S&P 500
|
6 798,40
|
-84,32
|
-1,23 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,08 163,79 |
161,32 165,82 |
1,29 0,79 |
22:15:00 05.02.2026 |
-4,91 -3,06 |
7,81 5,28 |
4,00 2,64 |
 |
||
|
A.O. Smith US8318652091 |
78,11 78,37 |
77,73 78,48 |
-0,26 -0,33 |
22:15:00 05.02.2026 |
11,19 17,18 |
6,00 8,53 |
10,68 16,27 |
|
||
|
Abbott Laboratories US0028241000 |
109,08 108,20 |
107,95 110,14 |
0,88 0,81 |
22:15:00 05.02.2026 |
-16,78 -13,34 |
-20,91 -16,09 |
-20,08 -15,55 |
|
||
|
AbbVie US00287Y1091 |
219,02 217,11 |
214,28 219,54 |
1,91 0,88 |
22:15:00 05.02.2026 |
9,77 4,53 |
28,47 14,44 |
35,71 18,80 |
|
||
|
Accenture IE00B4BNMY34 |
233,58 241,65 |
232,75 243,92 |
-8,07 -3,34 |
22:15:00 05.02.2026 |
-1,69 -0,70 |
-17,57 -6,79 |
-150,41 -38,41 |
|
||
|
Adobe US00724F1012 |
269,39 279,71 |
268,44 281,86 |
-10,32 -3,69 |
02:00:00 06.02.2026 |
-63,42 -18,91 |
-66,92 -19,75 |
-168,30 -38,23 |
|
||
|
AES US00130H1059 |
15,59 15,75 |
15,37 15,76 |
-0,16 -1,02 |
22:15:00 05.02.2026 |
2,65 19,72 |
2,66 19,81 |
5,48 51,65 |
|
||
|
Aflac US0010551028 |
117,47 113,62 |
112,79 119,22 |
3,85 3,39 |
22:15:00 05.02.2026 |
3,23 2,97 |
13,48 13,68 |
5,28 4,95 |
|
||
|
Agilent Technologies US00846U1016 |
129,64 132,98 |
129,36 132,96 |
-3,34 -2,51 |
22:15:00 05.02.2026 |
-13,94 -9,54 |
17,30 15,06 |
-14,90 -10,13 |
|
||
|
Air Products and Chemicals US0091581068 |
283,50 286,59 |
282,23 287,67 |
-3,09 -1,08 |
22:15:00 05.02.2026 |
37,19 15,45 |
-9,52 -3,31 |
-57,71 -17,19 |
|
||
|
Airbnb US0090661010 |
121,27 124,61 |
120,82 124,98 |
-3,34 -2,68 |
02:00:00 06.02.2026 |
-0,27 -0,22 |
-8,88 -6,78 |
-8,66 -6,62 |
|
||
|
Akamai US00971T1016 |
91,49 91,92 |
91,14 93,34 |
-0,43 -0,47 |
02:00:00 06.02.2026 |
19,82 27,54 |
16,29 21,58 |
-8,08 -8,09 |
|
||
|
Albemarle US0126531013 |
156,48 168,66 |
156,05 164,99 |
-12,18 -7,22 |
22:15:00 05.02.2026 |
82,19 92,92 |
102,08 148,89 |
88,16 106,89 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
55,14 55,31 |
53,72 55,64 |
-0,17 -0,31 |
22:15:00 05.02.2026 |
-0,17 -0,31 |
-23,30 -30,21 |
-40,65 -43,03 |
|
||
|
Align Technology US0162551016 |
175,62 161,30 |
172,00 179,90 |
14,32 8,88 |
02:00:00 06.02.2026 |
21,38 15,76 |
19,28 13,99 |
-57,70 -26,87 |
|
||
|
Allegion IE00BFRT3W74 |
175,83 173,04 |
173,46 176,70 |
2,79 1,61 |
22:15:00 05.02.2026 |
2,29 1,38 |
1,11 0,67 |
39,35 30,62 |
|
||
|
Alliant Energy US0188021085 |
66,83 66,75 |
66,55 67,55 |
0,08 0,12 |
02:00:00 06.02.2026 |
-0,06 -0,09 |
0,19 0,29 |
7,29 12,31 |
|
||
|
Allstate US0200021014 |
215,19 207,12 |
211,00 216,69 |
8,07 3,90 |
22:15:00 05.02.2026 |
6,51 3,33 |
-1,26 -0,62 |
10,90 5,71 |
|
||
|
Alphabet A US02079K3059 |
331,25 333,04 |
306,46 332,69 |
-1,79 -0,54 |
02:00:00 06.02.2026 |
62,17 22,40 |
144,67 74,17 |
133,33 64,60 |
|
||
|
Alphabet C US02079K1079 |
331,33 333,34 |
306,92 332,64 |
-2,01 -0,60 |
02:00:00 06.02.2026 |
62,64 22,53 |
144,95 74,05 |
132,99 64,03 |
|
||
|
Altria US02209S1033 |
65,39 65,16 |
64,62 66,22 |
0,23 0,35 |
22:15:00 05.02.2026 |
6,85 11,95 |
2,22 3,58 |
11,54 21,93 |
|
||
|
Amazon US0231351067 |
222,69 232,99 |
220,40 226,30 |
-10,30 -4,42 |
02:00:00 06.02.2026 |
-10,70 -4,29 |
26,97 12,74 |
-3,44 -1,42 |
|
||
|
AMD US0079031078 |
