S&P 500

7 764,64
-0,06
0,00 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		169,30
164,97 		166,02
169,32 		4,33
2,62
02:04:00
23.09.2026 		4,11
2,56 		22,00
15,42 		8,11
5,18 		3M
A.O. Smith
US8318652091 		58,16
56,96 		57,35
58,22 		1,20
2,11
02:04:00
23.09.2026 		-1,29
-2,22 		-7,61
-11,79 		-16,16
-22,11 		A.O. Smith
Abbott Laboratories
US0028241000 		103,69
102,98 		102,95
104,53 		0,71
0,69
02:04:00
23.09.2026 		13,82
15,63 		-4,96
-4,63 		-33,81
-24,85 		Abbott Laboratories
AbbVie
US00287Y1091 		265,21
264,48 		262,18
266,74 		0,73
0,28
02:04:00
23.09.2026 		47,53
21,95 		57,79
28,02 		41,55
18,68 		AbbVie
Accenture
IE00B4BNMY34 		183,72
186,11 		182,17
190,00 		-2,39
-1,28
02:04:00
23.09.2026 		62,31
48,69 		-13,26
-6,51 		-49,41
-20,61 		Accenture
Adobe
US00724F1012 		238,25
249,52 		237,71
254,67 		-11,27
-4,52
02:00:00
23.09.2026 		57,51
29,47 		6,68
2,72 		-113,23
-30,95 		Adobe
AES
US00130H1059 		14,82
14,83 		14,82
14,86 		-0,01
-0,07
02:04:00
23.09.2026 		0,23
1,57 		0,70
4,95 		1,80
13,79 		AES
Aflac
US0010551028 		114,60
115,18 		114,12
115,02 		-0,58
-0,50
02:04:00
23.09.2026 		1,13
0,98 		9,43
8,80 		8,56
7,92 		Aflac
Agilent Technologies
US00846U1016 		167,26
161,94 		161,30
167,58 		5,32
3,29
02:04:00
23.09.2026 		29,28
23,04 		44,59
39,90 		30,02
23,77 		Agilent Technologies
Air Products and Chemicals
US0091581068 		287,86
279,46 		279,73
288,32 		8,40
3,01
02:04:00
23.09.2026 		5,91
2,11 		1,97
0,69 		-4,03
-1,39 		Air Products and Chemicals
Airbnb
US0090661010 		161,81
166,84 		160,71
169,60 		-5,03
-3,01
02:00:00
23.09.2026 		23,52
16,52 		35,14
26,87 		38,89
30,61 		Airbnb
Akamai
US00971T1016 		118,34
117,41 		116,21
122,78 		0,93
0,79
02:00:00
23.09.2026 		-17,83
-14,27 		-2,92
-2,65 		30,80
40,38 		Akamai
Albemarle
US0126531013 		116,80
112,92 		112,97
117,54 		3,88
3,44
02:04:00
23.09.2026 		-45,30
-28,25 		-48,21
-29,53 		33,21
40,58 		Albemarle
Alexandria Real Estate Equities
US0152711091 		53,85
53,34 		53,41
54,68 		0,51
0,96
02:04:00
23.09.2026 		5,31
10,41 		6,82
13,77 		-29,85
-34,63 		Alexandria Real Estate Equities
Align Technology
US0162551016 		153,29
146,88 		148,22
154,10 		6,41
4,36
02:00:00
23.09.2026 		-32,37
-17,78 		-26,54
-15,06 		18,32
13,94 		Align Technology
Allegion
IE00BFRT3W74 		153,95
151,36 		152,44
154,28 		2,59
1,71
02:04:00
23.09.2026 		20,06
15,02 		9,80
6,81 		-25,70
-14,33 		Allegion
Alliant Energy
US0188021085 		64,62
64,97 		64,57
65,33 		-0,35
-0,54
02:00:00
23.09.2026 		-6,36
-8,71 		-4,68
-6,56 		2,47
3,85 		Alliant Energy
Allstate
US0200021014 		229,50
242,86 		227,25
240,75 		-13,36
-5,50
02:04:00
23.09.2026 		31,04
14,03 		48,14
23,59 		46,17
22,41 		Allstate
Alphabet A
US02079K3059 		351,16
354,97 		350,22
364,12 		-3,81
-1,07
02:00:00
23.09.2026 		-20,70
-5,62 		40,20
13,09 		92,61
36,36 		Alphabet A
Alphabet C
US02079K1079 		347,41
350,87 		345,82
359,98 		-3,46
-0,99
02:00:00
23.09.2026 		-23,78
-6,47 		37,95
12,41 		88,44
34,65 		Alphabet C
Altria
US02209S1033 		68,64
68,53 		68,24
69,03 		0,11
0,16
02:04:00
23.09.2026 		0,58
0,84 		4,63
7,12 		4,81
7,41 		Altria
Amazon
US0231351067 		254,98
258,45 		253,79
258,97 		-3,47
-1,34
02:00:00
23.09.2026 		6,80
2,78 		42,43
20,32 		19,71
8,51 		Amazon
AMD
US0079031078 		623,77
615,52 		606,52
624,51 		8,25
1,34
02:00:00
23.09.2026 		7,72
1,44 		339,82
165,55 		387,70
246,33 		AMD
Ameren
