S&P 500

7 745,06
-40,70
-0,52 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		180,21
182,65 		179,66
183,08 		-2,44
-1,34
02:04:00
18.08.2026 		36,68
24,94 		11,96
6,96 		23,58
14,72 		3M
A.O. Smith
US8318652091 		61,40
62,17 		60,98
61,83 		-0,77
-1,24
02:04:00
18.08.2026 		5,61
9,85 		-17,87
-22,21 		-11,05
-15,01 		A.O. Smith
Abbott Laboratories
US0028241000 		110,37
111,25 		109,62
111,25 		-0,88
-0,79
02:04:00
18.08.2026 		27,08
32,30 		-1,77
-1,57 		-18,49
-14,29 		Abbott Laboratories
AbbVie
US00287Y1091 		250,33
249,46 		248,67
251,49 		0,87
0,35
02:04:00
18.08.2026 		40,26
19,31 		17,26
7,46 		47,29
23,47 		AbbVie
Accenture
IE00B4BNMY34 		169,98
176,89 		169,76
175,38 		-6,91
-3,91
02:04:00
18.08.2026 		20,50
12,84 		-44,09
-19,66 		-65,54
-26,68 		Accenture
Adobe
US00724F1012 		254,04
264,02 		251,25
261,58 		-9,98
-3,78
02:00:00
18.08.2026 		22,68
9,61 		-5,22
-1,98 		-92,32
-26,30 		Adobe
AES
US00130H1059 		14,76
14,73 		14,73
14,77 		0,03
0,20
02:04:00
18.08.2026 		0,28
1,94 		-1,57
-9,64 		1,66
12,72 		AES
Aflac
US0010551028 		120,98
121,45 		120,92
122,40 		-0,47
-0,39
02:04:00
18.08.2026 		5,25
4,55 		5,82
5,06 		15,03
14,22 		Aflac
Agilent Technologies
US00846U1016 		148,45
148,53 		147,58
149,07 		-0,08
-0,05
02:04:00
18.08.2026 		35,50
31,49 		22,43
17,83 		27,95
23,24 		Agilent Technologies
Air Products and Chemicals
US0091581068 		300,86
308,97 		299,61
307,89 		-8,11
-2,62
02:04:00
18.08.2026 		-2,13
-0,70 		24,33
8,70 		9,86
3,35 		Air Products and Chemicals
Airbnb
US0090661010 		179,29
184,06 		178,84
184,14 		-4,77
-2,59
02:00:00
18.08.2026 		47,13
35,44 		58,75
48,41 		55,55
44,60 		Airbnb
Akamai
US00971T1016 		122,97
124,99 		121,70
125,52 		-2,02
-1,62
02:00:00
18.08.2026 		-38,36
-23,81 		11,02
9,86 		47,34
62,75 		Akamai
Albemarle
US0126531013 		133,99
136,15 		132,35
135,14 		-2,16
-1,59
02:04:00
18.08.2026 		-72,60
-36,13 		-38,01
-22,85 		46,67
57,14 		Albemarle
Alexandria Real Estate Equities
US0152711091 		46,94
48,14 		46,10
47,88 		-1,20
-2,49
02:04:00
18.08.2026 		0,79
1,67 		-4,43
-8,44 		-26,92
-35,90 		Alexandria Real Estate Equities
Align Technology
US0162551016 		171,16
181,31 		170,56
181,00 		-10,15
-5,60
02:00:00
18.08.2026 		12,27
7,59 		-12,75
-6,83 		28,28
19,40 		Align Technology
Allegion
IE00BFRT3W74 		162,10
164,78 		162,10
163,80 		-2,68
-1,63
02:04:00
18.08.2026 		35,47
27,15 		-13,39
-7,46 		-3,51
-2,07 		Allegion
Alliant Energy
US0188021085 		70,35
70,60 		69,79
70,42 		-0,25
-0,35
02:00:00
18.08.2026 		-2,06
-2,85 		-0,95
-1,33 		4,87
7,45 		Alliant Energy
Allstate
US0200021014 		258,10
261,41 		257,86
262,62 		-3,31
-1,27
02:04:00
18.08.2026 		40,30
18,70 		48,33
23,29 		47,03
22,52 		Allstate
Alphabet A
US02079K3059 		344,00
345,90 		341,95
347,25 		-1,90
-0,55
02:00:00
18.08.2026 		-59,08
-14,67 		37,82
12,37 		141,58
70,10 		Alphabet A
Alphabet C
US02079K1079 		341,45
343,54 		339,57
345,04 		-2,09
-0,61
02:00:00
18.08.2026 		-56,67
-14,20 		36,35
11,88 		139,34
68,63 		Alphabet C
Altria
US02209S1033 		63,96
65,70 		63,92
65,51 		-1,74
-2,65
02:04:00
18.08.2026 		-7,16
-10,01 		-2,87
-4,27 		-1,12
-1,71 		Altria
Amazon
US0231351067 		261,31
262,65 		258,35
265,75 		-1,34
-0,51
02:00:00
18.08.2026 		-2,85
-1,06 		68,49
34,45 		42,72
19,02 		Amazon
AMD
US0079031078 		506,00
514,39 		504,56
517,20 		-8,39
-1,63
02:00:00
18.08.2026 		37,43
8,40 		275,61
132,94 		298,51
161,86 		AMD
Ameren
US0236081024 		109,47
109,74 		108,81
109,83 		-0,27
-0,25
02:04:00
18.08.2026 		-0,27
-0,25 		-2,15
-1,94 		6,60
6,46 		Ameren
American Electric Power
US0255371017 		126,53
125,60 		124,78
126,68 		0,93
0,74
02:00:00
18.08.2026 		-3,30
-2,58 		-5,29
-4,07 		11,54
10,20 		American Electric Power
American Express
US0258161092 		336,21
342,48 		336,08
342,93 		-6,27
-1,83
02:04:00
18.08.2026 		34,47
11,13 		6,58
1,95 		37,21
12,13 		American Express
American International Group
US0268747849 		75,81
76,64 		75,78
77,21 		-0,83
-1,08
02:04:00
18.08.2026 		0,36
0,48 		-2,13
-2,72 		-3,75
-4,69 		American International Group
American Tower
US03027X1000 		172,23
175,58 		170,15
175,18 		-3,35
-1,91
02:04:00
18.08.2026 		-3,44
-1,98 		-21,67
-11,28 		-33,72
-16,52 		American Tower
American Water Works
US0304201033 		134,35
136,20 		133,28
135,33 		-1,85
-1,36
02:04:00
18.08.2026 		7,55
5,93 		1,42
1,06 		-8,81
-6,13 		American Water Works
Ameriprise Financial
US03076C1062 		561,63
569,54 		561,19
570,00 		-7,91
-1,39
02:04:00
18.08.2026 		95,89
20,44 		91,40
19,30 		55,81
10,96 		Ameriprise Financial
Ametek
US0311001004 		254,17
254,79 		253,18
256,89 		-0,62
-0,24
02:04:00
18.08.2026 		27,10
11,71 		28,76
12,52 		71,61
38,31 		Ametek
Amgen
US0311621009 		419,38
415,21 		410,40
419,60 		4,17
1,00
02:00:00
18.08.2026 		79,73
23,70 		46,99
12,73 		126,85
43,84 		Amgen
Amphenol
US0320951017 		170,87
167,11 		166,45
172,03 		3,76
2,25
02:04:00
18.08.2026 		45,32
36,36 		23,24
15,84 		60,13
54,75 		Amphenol
Analog Devices
US0326541051 		390,28
389,39 		389,77
396,95 		0,89
0,23
02:00:00
18.08.2026 		-47,96
-11,09 		47,33
14,04 		146,80
61,78 		Analog Devices
Aon
IE00BLP1HW54 		347,22
355,83 		346,52
355,27 		-8,61
-2,42
02:04:00
18.08.2026 		41,46
13,34 		30,66
9,53 		-18,56
-5,00 		Aon
APA Corporation Registered Shs
US03743Q1085 		41,58
40,47 		40,44
41,60 		1,11
2,74
02:00:00
18.08.2026 		3,00
8,11 		12,05
43,16 		19,41
94,41 		APA Corporation Registered Shs
Apple
US0378331005 		305,59
305,93 		302,94
307,65 		-0,34
-0,11
02:00:00
18.08.2026 		3,38
1,13 		46,47
18,17 		68,92
29,54 		Apple
Applied Materials
US0382221051 		535,31
507,18 		515,17
539,79 		28,13
5,55
02:00:00
18.08.2026 		111,54
25,55 		193,24
54,45 		358,12
188,45 		Applied Materials
AppLovin
US03831W1080 		311,98
315,44 		307,78
326,03 		-3,46
-1,10
02:00:00
18.08.2026 		-149,77
-33,02 		-86,79
-22,22 		-142,64
-31,95 		AppLovin
Archer Daniels Midland
US0394831020 		81,29
80,45 		80,38
81,72 		0,84
1,04
02:04:00
18.08.2026 		-3,16
-3,81 		10,22
14,70 		19,91
33,28 		Archer Daniels Midland
Arista Networks
US0404132054 		201,80
198,82 		198,41
202,19 		2,98
1,50
02:04:00
18.08.2026 		69,81
49,62 		68,91
48,67 		72,49
52,53 		Arista Networks
Arthur J. Gallagher
US3635761097 		247,97
251,21 		247,00
253,25 		-3,24
-1,29
02:04:00
18.08.2026 		63,46
33,05 		47,01
22,55 		-39,64
-13,43 		Arthur J. Gallagher
Assurant
US04621X1081 		281,11
282,38 		281,11
284,97 		-1,27
-0,45
02:04:00
18.08.2026 		38,51
15,87 		63,64
29,26 		67,53
31,62 		Assurant
AT&T
US00206R1023 		24,68
24,89 		24,62
25,01 		-0,21
-0,84
02:04:00
18.08.2026 		-0,49
-1,98 		-4,44
-15,48 		-4,15
-14,61 		AT&T
Atmos Energy
US0495601058 		169,90
169,92 		169,05
170,47 		-0,02
-0,01
02:04:00
18.08.2026 		-10,36
-5,76 		-9,66
-5,39 		2,61
1,56 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen