S&P 500
|
7 650,50
|
12,74
|
0,17 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,89 164,71 |
163,25 166,05 |
1,18 0,72 |
02:04:00 19.09.2026 |
3,04 1,88 |
14,72 9,82 |
8,17 5,22 |
 |
||
|
A.O. Smith US8318652091 |
56,95 56,93 |
56,49 57,23 |
0,02 0,04 |
02:04:00 19.09.2026 |
-3,02 -5,01 |
-9,18 -13,83 |
-16,39 -22,27 |
|
||
|
Abbott Laboratories US0028241000 |
102,61 102,23 |
101,60 103,19 |
0,38 0,37 |
02:04:00 19.09.2026 |
11,41 12,59 |
-7,92 -7,20 |
-30,73 -23,15 |
|
||
|
AbbVie US00287Y1091 |
263,96 264,02 |
262,77 266,29 |
-0,06 -0,02 |
02:04:00 19.09.2026 |
40,57 18,24 |
41,59 18,78 |
46,78 21,63 |
|
||
|
Accenture IE00B4BNMY34 |
181,29 190,29 |
180,71 188,96 |
-9,00 -4,73 |
02:04:00 19.09.2026 |
27,88 16,84 |
-5,91 -2,97 |
-43,41 -18,33 |
|
||
|
Adobe US00724F1012 |
248,92 252,67 |
247,24 252,67 |
-3,75 -1,48 |
02:00:00 19.09.2026 |
50,44 24,33 |
5,90 2,34 |
-94,97 -26,92 |
|
||
|
AES US00130H1059 |
14,83 14,85 |
14,83 14,86 |
-0,02 -0,13 |
02:04:00 19.09.2026 |
0,16 1,09 |
0,60 4,23 |
2,10 16,54 |
|
||
|
Aflac US0010551028 |
116,33 116,60 |
115,32 116,82 |
-0,27 -0,23 |
02:04:00 19.09.2026 |
0,14 0,12 |
8,44 7,74 |
9,92 9,22 |
|
||
|
Agilent Technologies US00846U1016 |
156,47 156,34 |
154,90 156,73 |
0,13 0,08 |
02:04:00 19.09.2026 |
21,93 17,09 |
38,44 34,37 |
23,08 18,15 |
|
||
|
Air Products and Chemicals US0091581068 |
284,18 286,12 |
281,36 285,28 |
-1,94 -0,68 |
02:04:00 19.09.2026 |
10,08 3,59 |
1,40 0,48 |
5,61 1,97 |
|
||
|
Airbnb US0090661010 |
166,22 165,93 |
164,80 167,28 |
0,29 0,17 |
02:00:00 19.09.2026 |
27,12 19,21 |
40,00 31,17 |
46,66 38,35 |
|
||
|
Akamai US00971T1016 |
104,52 107,08 |
102,63 107,25 |
-2,56 -2,39 |
02:00:00 19.09.2026 |
-26,91 -20,34 |
-0,04 -0,04 |
29,02 37,99 |
|
||
|
Albemarle US0126531013 |
110,91 115,05 |
110,42 114,91 |
-4,14 -3,60 |
02:04:00 19.09.2026 |
-52,66 -31,70 |
-48,99 -30,16 |
32,51 40,17 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
53,30 56,34 |
53,21 57,13 |
-3,04 -5,40 |
02:04:00 19.09.2026 |
1,17 2,26 |
4,62 9,56 |
-32,82 -38,27 |
|
||
|
Align Technology US0162551016 |
147,61 149,71 |
146,21 149,69 |
-2,10 -1,40 |
02:00:00 19.09.2026 |
-32,52 -18,11 |
-22,45 -13,25 |
15,18 11,52 |
|
||
|
Allegion IE00BFRT3W74 |
152,28 153,63 |
151,52 153,46 |
-1,35 -0,88 |
02:04:00 19.09.2026 |
19,73 14,63 |
8,78 6,02 |
-22,44 -12,68 |
|
||
|
Alliant Energy US0188021085 |
65,61 66,64 |
65,56 66,50 |
-1,04 -1,55 |
02:00:00 19.09.2026 |
-7,85 -10,63 |
-7,04 -9,64 |
2,37 3,73 |
|
||
|
Allstate US0200021014 |
249,83 252,21 |
248,02 251,41 |
-2,38 -0,94 |
02:04:00 19.09.2026 |
34,12 15,29 |
49,40 23,77 |
60,91 31,03 |
|
||
|
Alphabet A US02079K3059 |
349,54 347,33 |
348,45 359,44 |
2,21 0,64 |
02:00:00 19.09.2026 |
-28,27 -7,57 |
39,42 12,90 |
93,82 37,35 |
|
||
|
Alphabet C US02079K1079 |
344,41 343,68 |
343,89 355,11 |
0,73 0,21 |
02:00:00 19.09.2026 |
-29,67 -8,00 |
37,01 12,16 |
90,01 35,80 |
|
||
|
Altria US02209S1033 |
69,52 69,70 |
68,70 69,97 |
-0,18 -0,26 |
02:04:00 19.09.2026 |
-0,38 -0,54 |
2,28 3,38 |
5,00 7,71 |
|
||
|
Amazon US0231351067 |
253,71 251,19 |
251,90 255,40 |
2,52 1,00 |
02:00:00 19.09.2026 |
2,42 0,98 |
36,68 17,32 |
14,37 6,14 |
|
||
|
AMD US0079031078 |
559,82 545,09 |
541,58 559,91 |
14,73 2,70 |
02:00:00 19.09.2026 |
-3,09 -0,61 |
307,62 156,49 |
