S&P 500
|
7 137,90
|
73,89
|
1,05 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
145,78 148,47 |
144,75 150,91 |
-2,69 -1,81 |
02:04:00 23.04.2026 |
-4,48 -2,87 |
-15,24 -9,15 |
25,31 20,07 |
 |
||
|
A.O. Smith US8318652091 |
64,81 64,99 |
64,27 65,64 |
-0,18 -0,28 |
02:04:00 23.04.2026 |
-6,64 -9,19 |
-5,40 -7,61 |
3,89 6,30 |
|
||
|
Abbott Laboratories US0028241000 |
91,70 92,72 |
91,60 94,04 |
-1,02 -1,10 |
02:04:00 23.04.2026 |
-24,73 -20,48 |
-31,54 -24,73 |
-33,89 -26,09 |
|
||
|
AbbVie US00287Y1091 |
200,50 205,12 |
199,82 205,73 |
-4,62 -2,25 |
02:04:00 23.04.2026 |
-12,44 -5,76 |
-27,68 -11,96 |
33,55 19,72 |
|
||
|
Accenture IE00B4BNMY34 |
190,10 194,42 |
188,23 194,75 |
-4,32 -2,22 |
02:04:00 23.04.2026 |
-85,66 -30,51 |
-55,45 -22,13 |
-84,17 -30,14 |
|
||
|
Adobe US00724F1012 |
255,94 247,18 |
251,91 258,72 |
8,76 3,54 |
02:00:00 23.04.2026 |
-45,60 -15,50 |
-108,92 -30,46 |
-94,59 -27,56 |
|
||
|
AES US00130H1059 |
14,45 14,44 |
14,45 14,51 |
0,01 0,07 |
02:04:00 23.04.2026 |
0,24 1,69 |
0,16 1,12 |
4,68 47,76 |
|
||
|
Aflac US0010551028 |
114,75 115,97 |
114,25 116,00 |
-1,22 -1,05 |
02:04:00 23.04.2026 |
6,11 5,63 |
6,49 6,00 |
9,70 9,24 |
|
||
|
Agilent Technologies US00846U1016 |
120,47 122,09 |
120,35 122,99 |
-1,62 -1,33 |
02:04:00 23.04.2026 |
-18,81 -13,46 |
-24,72 -16,97 |
20,70 20,65 |
|
||
|
Air Products and Chemicals US0091581068 |
296,76 294,78 |
294,46 297,43 |
1,98 0,67 |
02:04:00 23.04.2026 |
33,04 12,56 |
41,44 16,27 |
38,57 14,97 |
|
||
|
Airbnb US0090661010 |
144,18 142,65 |
142,83 147,25 |
1,53 1,07 |
02:00:00 23.04.2026 |
10,00 7,49 |
15,03 11,69 |
31,98 28,65 |
|
||
|
Akamai US00971T1016 |
97,11 98,08 |
96,58 99,46 |
-0,97 -0,99 |
02:00:00 23.04.2026 |
3,90 4,16 |
21,49 28,23 |
25,70 35,73 |
|
||
|
Albemarle US0126531013 |
194,22 198,42 |
188,55 201,39 |
-4,20 -2,12 |
02:04:00 23.04.2026 |
14,77 8,20 |
103,49 113,30 |
141,81 267,47 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
46,65 47,81 |
46,49 48,46 |
-1,16 -2,43 |
02:04:00 23.04.2026 |
-9,47 -16,20 |
-27,81 -36,22 |
-26,75 -35,32 |
|
||
|
Align Technology US0162551016 |
196,05 195,20 |
194,18 198,12 |
0,85 0,44 |
02:00:00 23.04.2026 |
21,71 12,77 |
55,44 40,70 |
19,44 11,29 |
|
||
|
Allegion IE00BFRT3W74 |
144,93 143,47 |
143,73 145,13 |
1,46 1,02 |
02:04:00 23.04.2026 |
-20,76 -12,52 |
-34,35 -19,14 |
21,85 17,73 |
|
||
|
Alliant Energy US0188021085 |
70,96 71,14 |
70,61 72,02 |
-0,18 -0,25 |
02:00:00 23.04.2026 |
4,96 7,35 |
4,18 6,13 |
13,11 22,11 |
|
||
|
Allstate US0200021014 |
214,16 216,34 |
212,99 216,10 |
-2,18 -1,01 |
02:04:00 23.04.2026 |
21,49 11,10 |
21,41 11,05 |
28,20 15,08 |
|
||
|
Alphabet A US02079K3059 |
339,32 332,29 |
335,18 339,82 |
7,03 2,12 |
02:00:00 23.04.2026 |
9,04 2,75 |
86,96 34,72 |
189,75 128,50 |
|
||
|
Alphabet C US02079K1079 |
337,73 330,47 |
332,96 338,03 |
7,26 2,20 |
02:00:00 23.04.2026 |
7,02 2,14 |
84,06 33,44 |
185,54 123,81 |
|
||
|
Altria US02209S1033 |
65,18 64,65 |
64,65 65,65 |
0,53 0,82 |
02:04:00 23.04.2026 |
3,53 5,78 |
0,86 1,35 |
6,98 12,11 |
|
||
|
Amazon US0231351067 |
255,36 249,91 |
250,37 255,94 |
5,45 2,18 |
02:00:00 23.04.2026 |
16,97 7,34 |
26,25 11,82 |
80,96 48,39 |
|
||
|
AMD US0079031078 |
303,46 284,49 |
286,14 304,10 |
18,97 6,67 |
02:00:00 23.04.2026 |
25,15 10,07 |
36,92 15,51 |
189,39 221,35 |
|
||
|
Ameren US0236081024 |
109,24 109,96 |
108,51 110,88 |
-0,72 -0,65 |
02:04:00 23.04.2026 |
7,14 6,86 |
6,35 6,05 |
14,79 15,33 |
|
||
|
American Electric Power US0255371017 |
131,62 131,89 |
131,20 133,57 |
-0,27 -0,20 |
02:00:00 23.04.2026 |
14,30 12,02 |
15,85 13,50 |
27,75 26,30 |
|
||
|
American Express US0258161092 |
332,90 329,79 |
328,37 334,45 |
3,11 0,94 |
02:04:00 23.04.2026 |
-29,74 -8,27 |
-25,35 -7,14 |
87,36 36,02 |
|
||
|
American International Group US0268747849 |
76,03 77,93 |
75,11 77,64 |
-1,90 -2,44 |
02:04:00 23.04.2026 |
6,67 9,28 |
0,18 0,23 |
-0,82 -1,03 |
|
||
|
American Tower US03027X1000 |
176,31 174,76 |
174,82 178,18 |
1,55 0,89 |
02:04:00 23.04.2026 |
3,49 1,96 |
-10,71 -5,57 |
-36,33 -16,67 |
|
||
|
American Water Works US0304201033 |
131,13 132,05 |
130,67 133,83 |
-0,92 -0,70 |
02:04:00 23.04.2026 |
2,26 1,73 |
-10,91 -7,57 |
-13,88 -9,43 |
|
||
|
Ameriprise Financial US03076C1062 |
468,51 461,08 |
460,00 468,51 |
7,43 1,61 |
02:04:00 23.04.2026 |
-47,16 -9,36 |
-22,77 -4,75 |
5,44 1,21 |
|
||
|
Ametek US0311001004 |
230,46 233,54 |
230,23 235,67 |
-3,08 -1,32 |
02:04:00 23.04.2026 |
16,40 7,44 |
48,52 25,77 |
81,57 52,54 |
|
||
|
Amgen US0311621009 |
345,92 344,86 |
343,00 347,57 |
1,06 0,31 |
02:00:00 23.04.2026 |
6,56 1,91 |
49,02 16,28 |
76,48 27,95 |
|
||
|
Amphenol US0320951017 |
148,13 151,93 |
145,42 151,00 |
-3,80 -2,50 |
02:04:00 23.04.2026 |
-1,79 -1,16 |
28,37 22,80 |
89,22 140,31 |
|
||
|
Analog Devices US0326541051 |
381,42 375,27 |
378,31 383,37 |
6,15 1,64 |
02:00:00 23.04.2026 |
76,08 24,95 |
134,68 54,67 |
206,06 117,76 |
|
||
|
Aon IE00BLP1HW54 |
326,86 335,32 |
324,34 333,72 |
-8,46 -2,52 |
02:04:00 23.04.2026 |
-0,81 -0,24 |
-11,48 -3,34 |
-24,00 -6,74 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
38,06 37,60 |
37,65 38,24 |
0,46 1,22 |
02:00:00 23.04.2026 |
9,43 35,53 |
13,39 59,30 |
20,47 132,06 |
|
||
|
Apple US0378331005 |
273,17 266,17 |
266,87 273,74 |
7,00 2,63 |
02:00:00 23.04.2026 |
25,40 10,26 |
10,28 3,91 |
79,89 41,36 |
|
||
|
Applied Materials US0382221051 |
403,48 394,33 |
391,35 404,08 |
9,15 2,32 |
02:00:00 23.04.2026 |
66,38 20,41 |
165,62 73,28 |
256,07 188,90 |
|
||
|
AppLovin US03831W1080 |
483,71 473,18 |
468,88 484,44 |
10,53 2,23 |
02:00:00 23.04.2026 |
-41,60 -7,81 |
-61,68 -11,16 |
262,83 115,21 |
|
||
|
Archer Daniels Midland US0394831020 |
69,43 69,83 |
69,17 70,52 |
-0,40 -0,57 |
02:04:00 23.04.2026 |
0,67 0,99 |
6,65 10,77 |
20,28 42,17 |
|
||
|
Arista Networks US0404132054 |
177,73 172,86 |
171,28 178,42 |
4,87 2,82 |
02:04:00 23.04.2026 |
39,56 31,08 |
20,91 14,33 |
99,18 146,56 |
|
||
|
Arthur J. Gallagher US3635761097 |
221,11 224,46 |
218,62 223,34 |
-3,35 -1,49 |
02:04:00 23.04.2026 |
-27,01 -10,80 |
-55,94 -20,05 |
-96,33 -30,16 |
|
||
|
Assurant US04621X1081 |
229,07 228,96 |
227,16 229,92 |
0,11 0,05 |
02:04:00 23.04.2026 |
-12,01 -5,04 |
15,38 7,29 |
42,35 23,03 |
|
||
|
AT&T US00206R1023 |
25,98 25,88 |
24,97 26,04 |
0,10 0,39 |
02:04:00 23.04.2026 |
2,68 11,40 |
0,13 0,50 |
-0,15 -0,57 |
|
||
|
Atmos Energy US0495601058 |
182,49 182,93 |
181,37 183,99 |
-0,44 -0,24 |
02:04:00 23.04.2026 |
17,86 10,61 |
9,19 5,19 |
29,69 18,97 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.