S&P 500 Futures
|
7 247,75
|
4,00
|
0,06 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
142,50 146,52 |
142,22 147,29 |
-4,02 -2,74 |
02:04:00 02.05.2026 |
-9,29 -6,07 |
-22,58 -13,57 |
4,96 3,57 |
 |
||
|
A.O. Smith US8318652091 |
60,35 61,84 |
60,02 62,05 |
-1,49 -2,41 |
02:04:00 02.05.2026 |
-9,81 -13,35 |
-3,02 -4,53 |
-4,18 -6,16 |
|
||
|
Abbott Laboratories US0028241000 |
89,46 90,79 |
89,15 91,00 |
-1,33 -1,46 |
02:04:00 02.05.2026 |
-17,97 -16,44 |
-33,34 -26,74 |
-39,42 -30,15 |
|
||
|
AbbVie US00287Y1091 |
206,60 211,32 |
205,57 211,00 |
-4,72 -2,23 |
02:04:00 02.05.2026 |
-19,12 -8,57 |
-24,31 -10,65 |
8,79 4,51 |
|
||
|
Accenture IE00B4BNMY34 |
179,83 178,71 |
177,10 183,69 |
1,12 0,63 |
02:04:00 02.05.2026 |
-83,38 -31,63 |
-68,99 -27,68 |
-118,89 -39,74 |
|
||
|
Adobe US00724F1012 |
250,71 246,10 |
244,20 253,56 |
4,61 1,87 |
02:00:00 02.05.2026 |
-49,68 -16,94 |
-95,67 -28,20 |
-131,41 -35,04 |
|
||
|
AES US00130H1059 |
14,28 14,45 |
14,27 14,33 |
-0,17 -1,18 |
02:04:00 02.05.2026 |
-0,20 -1,37 |
0,43 3,07 |
4,45 44,50 |
|
||
|
Aflac US0010551028 |
112,88 113,67 |
112,68 114,89 |
-0,79 -0,69 |
02:04:00 02.05.2026 |
5,26 4,74 |
9,37 8,77 |
7,53 6,93 |
|
||
|
Agilent Technologies US00846U1016 |
114,52 115,55 |
114,07 116,14 |
-1,03 -0,89 |
02:04:00 02.05.2026 |
-22,55 -16,85 |
-32,06 -22,36 |
3,70 3,44 |
|
||
|
Air Products and Chemicals US0091581068 |
301,07 300,05 |
298,85 304,33 |
1,02 0,34 |
02:04:00 02.05.2026 |
30,00 11,01 |
57,84 23,64 |
31,41 11,59 |
|
||
|
Airbnb US0090661010 |
141,66 140,36 |
140,89 143,47 |
1,30 0,93 |
02:00:00 02.05.2026 |
10,91 8,43 |
13,94 11,03 |
18,36 15,06 |
|
||
|
Akamai US00971T1016 |
103,87 102,98 |
101,71 104,76 |
0,89 0,86 |
02:00:00 02.05.2026 |
2,65 2,73 |
25,87 34,99 |
19,22 23,85 |
|
||
|
Albemarle US0126531013 |
193,88 196,70 |
189,50 195,03 |
-2,82 -1,43 |
02:04:00 02.05.2026 |
20,25 11,87 |
92,99 94,99 |
132,33 226,01 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
41,39 40,51 |
40,05 41,83 |
0,88 2,17 |
02:04:00 02.05.2026 |
-13,59 -24,87 |
-15,32 -27,18 |
-31,61 -43,50 |
|
||
|
Align Technology US0162551016 |
178,91 176,01 |
175,76 179,25 |
2,90 1,65 |
02:00:00 02.05.2026 |
15,37 9,43 |
39,97 28,87 |
5,10 2,94 |
|
||
|
Allegion IE00BFRT3W74 |
135,49 137,48 |
135,49 138,07 |
-1,99 -1,45 |
02:04:00 02.05.2026 |
-28,02 -16,94 |
-27,92 -16,89 |
-1,83 -1,31 |
|
||
|
Alliant Energy US0188021085 |
74,06 73,43 |
73,25 75,75 |
0,63 0,86 |
02:00:00 02.05.2026 |
6,09 9,24 |
4,07 5,99 |
10,96 17,96 |
|
||
|
Allstate US0200021014 |
216,59 217,26 |
216,58 221,13 |
-0,67 -0,31 |
02:04:00 02.05.2026 |
13,34 6,70 |
20,45 10,66 |
13,94 7,03 |
|
||
|
Alphabet A US02079K3059 |
385,69 384,80 |
379,05 386,75 |
0,89 0,23 |
02:00:00 02.05.2026 |
11,94 3,53 |
68,46 24,32 |
191,14 120,37 |
|
||
|
Alphabet C US02079K1079 |
383,22 381,94 |
375,27 383,39 |
1,28 0,34 |
02:00:00 02.05.2026 |
8,78 2,59 |
65,41 23,20 |
186,42 115,87 |
|
||
|
Altria US02209S1033 |
74,55 72,65 |
72,73 74,56 |
1,90 2,62 |
02:04:00 02.05.2026 |
6,21 10,02 |
11,07 19,38 |
9,05 15,30 |
|
||
|
Amazon US0231351067 |
268,26 265,06 |
262,80 273,30 |
3,20 1,21 |
02:00:00 02.05.2026 |
23,74 9,92 |
40,18 18,03 |
78,62 42,63 |
|
||
|
AMD US0079031078 |
360,54 354,49 |
349,48 362,77 |
6,05 1,71 |
02:00:00 02.05.2026 |
100,38 42,40 |
