S&P 500
|
7 747,71
|
81,11
|
1,06 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,31 168,75 |
165,82 169,75 |
-0,44 -0,26 |
01:00:00 04.09.2026 |
20,90 13,85 |
6,51 3,94 |
16,30 10,48 |
 |
||
|
A.O. Smith US8318652091 |
60,53 59,26 |
59,71 60,81 |
1,27 2,14 |
01:00:00 04.09.2026 |
3,35 6,01 |
-18,87 -24,19 |
-12,16 -17,06 |
|
||
|
Abbott Laboratories US0028241000 |
108,79 110,47 |
108,04 112,00 |
-1,68 -1,52 |
01:00:00 04.09.2026 |
22,58 25,72 |
-5,99 -5,15 |
-22,30 -16,81 |
|
||
|
AbbVie US00287Y1091 |
260,21 261,72 |
257,33 264,01 |
-1,51 -0,58 |
01:00:00 04.09.2026 |
43,49 20,42 |
24,34 10,49 |
46,02 21,87 |
|
||
|
Accenture IE00B4BNMY34 |
193,12 187,68 |
189,21 195,26 |
5,44 2,90 |
01:00:00 04.09.2026 |
-6,83 -3,47 |
-18,96 -9,08 |
-70,21 -27,01 |
|
||
|
Adobe US00724F1012 |
285,75 279,79 |
283,92 292,80 |
5,96 2,13 |
23:20:00 03.09.2026 |
18,76 6,85 |
30,38 11,58 |
-63,91 -17,92 |
|
||
|
AES US00130H1059 |
14,78 14,80 |
14,78 14,85 |
-0,02 -0,14 |
01:00:00 04.09.2026 |
0,04 0,27 |
-2,54 -14,70 |
1,20 8,86 |
|
||
|
Aflac US0010551028 |
118,36 117,24 |
118,21 119,14 |
1,12 0,96 |
01:00:00 04.09.2026 |
3,74 3,34 |
2,92 2,59 |
8,99 8,41 |
|
||
|
Agilent Technologies US00846U1016 |
149,98 151,39 |
147,97 154,27 |
-1,41 -0,93 |
01:00:00 04.09.2026 |
17,58 12,93 |
32,18 26,51 |
27,90 22,20 |
|
||
|
Air Products and Chemicals US0091581068 |
304,22 309,45 |
302,78 311,10 |
-5,23 -1,69 |
01:00:00 04.09.2026 |
30,57 10,96 |
33,79 12,26 |
15,35 5,22 |
|
||
|
Airbnb US0090661010 |
185,25 183,26 |
183,80 187,26 |
1,99 1,09 |
23:20:00 03.09.2026 |
45,35 32,89 |
48,11 35,61 |
52,69 40,37 |
|
||
|
Akamai US00971T1016 |
106,50 105,09 |
102,58 106,56 |
1,41 1,34 |
23:20:00 03.09.2026 |
-45,39 -29,47 |
10,23 10,40 |
29,49 37,27 |
|
||
|
Albemarle US0126531013 |
132,16 137,75 |
131,93 137,93 |
-5,59 -4,06 |
01:00:00 04.09.2026 |
-36,16 -21,13 |
-43,70 -24,46 |
50,05 58,94 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
52,69 52,72 |
52,28 54,12 |
-0,03 -0,06 |
01:00:00 04.09.2026 |
2,66 5,47 |
-2,75 -5,09 |
-31,15 -37,79 |
|
||
|
Align Technology US0162551016 |
159,86 159,15 |
156,34 162,48 |
0,71 0,44 |
23:20:00 03.09.2026 |
-9,98 -5,88 |
-30,31 -15,94 |
17,83 12,56 |
|
||
|
Allegion IE00BFRT3W74 |
155,56 155,07 |
154,42 158,19 |
0,49 0,32 |
01:00:00 04.09.2026 |
25,05 19,24 |
-5,90 -3,66 |
-14,55 -8,57 |
|
||
|
Alliant Energy US0188021085 |
68,00 67,74 |
67,68 68,43 |
0,26 0,38 |
23:20:00 03.09.2026 |
-1,59 -2,29 |
-4,36 -6,03 |
2,91 4,47 |
|
||
|
Allstate US0200021014 |
263,11 259,34 |
260,95 266,32 |
3,77 1,45 |
01:00:00 04.09.2026 |
50,59 24,41 |
43,28 20,18 |
54,35 26,71 |
|
||
|
Alphabet A US02079K3059 |
342,48 337,12 |
340,06 344,65 |
5,36 1,59 |
23:20:00 03.09.2026 |
-37,02 -9,84 |
27,59 8,85 |
126,44 59,39 |
|
||
|
Alphabet C US02079K1079 |
339,08 333,78 |
336,38 340,85 |
5,30 1,59 |
23:20:00 03.09.2026 |
-37,17 -9,98 |
23,98 7,70 |
121,88 57,08 |
|
||
|
Altria US02209S1033 |
69,49 69,56 |
69,30 70,12 |
-0,07 -0,10 |
01:00:00 04.09.2026 |
-0,17 -0,25 |
-0,56 -0,81 |
1,27 1,89 |
|
||
|
Amazon US0231351067 |
258,90 254,98 |
256,00 259,48 |
3,92 1,54 |
23:20:00 03.09.2026 |
-1,49 -0,57 |
49,77 23,70 |
30,77 13,44 |
|
||
|
AMD US0079031078 |
456,16 457,06 |
440,59 459,77 |
-0,90 -0,20 |
23:20:00 03.09.2026 |