343,74 214,22 |
|
||
|
Ameren US0236081024 |
102,23 103,90 |
102,21 102,97 |
-1,67 -1,61 |
02:04:00 19.09.2026 |
-7,46 -6,75 |
-9,84 -8,72 |
4,46 4,53 |
|
||
|
American Electric Power US0255371017 |
120,00 121,62 |
119,71 121,02 |
-1,62 -1,33 |
02:00:00 19.09.2026 |
-9,14 -7,04 |
-13,54 -10,09 |
13,77 12,89 |
|
||
|
American Express US0258161092 |
311,56 311,17 |
308,68 313,56 |
0,39 0,13 |
02:04:00 19.09.2026 |
-16,31 -4,79 |
26,23 8,80 |
-2,61 -0,80 |
|
||
|
American International Group US0268747849 |
75,33 75,68 |
74,96 76,05 |
-0,35 -0,46 |
02:04:00 19.09.2026 |
0,77 1,02 |
-0,56 -0,73 |
-0,36 -0,47 |
|
||
|
American Tower US03027X1000 |
173,98 175,58 |
172,91 175,52 |
-1,60 -0,91 |
02:04:00 19.09.2026 |
-6,76 -3,66 |
-7,00 -3,79 |
-17,02 -8,74 |
|
||
|
American Water Works US0304201033 |
135,90 138,24 |
135,52 136,85 |
-2,34 -1,69 |
02:04:00 19.09.2026 |
9,55 7,43 |
-1,10 -0,79 |
1,77 1,30 |
|
||
|
Ameriprise Financial US03076C1062 |
544,33 545,70 |
537,52 547,09 |
-1,37 -0,25 |
02:04:00 19.09.2026 |
88,01 18,67 |
120,32 27,41 |
73,21 15,06 |
|
||
|
Ametek US0311001004 |
237,64 234,32 |
234,54 237,94 |
3,32 1,42 |
02:04:00 19.09.2026 |
2,55 1,10 |
19,94 9,30 |
47,18 25,19 |
|
||
|
Amgen US0311621009 |
385,65 379,78 |
378,54 386,50 |
5,87 1,55 |
02:00:00 19.09.2026 |
27,81 8,00 |
9,40 2,57 |
102,57 37,56 |
|
||
|
Amphenol US0320951017 |
77,55 78,37 |
77,41 79,29 |
-0,82 -1,05 |
02:04:00 19.09.2026 |
-1,76 -2,21 |
9,25 13,52 |
18,13 30,46 |
|
||
|
Analog Devices US0326541051 |
375,72 362,65 |
364,11 376,01 |
13,07 3,60 |
02:00:00 19.09.2026 |
-54,65 -13,14 |
50,43 16,22 |
117,25 48,03 |
|
||
|
Aon IE00BLP1HW54 |
295,64 296,05 |
293,17 297,54 |
-0,41 -0,14 |
02:04:00 19.09.2026 |
-26,78 -8,08 |
-22,08 -6,76 |
-51,90 -14,56 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
44,87 45,46 |
44,64 45,40 |
-0,59 -1,30 |
02:00:00 19.09.2026 |
13,15 38,38 |
12,87 37,26 |
22,90 93,43 |
|
||
|
Apple US0378331005 |
336,13 337,00 |
332,53 338,45 |
-0,87 -0,26 |
02:00:00 19.09.2026 |
32,10 10,73 |
78,52 31,06 |
93,19 39,13 |
|
||
|
Applied Materials US0382221051 |
444,57 417,40 |
420,00 445,00 |
27,17 6,51 |
02:00:00 19.09.2026 |
-147,06 -25,88 |
74,99 21,66 |
247,63 142,69 |
|
||
|
AppLovin US03831W1080 |
308,06 321,60 |
307,76 328,15 |
-13,54 -4,21 |
02:00:00 19.09.2026 |
-183,74 -35,66 |
-121,84 -26,88 |
-272,34 -45,10 |
|
||
|
Archer Daniels Midland US0394831020 |
85,18 88,09 |
84,35 87,73 |
-2,91 -3,30 |
02:04:00 19.09.2026 |
8,59 11,01 |
15,86 22,42 |
24,26 38,91 |
|
||
|
Arista Networks US0404132054 |
199,39 199,53 |
196,90 202,35 |
-0,14 -0,07 |
02:04:00 19.09.2026 |
24,83 14,78 |
57,49 42,48 |
50,68 35,65 |
|
||
|
Arthur J. Gallagher US3635761097 |
239,48 241,41 |
239,07 241,78 |
-1,93 -0,80 |
02:04:00 19.09.2026 |
32,14 14,89 |
36,19 17,08 |
-43,42 -14,90 |
|
||
|
Assurant US04621X1081 |
282,23 283,81 |
279,73 283,74 |
-1,58 -0,56 |
02:04:00 19.09.2026 |
25,56 9,81 |
63,96 28,79 |
80,67 39,27 |
|
||
|
AT&T US00206R1023 |
25,40 25,39 |
25,06 25,64 |
0,01 0,04 |
02:04:00 19.09.2026 |
3,56 15,37 |
-1,01 -3,64 |
-2,61 -8,90 |
|
||
|
Atmos Energy US0495601058 |
160,30 162,03 |
160,02 160,90 |
-1,73 -1,07 |
02:04:00 19.09.2026 |
-7,59 -4,47 |
-25,78 -13,73 |
-1,17 -0,72 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.