US0236081024 		101,66
101,83 		101,28
102,19 		-0,17
-0,17
02:04:00
23.09.2026 		-4,77
-4,39 		-5,66
-5,17 		4,77
4,81 		Ameren
American Electric Power
US0255371017 		120,27
120,03 		119,16
120,74 		0,24
0,20
02:00:00
23.09.2026 		-6,07
-4,75 		-7,10
-5,52 		14,56
13,60 		American Electric Power
American Express
US0258161092 		305,07
313,59 		305,07
316,59 		-8,52
-2,72
02:04:00
23.09.2026 		-26,83
-7,94 		16,24
5,51 		-29,95
-8,78 		American Express
American International Group
US0268747849 		75,18
74,54 		73,93
75,69 		0,64
0,86
02:04:00
23.09.2026 		1,66
2,24 		1,79
2,42 		-1,30
-1,69 		American International Group
American Tower
US03027X1000 		175,25
174,60 		172,85
177,00 		0,65
0,37
02:04:00
23.09.2026 		-0,47
-0,27 		-7,18
-3,93 		-17,73
-9,17 		American Tower
American Water Works
US0304201033 		133,82
133,97 		133,59
135,02 		-0,15
-0,11
02:04:00
23.09.2026 		13,17
10,53 		1,14
0,83 		3,18
2,35 		American Water Works
Ameriprise Financial
US03076C1062 		512,37
535,72 		499,00
536,82 		-23,35
-4,36
02:04:00
23.09.2026 		78,27
16,74 		111,64
25,72 		56,18
11,48 		Ameriprise Financial
Ametek
US0311001004 		245,41
241,23 		241,81
246,45 		4,18
1,73
02:04:00
23.09.2026 		-3,10
-1,31 		22,82
10,79 		46,45
24,72 		Ametek
Amgen
US0311621009 		410,24
393,16 		398,57
412,82 		17,08
4,34
02:00:00
23.09.2026 		42,18
12,49 		29,86
8,53 		94,37
33,06 		Amgen
Amphenol
US0320951017 		82,84
80,72 		79,60
83,36 		2,12
2,63
02:04:00
23.09.2026 		-3,61
-4,40 		13,05
19,97 		16,40
26,46 		Amphenol
Analog Devices
US0326541051 		390,37
383,00 		380,58
390,54 		7,37
1,92
02:00:00
23.09.2026 		-71,81
-16,53 		52,21
16,82 		117,32
47,82 		Analog Devices
Aon
IE00BLP1HW54 		286,10
290,82 		282,70
291,69 		-4,72
-1,62
02:04:00
23.09.2026 		-21,69
-6,83 		-20,94
-6,61 		-55,27
-15,73 		Aon
APA Corporation Registered Shs
US03743Q1085 		42,30
43,81 		42,27
43,45 		-1,51
-3,45
02:00:00
23.09.2026 		12,43
37,63 		7,40
19,44 		21,98
93,61 		APA Corporation Registered Shs
Apple
US0378331005 		339,75
338,98 		338,76
345,34 		0,77
0,23
02:00:00
23.09.2026 		38,99
13,08 		88,04
35,36 		91,50
37,27 		Apple
Applied Materials
US0382221051 		472,46
464,24 		454,00
472,48 		8,22
1,77
02:00:00
23.09.2026 		-199,71
-32,36 		60,19
16,85 		227,30
119,57 		Applied Materials
AppLovin
US03831W1080 		328,73
330,17 		323,78
333,14 		-1,44
-0,44
02:00:00
23.09.2026 		-148,11
-31,53 		-118,32
-26,90 		-327,99
-50,49 		AppLovin
Archer Daniels Midland
US0394831020 		82,34
83,38 		82,29
83,83 		-1,04
-1,25
02:04:00
23.09.2026 		12,99
17,30 		19,45
28,34 		26,44
42,89 		Archer Daniels Midland
Arista Networks
US0404132054 		205,19
205,42 		203,39
208,23 		-0,23
-0,11
02:04:00
23.09.2026 		29,86
17,60 		63,27
46,43 		49,92
33,37 		Arista Networks
Arthur J. Gallagher
US3635761097 		230,45
236,61 		226,90
236,43 		-6,16
-2,60
02:04:00
23.09.2026 		27,35
12,78 		31,73
15,13 		-58,24
-19,44 		Arthur J. Gallagher
Assurant
US04621X1081 		271,08
277,38 		270,71
279,04 		-6,30
-2,27
02:04:00
23.09.2026 		23,95
9,22 		71,95
33,96 		74,21
35,41 		Assurant
AT&T
US00206R1023 		25,10
25,45 		24,99
25,61 		-0,35
-1,38
02:04:00
23.09.2026 		3,38
15,36 		-2,35
-8,47 		-3,62
-12,48 		AT&T
Atmos Energy
US0495601058 		157,34
158,27 		157,31
158,79 		-0,93
-0,59
02:04:00
23.09.2026 		-8,08
-4,75 		-22,87
-12,37 		-0,90
-0,55 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen