S&P 500
|
7 489,72
|
52,09
|
0,70 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
176,28 176,07 |
174,97 177,14 |
0,21 0,12 |
23:05:00 31.07.2026 |
38,61 26,84 |
26,10 16,69 |
30,69 20,22 |
 |
||
|
A.O. Smith US8318652091 |
60,13 59,81 |
58,88 60,46 |
0,32 0,54 |
23:05:00 31.07.2026 |
0,33 0,52 |
-9,16 -12,52 |
-7,63 -10,65 |
|
||
|
Abbott Laboratories US0028241000 |
105,70 105,61 |
102,92 106,37 |
0,09 0,09 |
23:05:00 31.07.2026 |
15,94 17,45 |
1,18 1,11 |
-20,74 -16,20 |
|
||
|
AbbVie US00287Y1091 |
250,94 257,41 |
247,00 254,97 |
-6,47 -2,51 |
23:05:00 31.07.2026 |
59,31 29,09 |
42,77 19,40 |
71,98 37,64 |
|
||
|
Accenture IE00B4BNMY34 |
165,92 163,29 |
159,21 166,94 |
2,63 1,61 |
23:05:00 31.07.2026 |
-15,60 -8,65 |
-96,56 -36,97 |
-114,24 -40,96 |
|
||
|
Adobe US00724F1012 |
250,41 247,90 |
241,42 250,70 |
2,51 1,01 |
22:30:00 31.07.2026 |
5,61 2,30 |
-42,47 -14,56 |
-121,52 -32,78 |
|
||
|
AES US00130H1059 |
14,68 14,85 |
14,66 14,72 |
-0,17 -1,14 |
23:05:00 31.07.2026 |
0,38 2,63 |
-0,21 -1,40 |
1,40 10,42 |
|
||
|
Aflac US0010551028 |
127,48 127,36 |
126,44 128,03 |
0,12 0,09 |
23:05:00 31.07.2026 |
13,34 11,48 |
19,04 17,23 |
28,73 28,50 |
|
||
|
Agilent Technologies US00846U1016 |
138,37 138,71 |
135,86 139,49 |
-0,34 -0,25 |
23:05:00 31.07.2026 |
29,24 26,27 |
7,27 5,46 |
20,70 17,27 |
|
||
|
Air Products and Chemicals US0091581068 |
294,89 300,20 |
291,62 301,75 |
-5,31 -1,77 |
23:05:00 31.07.2026 |
-9,65 -3,19 |
36,83 14,39 |
-2,34 -0,79 |
|
||
|
Airbnb US0090661010 |
151,52 152,08 |
150,08 152,60 |
-0,56 -0,37 |
22:30:00 31.07.2026 |
12,83 9,15 |
21,34 16,19 |
16,27 11,89 |
|
||
|
Akamai US00971T1016 |
115,18 113,75 |
112,50 116,41 |
1,43 1,26 |
22:30:00 31.07.2026 |
11,99 12,01 |
12,44 12,52 |
32,30 40,63 |
|
||
|
Albemarle US0126531013 |
117,64 117,76 |
116,01 118,53 |
-0,12 -0,10 |
23:05:00 31.07.2026 |
-77,72 -40,72 |
-67,54 -37,38 |
41,56 58,04 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
51,45 52,49 |
51,22 52,55 |
-1,04 -1,98 |
23:05:00 31.07.2026 |
12,95 31,55 |
-0,05 -0,09 |
-25,48 -32,06 |
|
||
|
Align Technology US0162551016 |
169,16 173,41 |
164,88 171,38 |
-4,25 -2,45 |
22:30:00 31.07.2026 |
-2,80 -1,57 |
11,48 6,99 |
-30,21 -14,68 |
|
||
|
Allegion IE00BFRT3W74 |
157,40 157,06 |
155,87 157,83 |
0,34 0,22 |
23:05:00 31.07.2026 |
23,86 17,37 |
-3,23 -1,96 |
-2,88 -1,75 |
|
||
|
Alliant Energy US0188021085 |
70,78 70,89 |
69,92 71,14 |
-0,11 -0,16 |
22:30:00 31.07.2026 |
1,79 2,49 |
7,46 11,25 |
9,29 14,40 |
|
||
|
Allstate US0200021014 |
264,08 265,38 |
262,80 266,96 |
-1,30 -0,49 |
23:05:00 31.07.2026 |
60,09 28,30 |
74,03 37,32 |
78,52 40,50 |
|
||
|
Alphabet A US02079K3059 |
356,13 333,66 |
340,50 358,55 |
22,47 6,73 |
22:30:00 31.07.2026 |
-16,23 -4,64 |
-4,54 -1,34 |
137,96 70,48 |
|
||
|
Alphabet C US02079K1079 |
356,65 333,68 |
339,17 358,88 |
22,97 6,88 |
22:30:00 31.07.2026 |
-14,71 -4,24 |
-6,06 -1,79 |
136,17 69,32 |
|
||
|
Altria US02209S1033 |
68,33 67,94 |
66,88 69,76 |
0,39 0,57 |
23:05:00 31.07.2026 |
6,62 9,71 |
15,06 25,20 |
15,46 26,04 |
|
||
|
Amazon US0231351067 |
271,58 235,50 |
262,20 273,23 |
36,08 15,32 |
22:30:00 31.07.2026 |
-32,18 -12,23 |
-10,87 -4,50 |
-0,15 -0,06 |
|
||
|
AMD US0079031078 |
476,15 485,39 |
475,76 515,58 |
-9,24 -1,90 |
22:30:00 31.07.2026 |
117,51 34,86 |
202,44 80,28 |
277,18 156,21 |
|
||
|
Ameren US0236081024 |
109,61 108,75 |
107,19 110,22 |
0,86 0,79 |
23:05:00 31.07.2026 |
1,22 1,10 |
8,74 8,42 |
12,69 12,71 |
|
||
|
American Electric Power US0255371017 |
127,85 127,78 |
126,91 129,14 |
0,07 0,05 |
22:30:00 31.07.2026 |
-1,42 -1,06 |
13,81 11,58 |
23,80 21,79 |
|
||
|
American Express US0258161092 |
336,25 337,52 |
336,00 340,24 |
-1,27 -0,38 |
23:05:00 31.07.2026 |
20,98 6,65 |
-21,87 -6,10 |
28,09 9,10 |
|
||
|
American International Group US0268747849 |
78,58 78,89 |
78,22 78,91 |
-0,31 -0,39 |
23:05:00 31.07.2026 |
7,04 9,54 |
6,47 8,70 |
1,91 2,42 |
|
||
|
American Tower US03027X1000 |
173,36 174,46 |
171,10 174,15 |
-1,10 -0,63 |
23:05:00 31.07.2026 |
-6,69 -3,75 |
-9,84 -5,43 |
-43,21 -20,12 |
|
||
|
American Water Works US0304201033 |
134,17 136,81 |
134,13 136,79 |
-2,64 -1,93 |
23:05:00 31.07.2026 |
6,07 4,60 |
9,04 7,01 |
-2,91 -2,06 |
|
||
|
Ameriprise Financial US03076C1062 |
545,84 544,46 |
544,67 549,15 |
1,38 0,25 |
23:05:00 31.07.2026 |
71,24 14,99 |
25,26 4,85 |
25,63 4,92 |
|
||
|
Ametek US0311001004 |
241,71 240,01 |
240,62 244,45 |
1,70 0,71 |
23:05:00 31.07.2026 |
13,56 5,95 |
14,81 6,54 |
62,47 34,91 |
|
||
|
Amgen US0311621009 |
385,16 387,64 |
379,50 386,78 |
-2,48 -0,64 |
22:30:00 31.07.2026 |
55,08 16,29 |
50,16 14,63 |
89,54 29,50 |
|
||
|
Amphenol US0320951017 |
160,70 159,82 |
159,90 167,00 |
0,88 0,55 |
23:05:00 31.07.2026 |
-4,53 -3,05 |
-5,73 -3,83 |
38,54 36,60 |
|
||
|
Analog Devices US0326541051 |
367,41 366,67 |
362,86 375,46 |
0,74 0,20 |
22:30:00 31.07.2026 |
-23,48 -6,03 |
47,13 14,79 |
135,08 58,54 |
|
||
|
Aon IE00BLP1HW54 |
360,55 366,57 |
360,00 364,52 |
-6,02 -1,64 |
23:05:00 31.07.2026 |
58,77 18,22 |
38,31 11,17 |
27,23 7,69 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
37,32 36,33 |
36,01 37,43 |
0,99 2,73 |
22:30:00 31.07.2026 |
-5,39 -13,37 |
8,67 33,02 |
15,25 77,49 |
|
||
|
Apple US0378331005 |
308,91 333,43 |
300,01 310,69 |
-24,52 -7,35 |
22:30:00 31.07.2026 |
69,91 25,88 |
81,80 31,67 |
128,81 60,97 |
|
||
|
Applied Materials US0382221051 |
507,67 501,77 |
503,00 536,52 |
5,90 1,18 |
22:30:00 31.07.2026 |
93,87 24,54 |
135,12 39,59 |
288,05 152,88 |
|
||
|
AppLovin US03831W1080 |
395,90 403,87 |
377,71 398,09 |
-7,97 -1,97 |
22:30:00 31.07.2026 |
-25,21 -5,69 |
-151,02 -26,53 |
56,59 15,65 |
|
||
|
Archer Daniels Midland US0394831020 |
79,27 80,61 |
79,18 80,42 |
-1,34 -1,66 |
23:05:00 31.07.2026 |
8,91 12,00 |
16,26 24,30 |
28,98 53,47 |
|
||
|
Arista Networks US0404132054 |
180,35 171,02 |
175,80 183,52 |
9,33 5,46 |
23:05:00 31.07.2026 |
1,03 0,61 |
21,56 14,55 |
51,09 43,07 |
|
||
|
Arthur J. Gallagher US3635761097 |
249,42 256,46 |
244,00 255,12 |
-7,04 -2,75 |
23:05:00 31.07.2026 |
53,50 25,26 |
19,47 7,92 |
-23,04 -7,99 |
|
||
|
Assurant US04621X1081 |
279,19 282,46 |
279,11 282,61 |
-3,27 -1,16 |
23:05:00 31.07.2026 |
50,38 21,65 |
44,54 18,67 |
97,90 52,87 |
|
||
|
AT&T US00206R1023 |
23,25 23,21 |
22,92 23,46 |
0,04 0,17 |
23:05:00 31.07.2026 |
-1,09 -4,23 |
-0,47 -1,87 |
-2,75 -10,03 |
|
||
|
Atmos Energy US0495601058 |
172,78 174,26 |
172,76 174,67 |
-1,48 -0,85 |
23:05:00 31.07.2026 |
-6,33 -3,41 |
13,38 8,06 |
23,27 14,91 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.