S&P 500 Futures

7 308,25
29,75
0,41 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		156,85
156,39 		151,79
163,00 		0,46
0,29
02:04:00
11.06.2026 		2,22
1,46 		-11,24
-6,81 		9,62
6,67 		3M
A.O. Smith
US8318652091 		57,22
59,23 		57,20
59,03 		-2,01
-3,39
02:04:00
11.06.2026 		-13,13
-18,63 		-9,10
-13,70 		-7,50
-11,57 		A.O. Smith
Abbott Laboratories
US0028241000 		89,17
91,25 		88,70
90,65 		-2,08
-2,28
02:04:00
11.06.2026 		-22,15
-19,66 		-30,75
-25,36 		-42,90
-32,16 		Abbott Laboratories
AbbVie
US00287Y1091 		224,95
225,42 		224,87
227,14 		-0,47
-0,21
02:04:00
11.06.2026 		-4,38
-1,93 		0,08
0,04 		33,91
17,93 		AbbVie
Accenture
IE00B4BNMY34 		170,50
173,47 		167,92
173,45 		-2,97
-1,71
02:04:00
11.06.2026 		-34,93
-16,68 		-95,10
-35,28 		-142,19
-44,91 		Accenture
Adobe
US00724F1012 		233,38
237,88 		231,75
238,50 		-4,50
-1,89
02:00:00
11.06.2026 		-37,45
-13,26 		-99,33
-28,85 		-171,27
-41,14 		Adobe
AES
US00130H1059 		14,63
14,66 		14,63
14,68 		-0,03
-0,20
02:04:00
11.06.2026 		0,52
3,66 		0,75
5,37 		3,83
35,20 		AES
Aflac
US0010551028 		117,11
115,61 		115,82
117,60 		1,50
1,30
02:04:00
11.06.2026 		5,06
4,59 		7,22
6,68 		12,73
12,42 		Aflac
Agilent Technologies
US00846U1016 		131,62
135,48 		131,57
135,83 		-3,86
-2,85
02:04:00
11.06.2026 		16,05
13,76 		-7,95
-5,65 		15,95
13,66 		Agilent Technologies
Air Products and Chemicals
US0091581068 		276,51
282,98 		276,38
285,03 		-6,47
-2,29
02:04:00
11.06.2026 		2,37
0,86 		46,01
19,94 		-3,15
-1,13 		Air Products and Chemicals
Airbnb
US0090661010 		129,10
131,35 		128,39
132,25 		-2,25
-1,71
02:00:00
11.06.2026 		0,40
0,30 		9,04
7,21 		-4,58
-3,29 		Airbnb
Akamai
US00971T1016 		129,97
137,81 		129,33
139,76 		-7,84
-5,69
02:00:00
11.06.2026 		39,76
38,94 		56,21
65,62 		63,79
81,70 		Akamai
Albemarle
US0126531013 		147,22
152,79 		146,96
151,09 		-5,57
-3,65
02:04:00
11.06.2026 		-19,73
-11,64 		20,55
15,89 		87,54
140,51 		Albemarle
Alexandria Real Estate Equities
US0152711091 		52,31
52,95 		52,26
53,51 		-0,64
-1,21
02:04:00
11.06.2026 		-0,92
-1,80 		4,97
10,97 		-21,49
-29,95 		Alexandria Real Estate Equities
Align Technology
US0162551016 		170,50
178,10 		169,99
179,21 		-7,60
-4,27
02:00:00
11.06.2026 		-3,00
-1,71 		13,05
8,21 		-8,88
-4,91 		Align Technology
Allegion
IE00BFRT3W74 		129,35
131,05 		129,05
133,00 		-1,70
-1,30
02:04:00
11.06.2026 		-22,59
-15,04 		-29,86
-18,96 		-11,97
-8,57 		Allegion
Alliant Energy
US0188021085 		73,00
72,37 		72,53
73,62 		0,63
0,87
02:00:00
11.06.2026 		0,10
0,14 		6,82
10,51 		11,23
18,57 		Alliant Energy
Allstate
US0200021014 		223,34
217,18 		217,60
225,13 		6,16
2,84
02:04:00
11.06.2026 		7,33
3,53 		13,97
6,95 		14,25
7,10 		Allstate
Alphabet A
US02079K3059 		356,38
364,26 		355,26
368,55 		-7,88
-2,16
02:00:00
11.06.2026 		56,95
18,59 		46,23
14,58 		187,22
106,32 		Alphabet A
Alphabet C
US02079K1079 		353,32
362,29 		352,81
366,30 		-8,97
-2,48
02:00:00
11.06.2026 		55,16
18,03 		43,42
13,66 		183,54
103,33 		Alphabet C
Altria
US02209S1033 		73,13
71,56 		71,75
73,47 		1,57
2,19
02:04:00
11.06.2026 		4,25
6,34 		13,11
22,53 		12,22
20,69 		Altria
Amazon
US0231351067 		238,00
244,19 		237,45
244,04 		-6,19
-2,53
02:00:00
11.06.2026 		31,73
14,86 		17,30
7,59 		28,24
13,02 		Amazon
AMD
US0079031078 		452,40
475,51 		448,40
477,36 		-23,11
-4,86
02:00:00
11.06.2026 		287,65
141,92 		268,71
121,25 		368,60
302,80 		AMD
Ameren
US0236081024 		108,77
107,99 		108,15
109,44 		0,78
0,72
02:04:00
11.06.2026 		-4,01
-3,61 		8,81
8,96 		11,22
11,70 		Ameren
American Electric Power
US0255371017 		128,53
127,76 		127,05
128,92 		0,77
0,60
02:00:00
11.06.2026 		-5,09
-3,86 		10,70
9,22 		25,36
25,01 		American Electric Power
American Express
US0258161092 		313,34
318,38 		313,28
320,28 		-5,04
-1,58
02:04:00
11.06.2026 		6,92
2,27 		-51,61
-14,18 		10,74
3,56 		American Express
American International Group
US0268747849 		74,94
73,92 		73,33
75,44 		1,02
1,38
02:04:00
11.06.2026 		-3,52
-4,53 		-2,32
-3,04 		-11,08
-13,01 		American International Group
American Tower
US03027X1000 		192,50
190,83 		188,67
192,91 		1,67
0,88
02:04:00
11.06.2026 		2,46
1,32 		9,55
5,32 		-23,73
-11,15 		American Tower
American Water Works
US0304201033 		126,46
125,53 		125,75
128,04 		0,93
0,74
02:04:00
11.06.2026 		-15,24
-11,07 		-5,66
-4,42 		-17,32
-12,39 		American Water Works
Ameriprise Financial
US03076C1062 		450,62
449,19 		446,52
454,08 		1,43
0,32
02:04:00
11.06.2026 		-12,10
-2,62 		-28,83
-6,03 		-68,71
-13,26 		Ameriprise Financial
Ametek
US0311001004 		221,78
229,80 		221,14
228,78 		-8,02
-3,49
02:04:00
11.06.2026 		0,88
0,39 		29,98
15,30 		47,31
26,48 		Ametek
Amgen
US0311621009 		337,73
344,57 		337,50
348,55 		-6,84
-1,98
02:00:00
11.06.2026 		-31,24
-8,29 		31,88
10,16 		55,75
19,23 		Amgen
Amphenol
US0320951017 		149,22
154,07 		149,06
159,78 		-4,85
-3,15
02:04:00
11.06.2026 		7,54
5,54 		5,02
3,62 		50,64
54,48 		Amphenol
Analog Devices
US0326541051 		392,67
404,62 		392,41
410,99 		-11,95
-2,95
02:00:00
11.06.2026 		84,18
26,33 		127,65
46,21 		176,23
77,41 		Analog Devices
Aon
IE00BLP1HW54 		336,33
331,59 		331,67
340,76 		4,74
1,43
02:04:00
11.06.2026 		-6,99
-2,10 		-20,34
-5,88 		-27,98
-7,91 		Aon
APA Corporation Registered Shs
US03743Q1085 		38,00
36,61 		37,20
38,52 		1,39
3,80
02:00:00
11.06.2026 		5,07
15,56 		11,27
42,71 		19,03
102,15 		APA Corporation Registered Shs
Apple
US0378331005 		291,58
290,55 		287,39
294,74 		1,03
0,35
02:00:00
11.06.2026 		41,66
16,03 		24,36
8,79 		100,09
49,68 		Apple
Applied Materials
US0382221051 		497,01
499,21 		494,88
534,11 		-2,20
-0,44
02:00:00
11.06.2026 		153,23
45,21 		225,03
84,24 		322,38
189,87 		Applied Materials
AppLovin
US03831W1080 		492,98
520,84 		492,63
517,02 		-27,86
-5,35
02:00:00
11.06.2026 		46,46
8,98 		-160,93
-22,21 		180,09
46,95 		AppLovin
Archer Daniels Midland
US0394831020 		81,28
80,12 		80,20
82,55 		1,16
1,45
02:04:00
11.06.2026 		12,30
18,11 		22,15
38,14 		32,32
67,47 		Archer Daniels Midland
Arista Networks
US0404132054 		151,76
152,16 		149,26
154,88 		-0,40
-0,26
02:04:00
11.06.2026 		19,23
14,02 		26,36
20,27 		59,60
61,57 		Arista Networks
Arthur J. Gallagher
US3635761097 		220,14
217,05 		217,93
225,10 		3,09
1,42
02:04:00
11.06.2026 		-5,26
-2,42 		-27,39
-11,42 		-105,31
-33,13 		Arthur J. Gallagher
Assurant
US04621X1081 		257,34
250,99 		253,05
259,80 		6,35
2,53
02:04:00
11.06.2026 		32,35
14,73 		29,62
13,32 		53,34
26,85 		Assurant
AT&T
US00206R1023 		23,21
22,71 		22,76
23,25 		0,50
2,20
02:04:00
11.06.2026 		-5,03
-18,27 		-2,01
-8,20 		-5,36
-19,24 		AT&T
Atmos Energy
US0495601058 		169,27
167,62 		168,30
169,90 		1,65
0,98
02:04:00
11.06.2026 		-17,35
-9,37 		1,61
0,97 		15,92
10,48 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen