S&P 500
|
7 543,64
|
60,93
|
0,81 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
155,34 154,70 |
154,70 157,30 |
0,64 0,41 |
01:00:00 10.07.2026 |
14,80 10,25 |
-3,76 -2,31 |
7,31 4,81 |
 |
||
|
A.O. Smith US8318652091 |
59,02 59,47 |
58,77 59,80 |
-0,45 -0,76 |
01:00:00 10.07.2026 |
-1,74 -2,71 |
-4,67 -6,96 |
-5,61 -8,24 |
|
||
|
Abbott Laboratories US0028241000 |
94,40 95,18 |
93,93 94,98 |
-0,78 -0,82 |
01:00:00 10.07.2026 |
-6,20 -6,09 |
-31,41 -24,72 |
-38,07 -28,47 |
|
||
|
AbbVie US00287Y1091 |
249,91 252,74 |
248,00 254,86 |
-2,83 -1,12 |
01:00:00 10.07.2026 |
48,39 23,45 |
21,34 9,14 |
67,13 35,78 |
|
||
|
Accenture IE00B4BNMY34 |
139,06 137,19 |
129,60 139,13 |
1,87 1,36 |
01:00:00 10.07.2026 |
-60,34 -30,58 |
-137,02 -50,01 |
-163,58 -54,43 |
|
||
|
Adobe US00724F1012 |
222,65 220,94 |
213,09 222,70 |
1,71 0,77 |
23:20:00 09.07.2026 |
-22,07 -9,19 |
-120,03 -35,50 |
-158,86 -42,15 |
|
||
|
AES US00130H1059 |
14,73 14,64 |
14,62 14,82 |
0,09 0,61 |
01:00:00 10.07.2026 |
0,14 0,97 |
0,12 0,83 |
3,05 26,48 |
|
||
|
Aflac US0010551028 |
121,99 121,44 |
120,68 122,33 |
0,55 0,45 |
01:00:00 10.07.2026 |
9,95 9,00 |
10,28 9,33 |
17,59 17,10 |
|
||
|
Agilent Technologies US00846U1016 |
133,59 129,07 |
128,59 133,70 |
4,52 3,50 |
01:00:00 10.07.2026 |
16,72 14,68 |
-17,21 -11,64 |
11,35 9,52 |
|
||
|
Air Products and Chemicals US0091581068 |
295,85 296,75 |
293,61 297,65 |
-0,90 -0,30 |
01:00:00 10.07.2026 |
16,47 5,63 |
46,99 17,94 |
19,84 6,86 |
|
||
|
Airbnb US0090661010 |
146,89 142,95 |
141,25 147,27 |
3,94 2,76 |
23:20:00 09.07.2026 |
22,68 18,15 |
10,61 7,74 |
10,65 7,77 |
|
||
|
Akamai US00971T1016 |
129,52 126,57 |
125,27 130,52 |
2,95 2,33 |
23:20:00 09.07.2026 |
-1,16 -1,02 |
24,55 27,84 |
33,67 42,59 |
|
||
|
Albemarle US0126531013 |
128,42 129,38 |
126,48 131,00 |
-0,96 -0,74 |
01:00:00 10.07.2026 |
-39,73 -22,90 |
-27,77 -17,19 |
68,30 104,27 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
48,51 48,04 |
48,00 49,05 |
0,47 0,98 |
01:00:00 10.07.2026 |
5,74 13,01 |
-2,31 -4,43 |
-25,17 -33,54 |
|
||
|
Align Technology US0162551016 |
178,17 174,68 |
174,42 180,21 |
3,49 2,00 |
23:20:00 09.07.2026 |
21,52 12,90 |
21,58 12,94 |
-5,44 -2,81 |
|
||
|
Allegion IE00BFRT3W74 |
135,07 134,99 |
132,84 135,22 |
0,08 0,06 |
01:00:00 10.07.2026 |
0,74 0,53 |
-18,88 -11,87 |
-8,01 -5,41 |
|
||
|
Alliant Energy US0188021085 |
75,70 76,37 |
75,58 76,69 |
-0,67 -0,88 |
23:20:00 09.07.2026 |
3,93 5,41 |
11,98 18,54 |
14,63 23,62 |
|
||
|
Allstate US0200021014 |
248,64 251,17 |
247,96 251,83 |
-2,53 -1,01 |
01:00:00 10.07.2026 |
37,84 17,97 |
41,10 19,83 |
53,83 27,67 |
|
||
|
Alphabet A US02079K3059 |
358,89 361,92 |
351,11 359,64 |
-3,03 -0,84 |
23:20:00 09.07.2026 |
61,00 19,97 |
44,48 13,81 |
189,67 107,29 |
|
||
|
Alphabet C US02079K1079 |
356,24 358,71 |
348,71 356,66 |
-2,47 -0,69 |
23:20:00 09.07.2026 |
60,97 20,06 |
42,47 13,17 |
187,34 105,51 |
|
||
|
Altria US02209S1033 |
71,59 72,81 |
71,32 73,50 |
-1,22 -1,68 |
01:00:00 10.07.2026 |
5,63 8,50 |
17,16 31,36 |
11,63 19,30 |
|
||
|
Amazon US0231351067 |
247,04 243,62 |
238,25 247,44 |
3,42 1,40 |
23:20:00 09.07.2026 |
30,39 14,22 |
2,60 1,08 |
20,69 9,26 |
|
||
|
AMD US0079031078 |
546,72 517,41 |
535,40 559,46 |
29,32 5,67 |
23:20:00 09.07.2026 |
330,52 149,20 |
342,03 162,86 |
417,25 309,53 |
|
||
|
Ameren US0236081024 |
111,77 113,19 |
111,55 113,24 |
-1,42 -1,25 |
01:00:00 10.07.2026 |
1,66 1,49 |
13,92 14,05 |
17,06 17,78 |
|
||
|
American Electric Power US0255371017 |
133,85 135,90 |
133,52 136,45 |
-2,05 -1,51 |
23:20:00 09.07.2026 |
3,06 2,30 |
22,28 19,60 |
31,81 30,54 |
|
||
|
American Express US0258161092 |
346,72 336,39 |
335,69 348,49 |
10,33 3,07 |
01:00:00 10.07.2026 |
49,00 15,96 |
-22,19 -5,87 |
33,30 10,32 |
|
||
|
American International Group US0268747849 |
79,11 79,62 |
78,86 80,65 |
-0,51 -0,64 |
01:00:00 10.07.2026 |
4,58 6,01 |
3,68 4,77 |
-2,28 -2,75 |
|
||
|
American Tower US03027X1000 |
165,00 165,04 |
163,76 165,96 |
-0,04 -0,02 |
01:00:00 10.07.2026 |
-11,97 -6,88 |
-7,33 -4,33 |
-57,91 -26,32 |
|
||
|
American Water Works US0304201033 |
130,55 131,88 |
130,11 131,69 |
-1,33 -1,01 |
01:00:00 10.07.2026 |
-2,28 -1,68 |
5,82 4,57 |
-6,87 -4,91 |
|
||
|
Ameriprise Financial US03076C1062 |
500,16 490,58 |
490,87 505,77 |
9,58 1,95 |
01:00:00 10.07.2026 |
75,44 17,46 |
9,46 1,90 |
-28,92 -5,39 |
|
||
|
Ametek US0311001004 |
232,99 231,34 |
232,50 234,94 |
1,65 0,71 |
01:00:00 10.07.2026 |
19,39 8,90 |
25,96 12,29 |
54,77 30,03 |
|
||
|
Amgen US0311621009 |
363,62 367,99 |
361,15 368,09 |
-4,37 -1,19 |
23:20:00 09.07.2026 |
26,44 7,78 |
24,80 7,26 |
73,49 25,09 |
|
||
|
Amphenol US0320951017 |
162,24 158,22 |
161,38 164,79 |
4,02 2,54 |
01:00:00 10.07.2026 |
38,43 29,93 |
27,90 20,08 |
68,26 69,26 |
|
||
|
Analog Devices US0326541051 |
393,64 385,40 |
388,43 399,04 |
8,24 2,14 |
23:20:00 09.07.2026 |
61,42 18,76 |
95,94 32,76 |
147,02 60,80 |
|
||
|
Aon IE00BLP1HW54 |
355,56 357,51 |
353,64 357,20 |
-1,95 -0,55 |
01:00:00 10.07.2026 |
34,44 10,68 |
6,99 2,00 |
3,68 1,04 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
33,29 35,06 |
33,28 34,70 |
-1,77 -5,05 |
23:20:00 09.07.2026 |
-10,50 -24,44 |
9,07 38,78 |
13,05 67,23 |
|
||
|
Apple US0378331005 |
316,22 313,39 |
308,16 316,53 |
2,83 0,90 |
23:20:00 09.07.2026 |
59,16 23,34 |
52,33 20,10 |
102,71 48,92 |
|
||
|
Applied Materials US0382221051 |
588,66 570,50 |
585,45 629,89 |
18,16 3,18 |
23:20:00 09.07.2026 |
238,48 67,31 |
300,59 102,87 |
402,01 210,72 |
|
||
|
AppLovin US03831W1080 |
520,43 522,18 |
500,50 529,87 |
-1,75 -0,34 |
23:20:00 09.07.2026 |
133,35 32,49 |
-89,13 -14,08 |
198,79 57,62 |
|
||
|
Archer Daniels Midland US0394831020 |
78,98 80,29 |
78,90 80,85 |
-1,31 -1,63 |
01:00:00 10.07.2026 |
5,78 8,01 |
19,41 33,17 |
23,41 42,94 |
|
||
|
Arista Networks US0404132054 |
184,69 181,05 |
179,90 189,80 |
3,64 2,01 |
01:00:00 10.07.2026 |
39,64 29,66 |
43,20 33,21 |
71,81 70,77 |
|
||
|
Arthur J. Gallagher US3635761097 |
253,76 256,61 |
251,81 254,87 |
-2,85 -1,11 |
01:00:00 10.07.2026 |
32,20 14,80 |
-9,23 -3,56 |
-66,30 -20,98 |
|
||
|
Assurant US04621X1081 |
279,20 278,03 |
277,56 282,23 |
1,17 0,42 |
01:00:00 10.07.2026 |
60,48 27,64 |
42,78 18,09 |
87,74 45,81 |
|
||
|
AT&T US00206R1023 |
21,04 21,12 |
20,73 21,07 |
-0,08 -0,38 |
01:00:00 10.07.2026 |
-7,46 -26,60 |
-3,39 -14,14 |
-7,83 -27,56 |
|
||
|
Atmos Energy US0495601058 |
174,72 177,09 |
174,46 177,08 |
-2,37 -1,34 |
01:00:00 10.07.2026 |
-14,87 -7,88 |
7,68 4,62 |
21,04 13,77 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.