192,50 200,19 |
190,73 204,02 |
-7,69 -3,84 |
02:00:00 06.02.2026 |
-7,94 -3,18 |
65,33 36,96 |
122,61 102,60 |
|
||
|
Ameren US0236081024 |
104,81 104,75 |
104,54 105,66 |
0,06 0,06 |
22:15:00 05.02.2026 |
2,10 2,06 |
0,75 0,73 |
8,52 8,92 |
|
||
|
American Electric Power US0255371017 |
120,61 119,98 |
119,85 121,42 |
0,63 0,53 |
02:00:00 06.02.2026 |
0,37 0,31 |
5,67 4,93 |
22,79 23,28 |
|
||
|
American Express US0258161092 |
354,62 353,67 |
348,40 357,21 |
0,95 0,27 |
22:15:00 05.02.2026 |
-10,86 -3,01 |
51,04 17,09 |
33,80 10,70 |
|
||
|
American International Group US0268747849 |
75,96 76,37 |
75,69 76,91 |
-0,41 -0,54 |
22:15:00 05.02.2026 |
-6,58 -8,15 |
-4,16 -5,31 |
1,41 1,94 |
|
||
|
American Tower US03027X1000 |
171,49 176,55 |
169,30 173,72 |
-5,06 -2,87 |
22:15:00 05.02.2026 |
-7,22 -4,00 |
-39,85 -18,71 |
-11,00 -5,97 |
|
||
|
American Water Works US0304201033 |
125,68 124,30 |
124,59 127,35 |
1,38 1,11 |
22:15:00 05.02.2026 |
-2,19 -1,71 |
-21,11 -14,36 |
2,04 1,65 |
|
||
|
Ameriprise Financial US03076C1062 |
535,02 545,50 |
532,29 545,90 |
-10,48 -1,92 |
22:15:00 05.02.2026 |
78,05 17,27 |
23,77 4,70 |
-5,35 -1,00 |
|
||
|
Ametek US0311001004 |
229,79 227,83 |
226,59 230,75 |
1,96 0,86 |
22:15:00 05.02.2026 |
30,86 15,58 |
44,43 24,08 |
48,42 26,83 |
|
||
|
Amgen US0311621009 |
367,80 366,20 |
365,04 374,90 |
1,60 0,44 |
02:00:00 06.02.2026 |
41,89 14,12 |
36,65 12,14 |
49,57 17,15 |
|
||
|
Amphenol US0320951017 |
127,63 130,00 |
126,21 130,68 |
-2,37 -1,82 |
22:15:00 05.02.2026 |
10,36 7,58 |
38,43 35,38 |
77,35 110,96 |
|
||
|
Analog Devices US0326541051 |
322,12 320,44 |
313,40 327,31 |
1,68 0,52 |
02:00:00 06.02.2026 |
81,91 35,71 |
88,89 39,97 |
105,28 51,10 |
|
||
|
Aon IE00BLP1HW54 |
343,36 350,21 |
343,21 353,06 |
-6,85 -1,96 |
22:15:00 05.02.2026 |
2,63 0,76 |
-13,56 -3,76 |
-30,62 -8,11 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
26,48 27,38 |
25,59 26,98 |
-0,90 -3,29 |
02:00:00 06.02.2026 |
4,37 19,78 |
8,19 44,83 |
4,07 18,18 |
|
||
|
Apple US0378331005 |
275,91 276,49 |
273,27 279,50 |
-0,58 -0,21 |
02:00:00 06.02.2026 |
-0,56 -0,21 |
66,13 32,52 |
36,68 15,76 |
|
||
|
Applied Materials US0382221051 |
303,99 297,60 |
292,32 304,33 |
6,39 2,15 |
02:00:00 06.02.2026 |
88,48 38,44 |
135,85 74,31 |
140,11 78,47 |
|
||
|
AppLovin US03831W1080 |
375,23 387,34 |
360,12 388,51 |
-12,11 -3,13 |
02:00:00 06.02.2026 |
-146,89 -24,13 |
66,78 16,91 |
81,53 21,44 |
|
||
|
Archer Daniels Midland US0394831020 |
65,43 67,34 |
64,86 67,56 |
-1,91 -2,84 |
22:15:00 05.02.2026 |
7,27 12,09 |
13,03 23,97 |
19,90 41,90 |
|
||
|
Arthur J. Gallagher US3635761097 |
242,75 249,55 |
242,51 253,15 |
-6,80 -2,72 |
22:15:00 05.02.2026 |
-3,97 -1,58 |
-36,88 -12,96 |
-64,48 -20,65 |
|
||
|
Assurant US04621X1081 |
242,46 241,31 |
241,41 244,09 |
1,15 0,48 |
22:15:00 05.02.2026 |
26,63 12,41 |
52,35 27,72 |
29,03 13,68 |
|
||
|
AT&T US00206R1023 |
27,31 27,22 |
26,96 27,52 |
0,09 0,33 |
22:15:00 05.02.2026 |
2,39 9,78 |
-0,85 -3,07 |
2,58 10,64 |
|
||
|
Atmos Energy US0495601058 |
171,50 171,83 |
170,28 172,91 |
-0,33 -0,19 |
22:15:00 05.02.2026 |
-5,14 -2,95 |
9,36 5,87 |
26,41 18,55 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.