S&P 500
|
7 472,79
|
-27,79
|
-0,37 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163,22 160,60 |
160,71 163,50 |
2,62 1,63 |
01:00:00 23.06.2026 |
14,15 9,75 |
-2,53 -1,56 |
16,72 11,73 |
 |
||
|
A.O. Smith US8318652091 |
58,69 58,22 |
57,62 58,72 |
0,47 0,81 |
01:00:00 23.06.2026 |
-6,14 -9,59 |
-10,31 -15,12 |
-5,20 -8,24 |
|
||
|
Abbott Laboratories US0028241000 |
87,83 88,41 |
87,23 88,58 |
-0,58 -0,66 |
01:00:00 23.06.2026 |
-19,99 -18,43 |
-36,62 -29,27 |
-43,91 -33,16 |
|
||
|
AbbVie US00287Y1091 |
230,01 216,49 |
223,13 232,32 |
13,52 6,25 |
01:00:00 23.06.2026 |
12,89 6,19 |
-1,59 -0,71 |
35,74 19,27 |
|
||
|
Accenture IE00B4BNMY34 |
124,83 127,98 |
118,15 125,68 |
-3,15 -2,46 |
01:00:00 23.06.2026 |
-39,14 -20,06 |
-113,95 -42,21 |
-150,37 -49,08 |
|
||
|
Adobe US00724F1012 |
194,90 195,16 |
191,21 199,25 |
-0,26 -0,13 |
23:20:00 22.06.2026 |
-49,72 -20,21 |
-159,53 -44,84 |
-181,76 -48,08 |
|
||
|
AES US00130H1059 |
14,65 14,62 |
14,62 14,66 |
0,03 0,21 |
01:00:00 23.06.2026 |
0,43 3,03 |
0,93 6,80 |
4,09 38,88 |
|
||
|
Aflac US0010551028 |
116,55 115,47 |
115,49 117,70 |
1,08 0,94 |
01:00:00 23.06.2026 |
8,32 7,71 |
5,78 5,23 |
13,61 13,26 |
|
||
|
Agilent Technologies US00846U1016 |
126,49 127,06 |
125,58 127,51 |
-0,57 -0,45 |
01:00:00 23.06.2026 |
12,83 11,51 |
-12,57 -9,18 |
8,81 7,63 |
|
||
|
Air Products and Chemicals US0091581068 |
283,11 280,21 |
279,00 284,73 |
2,90 1,03 |
01:00:00 23.06.2026 |
0,33 0,12 |
38,00 15,59 |
6,37 2,31 |
|
||
|
Airbnb US0090661010 |
139,19 142,41 |
137,94 142,57 |
-3,22 -2,26 |
23:20:00 22.06.2026 |
9,41 7,18 |
6,55 4,89 |
8,37 6,33 |
|
||
|
Akamai US00971T1016 |
120,74 124,91 |
118,98 124,71 |
-4,17 -3,34 |
23:20:00 22.06.2026 |
19,00 17,45 |
39,37 44,49 |
49,16 62,47 |
|
||
|
Albemarle US0126531013 |
156,69 160,35 |
152,54 160,13 |
-3,66 -2,28 |
01:00:00 23.06.2026 |
0,73 0,44 |
26,08 18,56 |
107,16 180,40 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,73 51,03 |
50,44 51,39 |
-0,30 -0,59 |
01:00:00 23.06.2026 |
0,90 1,86 |
0,26 0,53 |
-21,67 -30,57 |
|
||
|
Align Technology US0162551016 |
173,76 182,08 |
173,48 180,55 |
-8,32 -4,57 |
23:20:00 22.06.2026 |
1,12 0,65 |
12,09 7,49 |
-6,48 -3,60 |
|
||
|
Allegion IE00BFRT3W74 |
130,93 133,57 |
130,17 132,94 |
-2,64 -1,98 |
01:00:00 23.06.2026 |
-14,48 -10,01 |
-29,74 -18,60 |
-6,62 -4,84 |
|
||
|
Alliant Energy US0188021085 |
73,21 73,00 |
72,93 73,97 |
0,21 0,29 |
23:20:00 22.06.2026 |
1,06 1,48 |
7,13 10,85 |
12,81 21,35 |
|
||
|
Allstate US0200021014 |
222,56 221,17 |
221,71 226,17 |
1,39 0,63 |
01:00:00 23.06.2026 |
17,28 8,45 |
16,73 8,16 |
25,99 13,28 |
|
||
|
Alphabet A US02079K3059 |
349,68 368,03 |
341,73 358,78 |
-18,35 -4,99 |
23:20:00 22.06.2026 |
56,10 18,23 |
61,33 20,28 |
190,47 109,89 |
|
||
|
Alphabet C US02079K1079 |
348,78 367,46 |
340,94 358,15 |
-18,68 -5,08 |
23:20:00 22.06.2026 |
55,80 18,22 |
58,35 19,21 |
188,12 108,13 |
|
||
|
Altria US02209S1033 |
69,51 69,12 |
69,01 70,38 |
0,39 0,56 |
01:00:00 23.06.2026 |
3,82 5,87 |
10,56 18,09 |
9,46 15,90 |
|
||
|
Amazon US0231351067 |
232,79 244,39 |
232,25 241,96 |
-11,60 -4,75 |
23:20:00 22.06.2026 |
27,63 13,17 |
10,74 4,74 |
24,98 11,75 |
|
||
|
AMD US0079031078 |
551,63 537,37 |
536,00 562,50 |
14,26 2,65 |
23:20:00 22.06.2026 |
313,02 156,93 |
