S&P 500
|
7 519,12
|
45,65
|
0,61 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
154,03 152,44 |
153,02 154,58 |
1,59 1,04 |
22:00:02 26.05.2026 |
-14,74 -8,86 |
-16,49 -9,81 |
3,98 2,70 |
 |
||
|
A.O. Smith US8318652091 |
58,33 57,28 |
57,36 58,59 |
1,05 1,83 |
22:00:03 26.05.2026 |
-19,60 -25,53 |
-7,93 -12,18 |
-9,85 -14,70 |
|
||
|
Abbott Laboratories US0028241000 |
86,67 87,41 |
85,82 86,93 |
-0,74 -0,85 |
22:00:59 26.05.2026 |
-27,52 -23,87 |
-40,34 -31,49 |
-43,53 -33,15 |
|
||
|
AbbVie US00287Y1091 |
213,12 215,70 |
211,97 217,00 |
-2,58 -1,20 |
22:01:54 26.05.2026 |
-14,98 -6,53 |
-21,78 -9,22 |
31,24 17,05 |
|
||
|
Accenture IE00B4BNMY34 |
177,00 179,24 |
174,07 178,59 |
-2,24 -1,25 |
22:00:03 26.05.2026 |
-23,31 -11,59 |
-73,98 -29,37 |
-131,71 -42,54 |
|
||
|
Adobe US00724F1012 |
240,49 244,76 |
238,88 243,50 |
-4,27 -1,74 |
22:00:00 26.05.2026 |
-2,58 -1,05 |
-80,09 -24,70 |
-163,59 -40,13 |
|
||
|
AES US00130H1059 |
14,67 14,68 |
14,67 14,72 |
-0,01 -0,07 |
22:00:03 26.05.2026 |
-1,57 -9,66 |
0,94 6,84 |
4,70 47,05 |
|
||
|
Aflac US0010551028 |
116,82 117,86 |
116,50 117,69 |
-1,04 -0,88 |
22:00:03 26.05.2026 |
5,46 4,86 |
6,83 6,15 |
15,28 14,90 |
|
||
|
Agilent Technologies US00846U1016 |
115,08 114,96 |
113,42 115,76 |
0,12 0,10 |
22:00:03 26.05.2026 |
-9,41 -7,58 |
-36,46 -24,11 |
6,26 5,77 |
|
||
|
Air Products and Chemicals US0091581068 |
289,60 289,47 |
287,32 290,54 |
0,13 0,04 |
22:00:03 26.05.2026 |
6,94 2,45 |
32,82 12,75 |
20,35 7,54 |
|
||
|
Airbnb US0090661010 |
132,68 132,35 |
132,28 136,05 |
0,33 0,25 |
22:00:00 26.05.2026 |
11,29 9,18 |
19,99 17,50 |
7,53 5,94 |
|
||
|
Akamai US00971T1016 |
148,21 147,23 |
143,96 150,04 |
0,98 0,67 |
22:00:00 26.05.2026 |
47,49 48,08 |
57,23 64,30 |
70,40 92,83 |
|
||
|
Albemarle US0126531013 |
174,69 171,58 |
173,98 179,47 |
3,11 1,81 |
22:00:03 26.05.2026 |
-7,62 -4,29 |
53,08 45,44 |
112,29 194,91 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,47 48,37 |
47,77 48,98 |
0,10 0,21 |
22:00:03 26.05.2026 |
-5,90 -10,98 |
-3,04 -5,97 |
-19,98 -29,46 |
|
||
|
Align Technology US0162551016 |
163,55 163,61 |
163,25 165,23 |
-0,06 -0,04 |
22:00:00 26.05.2026 |
-18,22 -10,05 |
20,48 14,37 |
-7,76 -4,54 |
|
||
|
Allegion IE00BFRT3W74 |
131,61 130,43 |
129,96 132,22 |
1,18 0,90 |
22:00:03 26.05.2026 |
-27,97 -17,63 |
-32,17 -19,75 |
-10,61 -7,51 |
|
||
|
Alliant Energy US0188021085 |
73,68 73,95 |
73,45 74,23 |
-0,27 -0,37 |
22:00:00 26.05.2026 |
1,37 1,91 |
5,01 7,34 |
11,56 18,73 |
|
||
|
Allstate US0200021014 |
212,82 216,60 |
212,78 217,84 |
-3,78 -1,75 |
22:00:03 26.05.2026 |
8,28 4,02 |
0,12 0,06 |
11,20 5,51 |
|
||
|
Alphabet A US02079K3059 |
388,88 382,97 |
382,62 389,25 |
5,91 1,54 |
22:00:00 26.05.2026 |
76,17 24,45 |
88,00 29,37 |
219,19 130,11 |
|
||
|
Alphabet C US02079K1079 |
384,84 379,38 |
379,15 385,39 |
5,46 1,44 |
22:00:00 26.05.2026 |
71,78 23,03 |
83,82 27,97 |
213,88 126,12 |
|
||
|
Altria US02209S1033 |
72,37 73,90 |
71,87 74,10 |
-1,53 -2,07 |
22:00:02 26.05.2026 |
4,73 6,86 |
15,52 26,67 |
13,97 23,38 |
|
||
|
Amazon US0231351067 |
265,29 266,32 |
262,07 269,30 |
-1,03 -0,39 |
22:00:00 26.05.2026 |
63,19 30,78 |
47,77 21,65 |
67,47 33,57 |
|
||
|
AMD US0079031078 |
503,89 467,51 |
480,26 506,93 |
36,38 7,78 |
22:00:00 26.05.2026 |
252,99 128,68 |
245,81 120,63 |
339,28 307,57 |
|
||
|
Ameren US0236081024 |
111,03 111,29 |
110,74 112,17 |
-0,26 -0,23 |
22:00:03 26.05.2026 |
-1,32 -1,19 |
5,31 5,08 |
13,54 14,06 |
|
||
|
American Electric Power US0255371017 |
130,90 131,59 |
130,53 132,12 |
-0,69 -0,52 |
22:00:00 26.05.2026 |
-2,42 -1,83 |
8,77 7,26 |
26,73 25,98 |
|
||
|
American Express US0258161092 |
310,72 311,78 |
309,66 314,50 |
-1,06 -0,34 |
22:00:03 26.05.2026 |
-11,54 -3,59 |
-43,19 -12,24 |
24,48 8,58 |
|
||
|
American International Group US0268747849 |
77,19 77,05 |
76,96 78,27 |
0,14 0,18 |
22:00:03 26.05.2026 |
-1,36 -1,70 |
2,66 3,50 |
-3,00 -3,68 |
|
||
|
American Tower US03027X1000 |
184,95 183,85 |
183,11 186,99 |
1,10 0,60 |
22:00:03 26.05.2026 |
-6,27 -3,30 |
4,22 2,35 |
-28,08 -13,25 |
|
||
|
American Water Works US0304201033 |
123,85 125,20 |
123,80 125,09 |
-1,35 -1,08 |
22:00:03 26.05.2026 |
-9,04 -6,80 |
-8,86 -6,67 |
-19,73 -13,74 |
|
||
|
Ameriprise Financial US03076C1062 |
455,50 452,31 |
450,72 455,97 |
3,19 0,71 |
22:00:03 26.05.2026 |
-3,21 -0,71 |
3,01 0,67 |
-53,89 -10,68 |
|
||
|
Ametek US0311001004 |
229,44 224,52 |
225,56 230,35 |
4,92 2,19 |
22:00:03 26.05.2026 |
-8,28 -3,58 |
28,15 14,43 |
45,53 25,63 |
|
||
|
Amgen US0311621009 |
335,94 339,30 |
335,20 342,41 |
-3,36 -0,99 |
22:00:00 26.05.2026 |
-42,00 -11,07 |
-0,12 -0,04 |
65,76 24,21 |
|
||
|
Amphenol US0320951017 |
139,56 132,06 |
136,20 143,75 |
7,50 5,68 |
22:00:03 26.05.2026 |
-22,96 -15,53 |
-6,74 -5,12 |
39,31 45,95 |
|
||
|
Analog Devices US0326541051 |
419,94 397,07 |
406,38 422,83 |
22,87 5,76 |
22:00:00 26.05.2026 |
29,06 8,18 |
151,89 65,38 |
173,74 82,55 |
|
||
|
Aon IE00BLP1HW54 |
319,29 324,78 |
318,58 326,33 |
-5,49 -1,69 |
22:00:03 26.05.2026 |
8,91 2,83 |
-22,29 -6,43 |
-32,32 -9,06 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
37,50 38,80 |
37,45 39,11 |
-1,30 -3,35 |
22:00:00 26.05.2026 |
9,62 33,50 |
14,39 60,08 |
21,49 127,54 |
|
||
|
Apple US0378331005 |
308,33 308,82 |
307,67 311,82 |
-0,49 -0,16 |
22:00:00 26.05.2026 |
38,81 14,58 |
33,50 12,34 |
109,72 56,19 |
|
||
|
Applied Materials US0382221051 |
454,89 432,16 |
438,00 456,78 |
22,73 5,26 |
22:00:00 26.05.2026 |
53,81 14,41 |
203,36 90,78 |
269,85 171,32 |
|
||
|
AppLovin US03831W1080 |
514,24 481,68 |
497,23 538,60 |
32,56 6,76 |
22:00:00 26.05.2026 |
105,27 27,66 |
-34,37 -6,61 |
131,60 37,14 |
|
||
|
Archer Daniels Midland US0394831020 |
78,01 77,52 |
76,87 79,17 |
0,49 0,63 |
22:00:03 26.05.2026 |
9,43 13,93 |
18,49 31,54 |
29,18 60,87 |
|
||
|
Arista Networks US0404132054 |
158,01 154,03 |
153,92 160,11 |
3,98 2,58 |
22:00:03 26.05.2026 |
21,16 16,61 |
31,16 26,53 |
57,39 62,93 |
|
||
|
Arthur J. Gallagher US3635761097 |
203,96 204,75 |
202,30 205,88 |
-0,79 -0,39 |
22:00:03 26.05.2026 |
-6,92 -3,23 |
-44,00 -17,50 |
-130,63 -38,64 |
|
||
|
Assurant US04621X1081 |
256,01 254,82 |
255,20 256,97 |
1,19 0,47 |
22:00:03 26.05.2026 |
37,28 17,07 |
28,88 12,73 |
59,18 30,11 |
|
||
|
AT&T US00206R1023 |
25,02 25,26 |
24,87 25,34 |
-0,24 -0,95 |
22:00:30 26.05.2026 |
-3,18 -11,15 |
-0,59 -2,28 |
-2,08 -7,59 |
|
||
|
Atmos Energy US0495601058 |
177,72 177,81 |
176,18 178,79 |
-0,09 -0,05 |
22:00:03 26.05.2026 |
-4,26 -2,34 |
2,30 1,31 |
20,18 12,83 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.