S&P 500
|
6 846,51
|
-23,89
|
-0,35 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
163,96 167,48 |
162,67 165,82 |
-3,52 -2,10 |
22:15:00 08.12.2025 |
13,97 9,00 |
23,01 15,73 |
35,94 26,96 |
 |
||
|
A.O. Smith US8318652091 |
67,15 68,03 |
66,61 67,87 |
-0,88 -1,29 |
22:15:00 08.12.2025 |
-6,48 -8,79 |
3,40 5,33 |
-5,12 -7,08 |
|
||
|
Abbott Laboratories US0028241000 |
122,09 125,08 |
121,72 124,20 |
-2,99 -2,39 |
22:15:00 08.12.2025 |
-7,54 -5,67 |
-8,54 -6,38 |
9,81 8,49 |
|
||
|
AbbVie US00287Y1091 |
223,12 226,08 |
222,45 226,11 |
-2,96 -1,31 |
22:15:00 08.12.2025 |
16,15 7,60 |
41,24 22,00 |
52,54 29,82 |
|
||
|
Accenture IE00B4BNMY34 |
266,50 266,59 |
265,73 268,50 |
-0,09 -0,03 |
22:15:00 08.12.2025 |
14,39 5,64 |
-46,04 -14,60 |
-88,79 -24,79 |
|
||
|
Adobe US00724F1012 |
339,12 346,26 |
338,06 348,32 |
-7,14 -2,06 |
02:00:00 09.12.2025 |
-20,24 -5,80 |
-88,19 -21,15 |
-224,23 -40,55 |
|
||
|
AES US00130H1059 |
13,86 13,92 |
13,83 14,11 |
-0,06 -0,43 |
22:15:00 08.12.2025 |
1,00 7,73 |
3,42 32,54 |
0,64 4,82 |
|
||
|
Aflac US0010551028 |
108,06 109,28 |
107,86 108,91 |
-1,22 -1,12 |
22:15:00 08.12.2025 |
2,31 2,16 |
7,03 6,88 |
1,49 1,38 |
|
||
|
Agilent Technologies US00846U1016 |
142,44 145,49 |
142,25 144,57 |
-3,05 -2,10 |
22:15:00 08.12.2025 |
19,57 15,20 |
34,38 30,17 |
10,45 7,58 |
|
||
|
Air Products and Chemicals US0091581068 |
236,05 260,69 |
230,40 255,37 |
-24,64 -9,45 |
22:15:00 08.12.2025 |
-28,24 -9,74 |
-14,60 -5,29 |
-60,35 -18,74 |
|
||
|
Airbnb US0090661010 |
122,01 124,32 |
120,94 123,77 |
-2,31 -1,86 |
02:00:00 09.12.2025 |
-2,99 -2,41 |
-19,82 -14,09 |
-16,10 -11,76 |
|
||
|
Akamai US00971T1016 |
85,32 83,49 |
83,85 85,68 |
1,83 2,19 |
02:00:00 09.12.2025 |
8,04 10,23 |
9,57 12,42 |
-11,46 -11,69 |
|
||
|
Albemarle US0126531013 |
127,20 125,19 |
124,79 128,28 |
2,01 1,61 |
22:15:00 08.12.2025 |
37,60 46,11 |
60,50 103,17 |
18,04 17,84 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
44,97 45,48 |
44,12 45,92 |
-0,51 -1,12 |
22:15:00 08.12.2025 |
-38,11 -44,99 |
-22,96 -33,01 |
-58,84 -55,81 |
|
||
|
Align Technology US0162551016 |
157,68 157,21 |
156,66 158,90 |
0,47 0,30 |
02:00:00 09.12.2025 |
17,72 12,74 |
-23,78 -13,17 |
-75,51 -32,50 |
|
||
|
Allegion IE00BFRT3W74 |
158,86 159,08 |
157,16 159,43 |
-0,22 -0,14 |
22:15:00 08.12.2025 |
-11,01 -6,41 |
22,62 16,36 |
20,53 14,63 |
|
||
|
Alliant Energy US0188021085 |
64,78 65,50 |
64,71 65,67 |
-0,72 -1,10 |
02:00:00 09.12.2025 |
1,09 1,69 |
5,23 8,65 |
4,65 7,62 |
|
||
|
Allstate US0200021014 |
200,87 202,27 |
199,28 202,37 |
-1,40 -0,69 |
22:15:00 08.12.2025 |
4,84 2,40 |
-0,28 -0,14 |
2,14 1,05 |
|
||
|
Alphabet A US02079K3059 |
313,72 321,27 |
311,25 320,44 |
-7,55 -2,35 |
02:00:00 09.12.2025 |
82,62 35,16 |
143,94 82,88 |
142,91 81,80 |
|
||
|
Alphabet C US02079K1079 |
314,45 322,09 |
311,92 321,20 |
-7,64 -2,37 |
02:00:00 09.12.2025 |
83,22 35,39 |
143,47 82,02 |
141,90 80,40 |
|
||
|
Altria US02209S1033 |
58,11 57,99 |
57,58 58,20 |
0,12 0,21 |
22:15:00 08.12.2025 |
-8,21 -12,34 |
-1,05 -1,77 |
1,43 2,51 |
|
||
|
Amazon US0231351067 |
226,89 229,53 |
226,27 230,82 |
-2,64 -1,15 |
02:00:00 09.12.2025 |
-3,22 -1,39 |
15,54 7,28 |
2,08 0,92 |
|
||
|
Amcor JE00BJ1F3079 |
8,25 8,30 |
8,23 8,30 |
-0,05 -0,60 |
22:15:00 08.12.2025 |
0,02 0,24 |
-0,72 -7,96 |
-1,92 -18,75 |
|
||
|
AMD US0079031078 |
221,11 217,97 |
218,38 223,70 |
3,14 1,44 |
02:00:00 09.12.2025 |
64,84 42,90 |
99,79 85,89 |
77,39 55,84 |
|
||
|
Ameren US0236081024 |
99,32 99,86 |
98,65 100,00 |
-0,54 -0,54 |
22:15:00 08.12.2025 |
0,22 0,22 |
4,83 5,03 |
8,57 9,29 |
|
||
|
American Electric Power US0255371017 |
115,73 117,54 |
115,35 117,55 |
-1,81 -1,54 |
02:00:00 09.12.2025 |
9,93 9,19 |
16,25 15,96 |
22,19 23,15 |
|
||
|
American Express US0258161092 |
362,28 370,35 |
360,84 370,00 |
-8,07 -2,18 |
22:15:00 08.12.2025 |
44,93 13,77 |
75,19 25,41 |
70,62 23,50 |
|
||
|
American International Group US0268747849 |
76,31 77,03 |
75,57 76,80 |
-0,72 -0,93 |
22:15:00 08.12.2025 |
-1,93 -2,44 |
-8,14 -9,53 |
1,14 1,50 |
|
||
|
American Tower US03027X1000 |
183,20 178,86 |
177,00 183,31 |
4,34 2,43 |
22:15:00 08.12.2025 |
-19,49 -9,83 |
-37,39 -17,29 |
-30,33 -14,50 |
|
||
|
American Water Works US0304201033 |
128,46 129,50 |
127,67 129,76 |
-1,04 -0,80 |
22:15:00 08.12.2025 |
-14,67 -10,22 |
-11,09 -7,92 |
-3,17 -2,40 |
|
||
|
Ameriprise Financial US03076C1062 |
476,73 477,06 |
473,20 477,45 |
-0,33 -0,07 |
22:15:00 08.12.2025 |
-15,17 -3,10 |
-34,28 -6,74 |
-91,10 -16,12 |
|
||
|
Ametek US0311001004 |
199,26 199,80 |
198,81 200,73 |
-0,54 -0,27 |
22:15:00 08.12.2025 |
11,77 6,28 |
22,29 12,60 |
5,26 2,71 |
|
||
|
Amgen US0311621009 |
321,23 329,89 |
320,19 329,55 |
-8,66 -2,63 |
02:00:00 09.12.2025 |
56,52 19,93 |
49,83 17,16 |
67,58 24,79 |
|
||
|
Amphenol US0320951017 |
140,06 139,36 |
139,64 142,22 |
0,70 0,50 |
22:15:00 08.12.2025 |
29,01 26,27 |
46,94 50,73 |
65,07 87,47 |
|
||
|
Analog Devices US0326541051 |
279,13 281,29 |
276,97 282,53 |
-2,16 -0,77 |
02:00:00 09.12.2025 |
30,19 12,22 |
55,00 24,75 |
59,06 27,07 |
|
||
|
Aon IE00BLP1HW54 |
343,39 345,20 |
341,13 344,55 |
-1,81 -0,52 |
22:15:00 08.12.2025 |
-22,83 -6,16 |
-22,78 -6,15 |
-32,02 -8,43 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
26,14 27,10 |
26,10 26,91 |
-0,96 -3,54 |
02:00:00 09.12.2025 |
3,96 17,41 |
8,21 44,38 |
5,29 24,70 |
|
||
|
Apple US0378331005 |
277,89 278,78 |
276,16 279,63 |
-0,89 -0,32 |
02:00:00 09.12.2025 |
41,01 17,11 |
76,78 37,65 |
37,86 15,59 |
|
||
|
Applied Materials US0382221051 |
268,16 268,00 |
266,55 272,00 |
0,16 0,06 |
02:00:00 09.12.2025 |
106,69 65,55 |
102,70 61,59 |
96,42 55,73 |
|
||
|
AppLovin US03831W1080 |
689,76 691,94 |
684,00 706,35 |
-2,18 -0,32 |
02:00:00 09.12.2025 |
193,54 39,48 |
265,89 63,63 |
282,28 70,31 |
|
||
|
Archer Daniels Midland US0394831020 |
57,94 59,01 |
57,86 58,90 |
-1,07 -1,81 |
22:15:00 08.12.2025 |
-3,58 -5,69 |
12,38 26,35 |
7,08 13,54 |
|
||
|
Arthur J. Gallagher US3635761097 |
237,85 239,71 |
236,71 239,79 |
-1,86 -0,78 |
22:15:00 08.12.2025 |
-53,77 -17,97 |
-82,69 -25,20 |
-58,17 -19,16 |
|
||
|
Assurant US04621X1081 |
221,76 222,87 |
220,88 222,44 |
-1,11 -0,50 |
22:15:00 08.12.2025 |
13,10 6,20 |
22,86 11,35 |
-1,10 -0,49 |
|
||
|
AT&T US00206R1023 |
24,84 25,28 |
24,70 25,31 |
-0,44 -1,74 |
22:15:00 08.12.2025 |
-4,20 -14,19 |
-2,37 -8,54 |
1,56 6,55 |
|
||
|
Atmos Energy US0495601058 |
167,07 171,29 |
166,75 170,83 |
-4,22 -2,46 |
22:15:00 08.12.2025 |
4,47 2,69 |
18,60 12,21 |
27,91 19,51 |
|
||
|
Autodesk US0527691069 |
301,39 306,74 |
298,67 308,83 |
-5,35 -1,74 |
02:00:00 09.12.2025 |
-20,52 -6,29 |
7,99 2,68 |
-1,86 -0,60 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.