311,42 154,89 |
385,69 304,20 |
|
||
|
Ameren US0236081024 |
109,70 108,67 |
108,67 110,31 |
1,03 0,95 |
01:00:00 23.06.2026 |
-1,83 -1,65 |
9,72 9,80 |
14,50 15,36 |
|
||
|
American Electric Power US0255371017 |
130,30 127,69 |
127,94 130,88 |
2,61 2,04 |
23:20:00 22.06.2026 |
-2,70 -2,06 |
12,69 10,98 |
27,07 26,75 |
|
||
|
American Express US0258161092 |
338,07 338,00 |
335,95 340,12 |
0,07 0,02 |
01:00:00 23.06.2026 |
46,15 15,68 |
-34,98 -9,32 |
44,12 14,88 |
|
||
|
American International Group US0268747849 |
76,37 74,02 |
74,30 78,03 |
2,35 3,17 |
01:00:00 23.06.2026 |
0,44 0,59 |
-11,42 -13,25 |
-9,48 -11,25 |
|
||
|
American Tower US03027X1000 |
176,43 176,05 |
174,47 178,43 |
0,38 0,22 |
01:00:00 23.06.2026 |
0,40 0,22 |
6,80 3,90 |
-34,39 -15,96 |
|
||
|
American Water Works US0304201033 |
124,92 125,07 |
124,76 127,00 |
-0,15 -0,12 |
01:00:00 23.06.2026 |
-11,34 -8,29 |
-7,61 -5,72 |
-15,69 -11,12 |
|
||
|
Ameriprise Financial US03076C1062 |
471,41 467,43 |
468,61 474,53 |
3,98 0,85 |
01:00:00 23.06.2026 |
39,43 9,12 |
-15,72 -3,22 |
-34,46 -6,80 |
|
||
|
Ametek US0311001004 |
241,55 237,42 |
237,94 241,57 |
4,13 1,74 |
01:00:00 23.06.2026 |
18,50 8,69 |
29,31 14,51 |
53,51 30,10 |
|
||
|
Amgen US0311621009 |
344,72 337,60 |
337,65 345,09 |
7,12 2,11 |
23:20:00 22.06.2026 |
-9,82 -2,79 |
17,24 5,31 |
52,03 17,96 |
|
||
|
Amphenol US0320951017 |
165,96 163,96 |
164,05 168,75 |
2,00 1,22 |
01:00:00 23.06.2026 |
33,30 26,05 |
31,50 24,30 |
67,64 72,37 |
|
||
|
Analog Devices US0326541051 |
445,48 434,46 |
436,48 445,83 |
11,02 2,54 |
23:20:00 22.06.2026 |
105,86 34,30 |
139,53 50,75 |
184,80 80,47 |
|
||
|
Aon IE00BLP1HW54 |
313,63 317,74 |
313,63 319,66 |
-4,11 -1,29 |
01:00:00 23.06.2026 |
8,81 2,77 |
-26,33 -7,46 |
-24,14 -6,88 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
34,20 33,03 |
33,15 34,23 |
1,17 3,54 |
23:20:00 22.06.2026 |
-2,68 -7,32 |
10,12 42,50 |
13,62 67,06 |
|
||
|
Apple US0378331005 |
297,01 298,01 |
296,76 302,42 |
-1,00 -0,34 |
23:20:00 22.06.2026 |
46,01 18,41 |
23,76 8,73 |
99,37 50,55 |
|
||
|
Applied Materials US0382221051 |
640,18 617,11 |
620,71 641,18 |
23,07 3,74 |
23:20:00 22.06.2026 |
243,45 69,66 |
339,42 133,89 |
420,08 243,05 |
|
||
|
AppLovin US03831W1080 |
469,39 469,71 |
447,35 481,99 |
-0,32 -0,07 |
23:20:00 22.06.2026 |
36,92 8,34 |
-214,88 -30,95 |
135,12 39,24 |
|
||
|
Archer Daniels Midland US0394831020 |
76,29 75,10 |
74,61 76,52 |
1,19 1,58 |
01:00:00 23.06.2026 |
5,63 7,94 |
18,20 31,22 |
22,51 41,69 |
|
||
|
Arista Networks US0404132054 |
174,56 169,67 |
166,82 175,17 |
4,89 2,88 |
01:00:00 23.06.2026 |
28,86 21,21 |
40,31 32,35 |
74,69 82,77 |
|
||
|
Arthur J. Gallagher US3635761097 |
209,08 214,06 |
208,12 215,90 |
-4,98 -2,33 |
01:00:00 23.06.2026 |
6,61 3,16 |
-36,55 -14,47 |
-101,04 -31,86 |
|
||
|
Assurant US04621X1081 |
261,58 259,86 |
260,28 265,16 |
1,72 0,66 |
01:00:00 23.06.2026 |
50,03 23,59 |
24,10 10,12 |
66,77 34,18 |
|
||
|
AT&T US00206R1023 |
22,10 22,01 |
22,05 22,46 |
0,09 0,41 |
01:00:00 23.06.2026 |
-4,97 -18,13 |
-1,82 -7,50 |
-5,22 -18,87 |
|
||
|
Atmos Energy US0495601058 |
169,59 170,11 |
168,90 170,67 |
-0,52 -0,31 |
01:00:00 23.06.2026 |
-15,61 -8,43 |
0,22 0,13 |
17,25 11,32 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.