S&P 500 Futures

7 607,00
15,75
0,21 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		156,58
157,70 		156,03
159,76 		-1,12
-0,71
02:04:00
15.07.2026 		4,73
3,10 		-11,90
-7,02 		1,68
1,08 		3M
A.O. Smith
US8318652091 		60,87
59,53 		59,38
60,97 		1,34
2,25
02:04:00
15.07.2026 		-6,74
-10,03 		-10,13
-14,35 		-8,64
-12,51 		A.O. Smith
Abbott Laboratories
US0028241000 		88,96
92,11 		88,64
89,95 		-3,15
-3,42
02:04:00
15.07.2026 		-6,76
-6,71 		-30,37
-24,43 		-38,09
-28,85 		Abbott Laboratories
AbbVie
US00287Y1091 		244,78
248,00 		243,19
246,35 		-3,22
-1,30
02:04:00
15.07.2026 		41,61
20,15 		27,33
12,38 		55,63
28,91 		AbbVie
Accenture
IE00B4BNMY34 		134,56
138,52 		130,27
137,74 		-3,96
-2,86
02:04:00
15.07.2026 		-56,72
-29,55 		-141,57
-51,15 		-145,83
-51,89 		Accenture
Adobe
US00724F1012 		220,78
230,61 		218,21
224,12 		-9,83
-4,26
02:00:00
15.07.2026 		-16,47
-6,86 		-86,29
-27,84 		-139,71
-38,45 		Adobe
AES
US00130H1059 		14,80
14,76 		14,78
14,80 		0,04
0,27
02:04:00
15.07.2026 		0,38
2,64 		0,81
5,80 		2,19
17,39 		AES
Aflac
US0010551028 		122,05
123,30 		122,02
123,68 		-1,25
-1,01
02:04:00
15.07.2026 		9,77
8,71 		13,95
12,92 		20,34
20,03 		Aflac
Agilent Technologies
US00846U1016 		135,20
134,04 		133,20
135,80 		1,16
0,87
02:04:00
15.07.2026 		16,79
14,29 		-12,03
-8,22 		11,01
8,93 		Agilent Technologies
Air Products and Chemicals
US0091581068 		299,40
301,96 		298,96
307,11 		-2,56
-0,85
02:04:00
15.07.2026 		0,88
0,29 		33,35
12,53 		7,56
2,59 		Air Products and Chemicals
Airbnb
US0090661010 		146,54
146,33 		144,17
147,51 		0,21
0,14
02:00:00
15.07.2026 		18,30
14,04 		8,55
6,10 		13,27
9,80 		Airbnb
Akamai
US00971T1016 		126,11
125,13 		124,28
127,46 		0,98
0,78
02:00:00
15.07.2026 		31,25
32,92 		37,33
42,01 		48,81
63,08 		Akamai
Albemarle
US0126531013 		128,75
125,79 		127,75
130,08 		2,96
2,35
02:04:00
15.07.2026 		-59,38
-32,02 		-50,83
-28,74 		55,07
77,59 		Albemarle
Alexandria Real Estate Equities
US0152711091 		47,50
48,08 		47,20
48,38 		-0,58
-1,21
02:04:00
15.07.2026 		4,13
9,44 		-6,76
-12,37 		-31,67
-39,81 		Alexandria Real Estate Equities
Align Technology
US0162551016 		178,46
180,59 		175,58
181,54 		-2,13
-1,18
02:00:00
15.07.2026 		-1,22
-0,68 		9,25
5,43 		-22,83
-11,29 		Align Technology
Allegion
IE00BFRT3W74 		136,51
136,36 		135,19
137,52 		0,15
0,11
02:04:00
15.07.2026 		-10,58
-7,19 		-25,06
-15,50 		-12,18
-8,18 		Allegion
Alliant Energy
US0188021085 		76,31
76,63 		76,20
77,40 		-0,32
-0,42
02:00:00
15.07.2026 		3,89
5,36 		10,23
15,46 		14,32
23,07 		Alliant Energy
Allstate
US0200021014 		250,35
256,45 		250,07
255,66 		-6,10
-2,38
02:04:00
15.07.2026 		36,52
16,98 		53,96
27,30 		58,28
30,15 		Allstate
Alphabet A
US02079K3059 		359,51
352,51 		351,21
360,16 		7,00
1,99
02:00:00
15.07.2026 		35,87
11,16 		21,21
6,31 		176,99
98,22 		Alphabet A
Alphabet C
US02079K1079 		357,33
350,67 		348,93
357,87 		6,66
1,90
02:00:00
15.07.2026 		35,82
11,22 		18,60
5,53 		173,72
95,81 		Alphabet C
Altria
US02209S1033 		70,16
71,87 		69,91
71,95 		-1,71
-2,38
02:04:00
15.07.2026 		4,98
7,45 		11,64
19,35 		13,99
24,20 		Altria
Amazon
US0231351067 		247,49
247,31 		243,80
248,56 		0,18
0,07
02:00:00
15.07.2026 		5,45
2,27 		2,74
1,13 		20,32
9,03 		Amazon
AMD
US0079031078 		548,13
534,39 		546,92
574,20 		13,74
2,57
02:00:00
15.07.2026 		311,06
126,02 		336,92
152,47 		411,47
281,02 		AMD
Ameren
US0236081024 		112,95
113,43 		112,76
114,56 		-0,48
-0,42
02:04:00
15.07.2026 		1,16
1,04 		11,51
11,35 		16,74
17,40 		Ameren
American Electric Power
US0255371017 		134,94
135,63 		134,54
136,60 		-0,69
-0,51
02:00:00
15.07.2026 		0,97
0,72 		18,81
16,13 		30,09
28,56 		American Electric Power
American Express
US0258161092 		355,06
354,43 		352,51
360,85 		0,63
0,18
02:04:00
15.07.2026 		26,76
8,26 		-7,42
-2,07 		31,11
9,74 		American Express
American International Group
US0268747849 		79,00
79,90 		78,73
80,23 		-0,90
-1,13
02:04:00
15.07.2026 		1,34
1,72 		6,88
9,52 		-2,61
-3,19 		American International Group
American Tower
US03027X1000 		168,83
169,50 		166,77
169,38 		-0,67
-0,40
02:04:00
15.07.2026 		-12,35
-6,83 		-5,37
-3,09 		-50,65
-23,10 		American Tower
American Water Works
US0304201033 		131,57
131,53 		130,93
132,65 		0,04
0,03
02:04:00
15.07.2026 		-3,72
-2,77 		-0,57
-0,43 		-11,60
-8,15 		American Water Works
Ameriprise Financial
US03076C1062 		518,60
518,23 		511,21
521,38 		0,37
0,07
02:04:00
15.07.2026 		51,70
11,36 		11,39
2,30 		-29,55
-5,51 		Ameriprise Financial
Ametek
US0311001004 		233,96
232,10 		232,12
235,73 		1,86
0,80
02:04:00
15.07.2026 		-0,49
-0,21 		22,25
10,51 		53,01
29,29 		Ametek
Amgen
US0311621009 		355,25
360,45 		354,72
358,68 		-5,20
-1,44
02:00:00
15.07.2026 		13,57
3,88 		39,09
12,05 		68,12
23,07 		Amgen
Amphenol
US0320951017 		158,37
155,99 		155,44
159,88 		2,38
1,53
02:04:00
15.07.2026 		13,79
9,49 		10,09
6,77 		60,30
61,06 		Amphenol
Analog Devices
US0326541051 		392,75
386,01 		392,00
400,19 		6,74
1,75
02:00:00
15.07.2026 		45,64
13,04 		99,44
33,57 		150,98
61,70 		Analog Devices
Aon
IE00BLP1HW54 		358,89
367,35 		358,49
365,54 		-8,46
-2,30
02:04:00
15.07.2026 		31,54
9,69 		12,35
3,58 		1,27
0,36 		Aon
APA Corporation Registered Shs
US03743Q1085 		34,53
34,67 		33,84
35,09 		-0,14
-0,40
02:00:00
15.07.2026 		-6,05
-15,32 		7,72
30,02 		13,33
66,29 		APA Corporation Registered Shs
Apple
US0378331005 		314,86
317,31 		311,96
316,19 		-2,45
-0,77
02:00:00
15.07.2026 		56,12
21,65 		54,27
20,79 		104,16
49,33 		Apple
Applied Materials
US0382221051 		595,70
575,39 		584,00
613,55 		20,31
3,53
02:00:00
15.07.2026 		206,77
52,25 		297,63
97,63 		404,57
204,40 		Applied Materials
AppLovin
US03831W1080 		448,98
442,85 		432,00
459,29 		6,13
1,38
02:00:00
15.07.2026 		89,53
21,45 		-161,65
-24,18 		171,88
51,29 		AppLovin
Archer Daniels Midland
US0394831020 		82,28
82,04 		81,44
83,00 		0,24
0,29
02:04:00
15.07.2026 		10,59
15,17 		17,03
26,87 		25,47
46,36 		Archer Daniels Midland
Arista Networks
US0404132054 		182,57
181,15 		176,00
185,53 		1,42
0,78
02:04:00
15.07.2026 		34,94
22,98 		57,03
43,89 		78,39
72,20 		Arista Networks
Arthur J. Gallagher
US3635761097 		253,83
261,23 		253,83
260,13 		-7,40
-2,83
02:04:00
15.07.2026 		30,59
13,75 		-3,91
-1,52 		-58,45
-18,76 		Arthur J. Gallagher
Assurant
US04621X1081 		276,98
279,88 		276,83
280,78 		-2,90
-1,04
02:04:00
15.07.2026 		56,49
25,40 		43,88
18,67 		91,33
48,69 		Assurant
AT&T
US00206R1023 		21,28
21,55 		21,26
21,55 		-0,27
-1,25
02:04:00
15.07.2026 		-4,48
-17,49 		-2,17
-9,31 		-5,84
-21,65 		AT&T
Atmos Energy
US0495601058 		178,45
179,50 		178,07
180,71 		-1,05
-0,58
02:04:00
15.07.2026 		-11,55
-6,15 		7,79
4,63 		22,01
14,27 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen