S&P 500

6 782,81
165,96
2,51 %
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
149,17
144,35
147,06
150,23
4,82
3,34
02:04:00
09.04.2026
-21,74
-13,08
-11,46
-7,35
17,56
13,84
3M
A.O. Smith
US8318652091
66,77
64,19
66,12
67,15
2,58
4,02
02:04:00
09.04.2026
-4,30
-6,26
-8,07
-11,14
2,36
3,81
A.O. Smith
Abbott Laboratories
US0028241000
103,56
101,83
101,46
103,82
1,73
1,70
02:04:00
09.04.2026
-24,91
-19,49
-30,87
-23,08
-21,57
-17,33
Abbott Laboratories
AbbVie
US00287Y1091
211,59
206,37
204,70
212,19
5,22
2,53
02:04:00
09.04.2026
-15,09
-6,74
-21,35
-9,27
21,88
11,70
AbbVie
Accenture
IE00B4BNMY34
193,84
197,30
193,60
201,48
-3,46
-1,75
02:04:00
09.04.2026
-74,60
-27,04
-46,84
-18,87
-83,73
-29,37
Accenture
Adobe
US00724F1012
239,31
240,14
238,00
247,41
-0,83
-0,35
02:00:00
09.04.2026
-93,07
-27,70
-107,22
-30,62
-106,15
-30,41
Adobe
AES
US00130H1059
14,40
14,43
14,36
14,46
-0,03
-0,21
02:04:00
09.04.2026
-0,60
-4,03
0,03
0,21
3,52
32,65
AES
Aflac
US0010551028
113,00
110,52
110,00
113,01
2,48
2,24
02:04:00
09.04.2026
-1,48
-1,32
-2,59
-2,29
8,50
8,33
Aflac
Agilent Technologies
US00846U1016
116,92
113,88
116,26
118,13
3,04
2,67
02:04:00
09.04.2026
-32,12
-21,76
-26,13
-18,45
12,48
12,12
Agilent Technologies
Air Products and Chemicals
US0091581068
296,61
292,39
281,34
296,62
4,22
1,44
02:04:00
09.04.2026
35,19
13,62
22,60
8,34
30,08
11,42
Air Products and Chemicals
Airbnb
US0090661010
131,40
124,97
130,82
134,10
6,43
5,15
02:00:00
09.04.2026
-13,07
-9,47
4,60
3,82
18,29
17,15
Airbnb
Akamai
US00971T1016
116,00
113,89
113,20
116,85
2,11
1,85
02:00:00
09.04.2026
29,26
32,97
39,56
50,43
44,31
60,13
Akamai
Albemarle
US0126531013
177,44
173,53
174,57
180,70
3,91
2,25
02:04:00
09.04.2026
19,94
12,61
86,06
93,51
119,58
204,38
Albemarle
Alexandria Real Estate Equities
US0152711091
44,84
44,13
44,52
45,45
0,71
1,61
02:04:00
09.04.2026
-9,15
-17,47
-36,76
-45,96
-38,05
-46,81
Alexandria Real Estate Equities
Align Technology
US0162551016
176,83
166,87
176,57
183,22
9,96
5,97
02:00:00
09.04.2026
2,94
1,75
39,10
29,73
17,09
11,13
Align Technology
Allegion
IE00BFRT3W74
144,49
139,40
143,01
144,77
5,09
3,65
02:04:00
09.04.2026
-20,78
-12,84
-36,30
-20,47
17,42
14,09
Allegion
Alliant Energy
US0188021085
72,99
72,65
71,58
73,00
0,34
0,47
02:00:00
09.04.2026
7,47
11,43
4,73
6,94
11,49
18,73
Alliant Energy
Allstate
US0200021014
212,07
210,53
209,45
212,34
1,54
0,73
02:04:00
09.04.2026
-0,89
-0,43
-1,80
-0,86
20,46
10,97
Allstate
Alphabet A
US02079K3059
317,32
305,46
315,04
322,03
11,86
3,88
02:00:00
09.04.2026
-18,57
-5,91
45,34
18,10
150,17
103,14
Alphabet A
Alphabet C
US02079K1079
314,74
303,93
312,73
319,38
10,81
3,56
02:00:00
09.04.2026
-20,09
-6,39
42,95
17,08
146,72
99,31
Alphabet C
Altria
US02209S1033
66,80
66,25
64,40
66,86
0,55
0,83
02:04:00
09.04.2026
10,60
19,22
0,39
0,60
9,69
17,28
Altria
Amazon
US0231351067
221,25
213,77
219,62
226,00
7,48
3,50
02:00:00
09.04.2026
-31,16
-12,93
-11,13
-5,04
38,77
22,67
Amazon
AMD
US0079031078
231,82
221,53
227,13
234,00
10,29
4,64
02:00:00
09.04.2026
3,15
1,47
13,79
6,77
131,74
153,61
AMD
Ameren
US0236081024
112,86
111,33
110,27
112,88
1,53
1,37
02:04:00
09.04.2026
11,07
11,00
6,80
6,48
15,89
16,59
Ameren
American Electric Power
US0255371017
134,71
132,92
131,65
134,83
1,79
1,35
02:00:00
09.04.2026
17,64
15,33
17,02
14,72
28,20
26,99
American Electric Power
American Express
US0258161092
316,34
307,03
315,00
322,50
9,31
3,03
02:04:00
09.04.2026
-83,38
-21,74
-31,81
-9,58
66,50
28,46
American Express
American International Group
US0268747849
77,43
76,17
75,83
77,60
1,26
1,65
02:04:00
09.04.2026
-2,65
-3,39
-7,60
-9,15
-3,53
-4,47
American International Group
American Tower
US03027X1000
176,18
174,08
173,77
177,20
2,10
1,21
02:04:00
09.04.2026
-2,09
-1,19
-11,84
-6,38
-46,44
-21,09
American Tower
American Water Works
US0304201033
136,36
135,37
130,99
136,42
0,99
0,73
02:04:00
09.04.2026
9,17
7,11
-0,80
-0,58
-9,09
-6,17
American Water Works
Ameriprise Financial
US03076C1062
453,10
432,06
447,18
454,29
21,04
4,87
02:04:00
09.04.2026
-76,30
-14,95
-59,87
-12,12
11,75
2,78
Ameriprise Financial
Ametek
US0311001004
230,49
217,75
225,10
231,90
12,74
5,85
02:04:00
09.04.2026
4,13
1,93
35,30
19,29
65,63
42,99
Ametek
Amgen
US0311621009
349,81
340,00
342,41
351,30
9,81
2,89
02:00:00
09.04.2026
17,77
5,38
53,82
18,30
53,55
18,19
Amgen
Amphenol
US0320951017
135,32
128,38
131,89
136,59
6,94
5,41
02:04:00
09.04.2026
-13,38
-9,46
4,60
3,73
68,91
116,62
Amphenol
Analog Devices
US0326541051
346,21
327,41
342,05
348,98
18,80
5,74
02:00:00
09.04.2026
25,40
8,67
75,84
31,27
153,74
93,40
Analog Devices
Aon
IE00BLP1HW54
329,76
322,47
322,47
330,56
7,29
2,26
02:04:00
09.04.2026
-26,53
-7,59
-42,56
-11,64
-52,62
-14,00
Aon
APA Corporation Registered Shs
US03743Q1085
38,75
42,96
35,13
39,40
-4,21
-9,80
02:00:00
09.04.2026
18,16
76,05
16,92
67,36
26,86
176,94
APA Corporation Registered Shs
Apple
US0378331005
258,90
253,50
256,53
259,73
5,40
2,13
02:00:00
09.04.2026
-6,44
-2,45
-0,77
-0,30
67,54
35,85
Apple
Applied Materials
US0382221051
385,72
354,31
377,78
389,27
31,41
8,87
02:00:00
09.04.2026
52,46
17,72
124,56
55,63
221,52
174,49
Applied Materials
AppLovin
US03831W1080
391,20
410,44
383,74
449,00
-19,24
-4,69
02:00:00
09.04.2026
-230,87
-37,40
-200,63
-34,18
167,00
76,13
AppLovin
Archer Daniels Midland
US0394831020
71,72
72,15
67,67
71,75
-0,43
-0,60
02:04:00
09.04.2026
13,34
22,05
11,38
18,22
30,51
70,43
Archer Daniels Midland
Arista Networks
US0404132054
145,07
133,64
141,22
146,16
11,43
8,55
02:04:00
09.04.2026
-5,90
-4,45
-22,82
-15,26
62,31
96,80
Arista Networks
Arthur J. Gallagher
US3635761097
220,80
217,57
218,36
222,52
3,23
1,48
02:04:00
09.04.2026
-45,16
-17,19
-91,54
-29,61
-101,64
-31,84
Arthur J. Gallagher
Assurant
US04621X1081
223,69
218,80
219,40
224,55
4,89
2,23
02:04:00
09.04.2026
-17,36
-7,37
-3,43
-1,55
31,25
16,71
Assurant
AT&T
US00206R1023
27,35
28,04
26,92
27,50
-0,69
-2,46
02:04:00
09.04.2026
3,99
16,39
2,46
9,51
1,69
6,34
AT&T
Atmos Energy
US0495601058
189,66
188,70
186,09
189,98
0,96
0,51
02:04:00
09.04.2026
21,43
12,79
15,65
9,03
41,16
27,85
Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10