-39,41 -7,73 |
270,51 135,11 |
308,09 189,44 |
|
||
|
Ameren US0236081024 |
106,41 105,89 |
105,89 107,25 |
0,52 0,49 |
01:00:00 04.09.2026 |
0,92 0,88 |
-7,27 -6,42 |
6,23 6,24 |
|
||
|
American Electric Power US0255371017 |
124,71 123,57 |
123,65 125,32 |
1,14 0,92 |
23:20:00 03.09.2026 |
-1,36 -1,10 |
-11,39 -8,51 |
11,41 10,28 |
|
||
|
American Express US0258161092 |
329,82 329,98 |
328,36 334,86 |
-0,16 -0,05 |
01:00:00 04.09.2026 |
16,63 5,30 |
21,27 6,89 |
-1,11 -0,34 |
|
||
|
American International Group US0268747849 |
76,86 76,13 |
76,37 77,47 |
0,73 0,96 |
01:00:00 04.09.2026 |
2,91 3,96 |
-4,13 -5,13 |
-4,96 -6,10 |
|
||
|
American Tower US03027X1000 |
177,75 172,92 |
174,93 179,02 |
4,83 2,79 |
01:00:00 04.09.2026 |
-11,83 -6,31 |
-16,16 -8,42 |
-28,15 -13,81 |
|
||
|
American Water Works US0304201033 |
140,89 139,49 |
139,96 141,25 |
1,40 1,00 |
01:00:00 04.09.2026 |
17,10 14,12 |
2,20 1,62 |
-5,28 -3,68 |
|
||
|
Ameriprise Financial US03076C1062 |
565,08 551,85 |
557,05 566,42 |
13,23 2,40 |
01:00:00 04.09.2026 |
105,96 23,70 |
82,99 17,65 |
38,30 7,44 |
|
||
|
Ametek US0311001004 |
234,20 233,19 |
230,84 234,56 |
1,01 0,43 |
01:00:00 04.09.2026 |
11,81 5,29 |
-4,05 -1,69 |
50,37 27,26 |
|
||
|
Amgen US0311621009 |
444,12 442,84 |
438,20 445,76 |
1,28 0,29 |
23:20:00 03.09.2026 |
100,75 30,61 |
41,72 10,75 |
142,17 49,41 |
|
||
|
Amphenol US0320951017 |
82,07 160,08 |
79,33 82,16 |
-78,01 -48,73 |
01:00:00 04.09.2026 |
12,21 8,34 |
12,49 8,55 |
49,69 45,65 |
|
||
|
Analog Devices US0326541051 |
356,50 355,71 |
348,13 357,26 |
0,79 0,22 |
23:20:00 03.09.2026 |
-40,55 -10,07 |
6,35 1,78 |
110,83 44,10 |
|
||
|
Aon IE00BLP1HW54 |
327,00 330,88 |
325,75 336,17 |
-3,88 -1,17 |
01:00:00 04.09.2026 |
1,11 0,35 |
-13,95 -4,16 |
-45,48 -12,39 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
44,18 44,70 |
44,07 44,63 |
-0,52 -1,15 |
23:20:00 03.09.2026 |
5,40 14,30 |
12,78 42,08 |
19,93 85,83 |
|
||
|
Apple US0378331005 |
328,21 324,96 |
324,13 330,81 |
3,25 1,00 |
23:20:00 03.09.2026 |
10,54 3,44 |
52,67 19,94 |
84,71 36,49 |
|
||
|
Applied Materials US0382221051 |
435,91 438,46 |
426,23 437,04 |
-2,55 -0,58 |
23:20:00 03.09.2026 |
0,22 0,05 |
86,09 23,12 |
297,63 185,14 |
|
||
|
AppLovin US03831W1080 |
313,58 319,05 |
309,47 331,48 |
-5,47 -1,71 |
23:20:00 03.09.2026 |
-301,64 -49,15 |
-122,71 -28,22 |
-166,53 -34,80 |
|
||
|
Archer Daniels Midland US0394831020 |
84,38 85,38 |
83,24 85,33 |
-1,00 -1,17 |
01:00:00 04.09.2026 |
-1,33 -1,61 |
12,25 17,74 |
18,65 29,77 |
|
||
|
Arista Networks US0404132054 |
191,44 186,10 |
181,43 191,99 |
5,34 2,87 |
01:00:00 04.09.2026 |
25,01 14,65 |
62,19 46,58 |
59,14 43,31 |
|
||
|
Arthur J. Gallagher US3635761097 |
266,66 264,46 |
264,77 271,12 |
2,20 0,83 |
01:00:00 04.09.2026 |
56,05 27,20 |
33,95 14,88 |
-40,60 -13,41 |
|
||
|
Assurant US04621X1081 |
287,71 284,07 |
286,38 288,34 |
3,64 1,28 |
01:00:00 04.09.2026 |
33,09 13,30 |
52,27 22,77 |
66,25 30,73 |
|
||
|
AT&T US00206R1023 |
26,19 25,95 |
25,81 26,23 |
0,24 0,92 |
01:00:00 04.09.2026 |
1,34 5,46 |
-2,12 -7,57 |
-3,40 -11,61 |
|
||
|
Atmos Energy US0495601058 |
169,12 167,68 |
167,68 169,36 |
1,44 0,86 |
01:00:00 04.09.2026 |
-1,02 -0,61 |
-20,66 -11,06 |
0,00 0,00 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.