -12,00 |
4,44 3,13 |
 |
||
|
A.O. Smith US8318652091 |
58,86 60,35 |
58,47 59,87 |
-1,49 -2,47 |
02:04:00 05.05.2026 |
-12,87 -17,23 |
-4,15 -6,29 |
-6,61 -9,66 |
|
||
|
Abbott Laboratories US0028241000 |
87,54 89,46 |
87,30 89,69 |
-1,92 -2,15 |
02:04:00 05.05.2026 |
-18,62 -17,02 |
-32,83 -26,56 |
-42,03 -31,64 |
|
||
|
AbbVie US00287Y1091 |
208,16 206,60 |
205,00 208,30 |
1,56 0,76 |
02:04:00 05.05.2026 |
-14,32 -6,35 |
-6,72 -3,08 |
12,85 6,47 |
|
||
|
Accenture IE00B4BNMY34 |
180,12 179,83 |
177,82 182,17 |
0,29 0,16 |
02:04:00 05.05.2026 |
-88,08 -33,01 |
-71,39 -28,54 |
-126,62 -41,47 |
|
||
|
Adobe US00724F1012 |
253,96 250,71 |
247,41 255,78 |
3,25 1,30 |
02:00:00 05.05.2026 |
-47,28 -16,12 |
-94,21 -27,68 |
-134,77 -35,38 |
|
||
|
AES US00130H1059 |
14,28 14,28 |
14,27 14,30 |
0,00 0,00 |
02:04:00 05.05.2026 |
-0,28 -1,90 |
0,58 4,18 |
4,27 41,94 |
|
||
|
Aflac US0010551028 |
113,33 112,88 |
112,11 114,03 |
0,45 0,40 |
02:04:00 05.05.2026 |
1,72 1,54 |
6,48 6,05 |
8,14 7,71 |
|
||
|
Agilent Technologies US00846U1016 |
112,18 114,52 |
111,84 114,40 |
-2,34 -2,04 |
02:04:00 05.05.2026 |
-19,84 -14,65 |
-30,81 -21,05 |
6,92 6,37 |
|
||
|
Air Products and Chemicals US0091581068 |
298,35 301,07 |
295,55 300,25 |
-2,72 -0,90 |
02:04:00 05.05.2026 |
29,06 10,72 |
57,46 23,69 |
22,43 8,08 |
|
||
|
Airbnb US0090661010 |
138,86 141,66 |
138,52 143,50 |
-2,80 -1,98 |
02:00:00 05.05.2026 |
9,05 6,89 |
13,82 10,92 |
15,10 12,05 |
|
||
|
Akamai US00971T1016 |
105,78 103,87 |
104,08 107,63 |
1,91 1,84 |
02:00:00 05.05.2026 |
6,35 6,57 |
27,88 37,12 |
20,44 24,76 |
|
||
|
Albemarle US0126531013 |
190,69 193,88 |
187,56 198,35 |
-3,19 -1,65 |
02:04:00 05.05.2026 |
31,77 19,26 |
98,47 100,24 |
136,40 226,20 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
41,14 41,39 |
40,21 41,65 |
-0,25 -0,60 |
02:04:00 05.05.2026 |
-13,64 -25,19 |
-17,71 -30,42 |
-33,96 -45,60 |
|
||
|
Align Technology US0162551016 |
171,88 178,91 |
171,39 177,73 |
-7,03 -3,93 |
02:00:00 05.05.2026 |
12,38 7,57 |
38,13 27,65 |
-3,81 -2,12 |
|
||
|
Allegion IE00BFRT3W74 |
132,49 135,49 |
131,23 135,78 |
-3,00 -2,21 |
02:04:00 05.05.2026 |
-28,04 -16,94 |
-28,29 -17,07 |
-3,45 -2,45 |
|
||
|
Alliant Energy US0188021085 |
73,68 74,06 |
72,70 74,12 |
-0,38 -0,51 |
02:00:00 05.05.2026 |
8,32 12,78 |
6,61 9,89 |
12,26 20,04 |
|
||
|
Allstate US0200021014 |
219,87 216,59 |
215,00 219,97 |
3,28 1,51 |
02:04:00 05.05.2026 |
16,50 8,22 |
25,74 13,44 |
17,96 9,01 |
|
||
|
Alphabet A US02079K3059 |
383,25 385,69 |
379,80 387,33 |
-2,44 -0,63 |
02:00:00 05.05.2026 |
41,11 11,96 |
103,61 36,85 |
220,77 134,59 |
|
||
|
Alphabet C US02079K1079 |
379,64 383,22 |
376,79 384,14 |
-3,58 -0,93 |
02:00:00 05.05.2026 |
37,04 10,74 |
100,12 35,53 |
216,13 130,35 |
|
||
|
Altria US02209S1033 |
73,41 74,55 |
72,86 74,33 |
-1,14 -1,53 |
02:04:00 05.05.2026 |
10,42 16,74 |
16,27 28,86 |
13,04 21,88 |
|
||
|
Amazon US0231351067 |
272,05 268,26 |
268,86 276,10 |
3,79 1,41 |
02:00:00 05.05.2026 |
22,10 9,10 |
20,84 8,53 |
75,08 39,52 |
|
||
|
AMD US0079031078 |
341,54 360,54 |
338,75 361,85 |
-19,00 -5,27 |
02:00:00 05.05.2026 |
108,22 43,94 |
98,37 38,41 |
255,69 258,80 |
|
||
|
Ameren US0236081024 |
112,39 113,56 |
111,80 113,76 |
-1,17 -1,03 |
02:04:00 05.05.2026 |
11,25 10,99 |
11,63 11,40 |
14,17 14,24 |
|
||
|
American Electric Power US0255371017 |
134,66 136,91 |
134,17 137,04 |
-2,25 -1,64 |
02:00:00 05.05.2026 |
18,78 15,87 |
16,85 14,01 |
29,42 27,32 |
|
||
|
American Express US0258161092 |
319,21 319,68 |
317,50 322,84 |
-0,47 -0,15 |
02:04:00 05.05.2026 |
-29,78 -8,44 |
-37,68 -10,45 |
46,20 16,69 |
|
||
|
American International Group US0268747849 |
77,56 78,77 |
77,29 78,90 |
-1,21 -1,54 |
02:04:00 05.05.2026 |
0,88 1,19 |
-4,16 -5,27 |
-8,86 -10,59 |
|
||
|
American Tower US03027X1000 |
180,88 181,61 |
179,30 182,54 |
-0,73 -0,40 |
02:04:00 05.05.2026 |
9,01 5,19 |
3,73 2,08 |
-40,89 -18,29 |
|
||
|
American Water Works US0304201033 |
126,85 127,38 |
125,50 127,55 |
-0,53 -0,42 |
02:04:00 05.05.2026 |
1,85 1,46 |
-0,01 -0,01 |
-18,69 -12,70 |
|
||
|
Ameriprise Financial US03076C1062 |
468,59 467,19 |
460,65 473,85 |
1,40 0,30 |
02:04:00 05.05.2026 |
-57,39 -10,78 |
22,02 4,86 |
-9,69 -2,00 |
|
||
|
Ametek US0311001004 |
230,43 230,48 |
228,76 232,11 |
-0,05 -0,02 |
02:04:00 05.05.2026 |
7,78 3,42 |
33,39 16,52 |
65,43 38,47 |
|
||
|
Amgen US0311621009 |
323,85 329,82 |
321,92 326,10 |
-5,97 -1,81 |
02:00:00 05.05.2026 |
1,57 0,46 |
47,82 16,02 |
65,03 23,12 |
|
||
|
Amphenol US0320951017 |
141,03 142,30 |
140,20 143,85 |
-1,27 -0,89 |
02:04:00 05.05.2026 |
2,34 1,61 |
7,93 5,69 |
66,61 82,58 |
|
||
|
Analog Devices US0326541051 |
397,02 397,69 |
391,92 400,00 |
-0,67 -0,17 |
02:00:00 05.05.2026 |
85,40 26,95 |
168,13 71,81 |
203,67 102,56 |
|
||
|
Aon IE00BLP1HW54 |
314,92 311,51 |
309,15 316,24 |
3,41 1,09 |
02:04:00 05.05.2026 |
-37,96 -10,86 |
-29,03 -8,52 |
-44,60 -12,52 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
42,02 40,13 |
40,00 42,06 |
1,89 4,71 |
02:00:00 05.05.2026 |
14,84 57,32 |
18,08 79,82 |
24,27 147,45 |
|
||
|
Apple US0378331005 |
276,83 280,14 |
274,87 280,63 |
-3,31 -1,18 |
02:00:00 05.05.2026 |
1,34 0,50 |
0,98 0,36 |
66,00 32,14 |
|
||
|
Applied Materials US0382221051 |
391,38 389,08 |
385,95 400,87 |
2,30 0,59 |
02:00:00 05.05.2026 |
66,09 20,12 |
161,39 69,24 |
239,39 154,35 |
|
||
|
AppLovin US03831W1080 |
475,00 460,00 |
462,11 483,44 |
15,00 3,26 |
02:00:00 05.05.2026 |
-36,65 -7,59 |
-190,98 -29,97 |
138,77 45,12 |
|
||
|
Archer Daniels Midland US0394831020 |
76,27 74,94 |
74,63 77,36 |
1,33 1,77 |
02:04:00 05.05.2026 |
6,46 9,49 |
14,01 23,15 |
26,69 55,78 |
|
||
|
Arista Networks US0404132054 |
172,62 172,70 |
172,34 179,00 |
-0,08 -0,05 |
02:04:00 05.05.2026 |
34,34 24,82 |
15,02 9,53 |
81,69 89,75 |
|
||
|
Arthur J. Gallagher US3635761097 |
207,03 208,11 |
205,85 210,96 |
-1,08 -0,52 |
02:04:00 05.05.2026 |
-38,87 -15,85 |
-43,09 -17,27 |
-124,68 -37,66 |
|
||
|
Assurant US04621X1081 |
229,12 231,51 |
226,76 232,42 |
-2,39 -1,03 |
02:04:00 05.05.2026 |
-4,12 -1,71 |
24,55 11,60 |
39,25 19,92 |
|
||
|
AT&T US00206R1023 |
26,10 26,12 |
25,83 26,14 |
-0,02 -0,08 |
02:04:00 05.05.2026 |
-0,17 -0,65 |
1,38 5,58 |
-1,48 -5,36 |
|
||
|
Atmos Energy US0495601058 |
187,77 188,54 |
186,67 189,56 |
-0,77 -0,41 |
02:04:00 05.05.2026 |
23,46 14,09 |
18,26 10,63 |
28,48 17,63 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.