S&P 500
|
6 101,24
|
-17,47
|
-0,29%
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
149,43 149,63 |
148,75 150,08 |
-0,20 -0,13 |
22:15:00 24.01.2025 |
21,21 16,58 |
44,39 42,39 |
68,65 85,31 |
 |
||
|
A.O. Smith US8318652091 |
70,57 71,27 |
70,40 71,16 |
-0,70 -0,98 |
22:15:00 24.01.2025 |
-6,33 -8,19 |
-9,50 -11,81 |
-10,88 -13,29 |
|
||
|
Abbott Laboratories US0028241000 |
125,03 123,22 |
122,25 125,67 |
1,81 1,47 |
22:15:00 24.01.2025 |
0,77 0,66 |
13,86 13,34 |
3,78 3,32 |
|
||
|
AbbVie US00287Y1091 |
170,30 170,67 |
169,29 171,05 |
-0,37 -0,22 |
22:15:00 24.01.2025 |
-18,68 -9,94 |
-3,95 -2,28 |
1,70 1,01 |
|
||
|
Accenture IE00B4BNMY34 |
362,41 363,26 |
360,15 363,99 |
-0,85 -0,23 |
22:15:00 24.01.2025 |
-11,52 -3,11 |
28,78 8,71 |
-10,75 -2,91 |
|
||
|
Adobe US00724F1012 |
435,38 437,28 |
434,77 441,74 |
-1,90 -0,43 |
02:00:00 25.01.2025 |
-47,71 -9,84 |
-108,69 -19,91 |
-159,86 -26,77 |
|
||
|
AES US00130H1059 |
11,60 11,53 |
11,58 11,84 |
0,07 0,61 |
22:15:00 24.01.2025 |
-5,95 -34,84 |
-6,43 -36,62 |
-5,68 -33,79 |
|
||
|
Aflac US0010551028 |
104,91 104,47 |
104,34 105,37 |
0,44 0,42 |
22:15:00 24.01.2025 |
-7,84 -6,99 |
9,98 10,58 |
19,66 23,23 |
|
||
|
Agilent Technologies US00846U1016 |
151,44 152,45 |
150,84 152,77 |
-1,01 -0,66 |
22:15:00 24.01.2025 |
19,57 14,71 |
21,95 16,80 |
20,96 15,92 |
|
||
|
Air Products and Chemicals US0091581068 |
329,26 324,00 |
325,95 329,92 |
5,26 1,62 |
22:15:00 24.01.2025 |
-9,63 -2,95 |
60,99 23,82 |
53,75 20,42 |
|
||
|
Airbnb US0090661010 |
127,09 133,24 |
126,73 132,72 |
-6,15 -4,62 |
02:00:00 25.01.2025 |
0,58 0,44 |
-16,25 -10,92 |
-9,80 -6,89 |
|
||
|
Akamai US00971T1016 |
97,70 95,89 |
95,95 97,77 |
1,81 1,89 |
02:00:00 25.01.2025 |
-7,61 -7,41 |
-0,95 -0,99 |
-28,12 -22,82 |
|
||
|
Albemarle US0126531013 |
88,76 89,80 |
88,47 91,30 |
-1,04 -1,16 |
22:15:00 24.01.2025 |
-3,71 -3,95 |
-1,23 -1,34 |
-32,34 -26,38 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
101,63 100,45 |
100,18 102,18 |
1,18 1,17 |
22:15:00 24.01.2025 |
-19,27 -16,07 |
-20,78 -17,12 |
-21,36 -17,51 |
|
||
|
Align Technology US0162551016 |
233,30 234,89 |
227,00 233,91 |
-1,59 -0,68 |
02:00:00 25.01.2025 |
24,48 11,79 |
-18,51 -7,38 |
-34,29 -12,87 |
|
||
|
Allegion IE00BFRT3W74 |
132,53 133,25 |
132,21 133,41 |
-0,72 -0,54 |
22:15:00 24.01.2025 |
-18,68 -12,38 |
5,00 3,93 |
7,85 6,31 |
|
||
|
Alliant Energy US0188021085 |
58,77 58,69 |
58,47 59,08 |
0,08 0,14 |
02:00:00 25.01.2025 |
-2,83 -4,57 |
4,44 8,12 |
10,32 21,16 |
|
||
|
Allstate US0200021014 |
186,07 184,66 |
183,92 186,44 |
1,41 0,76 |
22:15:00 24.01.2025 |
-7,53 -3,91 |
11,65 6,71 |
31,14 20,21 |
|
||
|
Alphabet A US02079K3059 |
200,21 197,98 |
198,00 200,90 |
2,23 1,13 |
02:00:00 25.01.2025 |
35,59 21,86 |
16,58 9,12 |
51,33 34,91 |
|
||
|
Alphabet C US02079K1079 |
201,90 199,58 |
199,85 202,57 |
2,32 1,16 |
02:00:00 25.01.2025 |
35,55 21,61 |
16,43 8,95 |
51,35 34,54 |
|
||
|
Altria US02209S1033 |
52,05 51,21 |
51,23 52,17 |
0,84 1,64 |
22:15:00 24.01.2025 |
1,01 2,03 |
1,69 3,44 |
10,37 25,64 |
|
||
|
Amazon US0231351067 |
234,85 235,42 |
232,93 236,38 |
-0,57 -0,24 |
02:00:00 25.01.2025 |
50,30 27,23 |
48,60 26,07 |
78,99 50,63 |
|
||
|
Amcor JE00BJ1F3079 |
9,76 9,77 |
9,74 9,82 |
-0,01 -0,10 |
22:15:00 24.01.2025 |
-1,32 -11,96 |
-0,35 -3,48 |
0,25 2,64 |
|
||
|
AMD US0079031078 |