82,27 32,28 |
239,76 246,29 |
|
||
|
Ameren US0236081024 |
113,56 113,65 |
113,25 115,57 |
-0,09 -0,08 |
02:04:00 02.05.2026 |
8,01 7,76 |
8,56 8,33 |
12,05 12,14 |
|
||
|
American Electric Power US0255371017 |
136,91 137,11 |
136,22 138,49 |
-0,20 -0,15 |
02:00:00 02.05.2026 |
14,67 12,24 |
12,55 10,30 |
26,10 24,09 |
|
||
|
American Express US0258161092 |
319,68 323,05 |
319,46 325,00 |
-3,37 -1,04 |
02:04:00 02.05.2026 |
-36,52 -10,37 |
-43,23 -12,05 |
49,24 18,48 |
|
||
|
American International Group US0268747849 |
78,77 74,80 |
77,91 79,77 |
3,97 5,31 |
02:04:00 02.05.2026 |
-1,09 -1,46 |
-4,40 -5,63 |
-7,73 -9,48 |
|
||
|
American Tower US03027X1000 |
181,61 182,71 |
180,94 183,97 |
-1,10 -0,60 |
02:04:00 02.05.2026 |
-1,09 -0,61 |
-1,26 -0,70 |
-47,22 -20,95 |
|
||
|
American Water Works US0304201033 |
127,38 128,42 |
126,98 129,48 |
-1,04 -0,81 |
02:04:00 02.05.2026 |
2,84 2,20 |
5,27 4,16 |
-15,04 -10,23 |
|
||
|
Ameriprise Financial US03076C1062 |
467,19 474,79 |
466,77 476,72 |
-7,60 -1,60 |
02:04:00 02.05.2026 |
-51,81 -9,83 |
21,27 4,68 |
4,36 0,93 |
|
||
|
Ametek US0311001004 |
230,48 235,50 |
229,08 235,80 |
-5,02 -2,13 |
02:04:00 02.05.2026 |
3,89 1,74 |
29,55 14,90 |
58,29 34,37 |
|
||
|
Amgen US0311621009 |
329,82 346,25 |
324,70 333,74 |
-16,43 -4,75 |
02:00:00 02.05.2026 |
-3,86 -1,13 |
46,02 15,76 |
47,10 16,19 |
|
||
|
Amphenol US0320951017 |
142,30 147,27 |
142,28 146,67 |
-4,97 -3,37 |
02:04:00 02.05.2026 |
4,30 2,98 |
9,27 6,66 |
71,43 92,83 |
|
||
|
Analog Devices US0326541051 |
397,69 402,26 |
394,66 399,04 |
-4,57 -1,14 |
02:00:00 02.05.2026 |
78,43 25,23 |
156,41 67,16 |
194,39 99,73 |
|
||
|
Aon IE00BLP1HW54 |
311,51 311,65 |
310,73 324,00 |
-0,14 -0,04 |
02:04:00 02.05.2026 |
-27,15 -7,77 |
-5,70 -1,74 |
-32,30 -9,10 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
40,13 40,73 |
38,95 40,44 |
-0,60 -1,47 |
02:00:00 02.05.2026 |
13,91 52,67 |
17,92 80,00 |
24,78 159,46 |
|
||
|
Apple US0378331005 |
280,14 271,35 |
278,38 287,21 |
8,79 3,24 |
02:00:00 02.05.2026 |
10,69 4,12 |
-1,23 -0,45 |
57,67 27,14 |
|
||
|
Applied Materials US0382221051 |
389,08 394,49 |
386,20 398,63 |
-5,41 -1,37 |
02:00:00 02.05.2026 |
60,27 18,70 |
150,04 64,52 |
231,88 153,86 |
|
||
|
AppLovin US03831W1080 |
460,00 446,35 |
450,78 469,08 |
13,65 3,06 |
02:00:00 02.05.2026 |
-29,68 -6,27 |
-177,19 -28,55 |
174,12 64,65 |
|
||
|
Archer Daniels Midland US0394831020 |
74,94 74,54 |
74,08 75,41 |
0,40 0,54 |
02:04:00 02.05.2026 |
6,96 10,34 |
13,58 22,38 |
26,52 55,54 |
|
||
|
Arista Networks US0404132054 |
172,70 172,71 |
172,40 177,17 |
-0,01 -0,01 |
02:04:00 02.05.2026 |
26,94 19,01 |
10,24 6,46 |
86,41 105,03 |
|
||
|
Arthur J. Gallagher US3635761097 |
208,11 206,40 |
206,81 218,51 |
1,71 0,83 |
02:04:00 02.05.2026 |
-37,56 -15,06 |
-50,22 -19,17 |
-108,88 -33,95 |
|
||
|
Assurant US04621X1081 |
231,51 236,27 |
231,39 238,17 |
-4,76 -2,01 |
02:04:00 02.05.2026 |
-5,43 -2,28 |
20,27 9,54 |
39,96 20,73 |
|
||
|
AT&T US00206R1023 |
26,12 26,13 |
26,07 26,46 |
-0,01 -0,04 |
02:04:00 02.05.2026 |
-0,46 -1,76 |
1,07 4,34 |
-1,95 -7,04 |
|
||
|
Atmos Energy US0495601058 |
188,54 189,98 |
188,02 191,44 |
-1,44 -0,76 |
02:04:00 02.05.2026 |
19,37 11,64 |
12,36 7,13 |
25,08 15,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.