122,84 123,04 |
122,24 125,24 |
-0,20 -0,16 |
02:00:00 25.01.2025 |
-29,16 -19,07 |
-30,25 -19,64 |
-44,67 -26,52 |
|
||
|
Ameren US0236081024 |
94,12 93,31 |
92,79 94,25 |
0,81 0,87 |
22:15:00 24.01.2025 |
4,15 4,65 |
18,27 24,33 |
24,33 35,25 |
|
||
|
American Electric Power US0255371017 |
98,18 97,47 |
97,17 98,50 |
0,71 0,73 |
02:00:00 25.01.2025 |
-3,34 -3,31 |
3,85 4,11 |
19,38 24,81 |
|
||
|
American Express US0258161092 |
321,34 325,87 |
313,90 324,45 |
-4,53 -1,39 |
22:15:00 24.01.2025 |
51,02 18,81 |
75,35 30,52 |
136,78 73,75 |
|
||
|
American International Group US0268747849 |
73,78 74,60 |
73,37 74,76 |
-0,82 -1,10 |
22:15:00 24.01.2025 |
-2,68 -3,46 |
-2,13 -2,77 |
5,75 8,33 |
|
||
|
American Tower US03027X1000 |
185,08 186,39 |
184,89 186,80 |
-1,31 -0,70 |
22:15:00 24.01.2025 |
-40,98 -18,11 |
-24,23 -11,56 |
-16,97 -8,39 |
|
||
|
American Water Works US0304201033 |
121,63 121,81 |
121,30 122,37 |
-0,18 -0,15 |
22:15:00 24.01.2025 |
-20,44 -14,38 |
-18,81 -13,39 |
-4,58 -3,63 |
|
||
|
Ameriprise Financial US03076C1062 |
563,58 563,41 |
560,01 566,19 |
0,17 0,03 |
22:15:00 24.01.2025 |
41,06 7,89 |
140,14 33,26 |
173,73 44,80 |
|
||
|
Ametek US0311001004 |
187,98 190,43 |
187,50 190,67 |
-2,45 -1,29 |
22:15:00 24.01.2025 |
22,03 13,22 |
16,83 9,79 |
23,58 14,28 |
|
||
|
Amgen US0311621009 |
275,42 277,88 |
273,57 277,02 |
-2,46 -0,89 |
02:00:00 25.01.2025 |
-41,46 -13,17 |
-59,80 -17,95 |
-36,47 -11,77 |
|
||
|
Amphenol US0320951017 |
77,19 78,55 |
76,92 79,29 |
-1,36 -1,73 |
22:15:00 24.01.2025 |
9,37 13,68 |
11,58 17,48 |
28,87 58,95 |
|
||
|
Analog Devices US0326541051 |
217,37 228,35 |
217,13 225,19 |
-10,98 -4,81 |
02:00:00 25.01.2025 |
-2,77 -1,22 |
-6,24 -2,71 |
22,71 11,28 |
|
||
|
ANSYS US03662Q1058 |
357,37 360,36 |
355,64 360,00 |
-2,99 -0,83 |
02:00:00 25.01.2025 |
34,78 10,81 |
36,55 11,42 |
14,77 4,32 |
|
||
|
Aon IE00BLP1HW54 |
369,16 364,67 |
363,26 369,22 |
4,49 1,23 |
22:15:00 24.01.2025 |
9,02 2,52 |
68,88 23,08 |
62,85 20,64 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
23,32 23,51 |
23,23 23,88 |
-0,19 -0,81 |
02:00:00 25.01.2025 |
-1,13 -4,61 |
-7,33 -23,88 |
-7,49 -24,28 |
|
||
|
Apple US0378331005 |
222,78 223,66 |
221,41 225,62 |
-0,88 -0,39 |
02:00:00 25.01.2025 |
-6,93 -3,00 |
-1,18 -0,52 |
28,65 14,68 |
|
||
|
Applied Materials US0382221051 |
186,75 190,70 |
185,61 191,21 |
-3,95 -2,07 |
02:00:00 25.01.2025 |
12,81 7,01 |
-24,14 -10,99 |
28,46 17,04 |
|
||
|
Archer Daniels Midland US0394831020 |
50,51 50,66 |
50,23 50,93 |
-0,15 -0,30 |
22:15:00 24.01.2025 |
-5,56 -9,91 |
-11,70 -18,80 |
-1,79 -3,42 |
|
||
|
Arthur J. Gallagher US3635761097 |
289,51 288,00 |
286,78 289,90 |
1,51 0,52 |
22:15:00 24.01.2025 |
4,57 1,58 |
20,28 7,42 |
53,82 22,45 |
|
||
|
Assurant US04621X1081 |
210,90 207,40 |
206,74 211,17 |
3,50 1,69 |
22:15:00 24.01.2025 |
13,51 6,97 |
34,77 20,16 |
38,07 22,51 |
|
||
|
AT&T US00206R1023 |
22,72 22,53 |
22,56 22,79 |
0,19 0,84 |
22:15:00 24.01.2025 |
-0,17 -0,76 |
4,11 22,57 |
5,13 29,84 |
|
||
|
Atmos Energy US0495601058 |
139,51 139,56 |
138,84 139,90 |
-0,05 -0,04 |
22:15:00 24.01.2025 |
-1,42 -0,99 |
17,15 13,77 |
28,99 25,72 |
|
||
|
Autodesk US0527691069 |
300,83 301,08 |
300,14 302,01 |
-0,25 -0,08 |
02:00:00 25.01.2025 |
15,16 5,29 |
55,22 22,43 |
48,67 19,25 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.