S&P 500

7 500,58
80,48
1,08 %
<
Nachrichten
Marktberichte
Analysen
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN
Letzter
Vortag
Tief
Hoch
+/-
%
Zeit
Datum
3 Mon.
+/-
%
6 Mon.
+/-
%
1 Jahr
+/-
%
1 Jahr
Chart
3M
US88579Y1010
160,60
159,23
160,02
162,22
1,37
0,86
02:04:00
19.06.2026
8,28
5,52
-4,97
-3,05
13,16
9,07
3M
A.O. Smith
US8318652091
58,22
57,88
58,09
60,05
0,34
0,59
02:04:00
19.06.2026
-6,38
-9,61
-7,92
-11,66
-4,30
-6,69
A.O. Smith
Abbott Laboratories
US0028241000
88,41
88,50
87,77
89,43
-0,09
-0,10
02:04:00
19.06.2026
-21,28
-19,35
-38,19
-30,10
-45,34
-33,83
Abbott Laboratories
AbbVie
US00287Y1091
216,49
221,23
215,41
222,35
-4,74
-2,14
02:04:00
19.06.2026
0,14
0,06
-2,08
-0,93
30,73
16,10
AbbVie
Accenture
IE00B4BNMY34
127,98
156,01
125,61
134,70
-28,03
-17,97
02:04:00
19.06.2026
-33,95
-17,03
-106,68
-39,21
-148,97
-47,39
Accenture
Adobe
US00724F1012
195,16
196,28
190,22
196,77
-1,12
-0,57
02:00:00
19.06.2026
-45,50
-18,07
-141,53
-40,68
-195,37
-48,63
Adobe
AES
US00130H1059
14,62
14,61
14,61
14,65
0,01
0,07
02:04:00
19.06.2026
0,48
3,38
1,06
7,78
3,22
28,10
AES
Aflac
US0010551028
115,47
116,24
114,49
117,25
-0,77
-0,66
02:04:00
19.06.2026
7,85
7,19
7,47
6,82
14,24
13,86
Aflac
Agilent Technologies
US00846U1016
127,06
124,33
125,40
127,53
2,73
2,20
02:04:00
19.06.2026
18,76
16,78
-8,60
-6,18
11,57
9,72
Agilent Technologies
Air Products and Chemicals
US0091581068
280,21
281,75
278,65
283,40
-1,54
-0,55
02:04:00
19.06.2026
-6,20
-2,14
40,71
16,80
2,53
0,90
Air Products and Chemicals
Airbnb
US0090661010
142,41
140,54
140,14
143,62
1,87
1,33
02:00:00
19.06.2026
10,64
8,29
6,95
5,26
1,75
1,28
Airbnb
Akamai
US00971T1016
124,91
127,86
122,78
129,99
-2,95
-2,30
02:00:00
19.06.2026
28,76
27,28
46,46
52,95
54,21
67,77
Akamai
Albemarle
US0126531013
160,35
166,56
154,63
168,82
-6,21
-3,73
02:04:00
19.06.2026
6,46
3,98
37,83
28,86
107,94
177,07
Albemarle
Alexandria Real Estate Equities
US0152711091
51,03
49,21
50,10
51,49
1,82
3,70
02:04:00
19.06.2026
4,07
8,42
5,41
11,52
-20,26
-27,89
Alexandria Real Estate Equities
Align Technology
US0162551016
182,08
173,53
174,45
182,94
8,55
4,93
02:00:00
19.06.2026
8,81
5,20
15,37
9,44
-4,26
-2,33
Align Technology
Allegion
IE00BFRT3W74
133,57
130,18
131,33
135,93
3,39
2,60
02:04:00
19.06.2026
-12,12
-8,31
-25,97
-16,26
-2,40
-1,76
Allegion
Alliant Energy
US0188021085
73,00
72,82
72,58
73,71
0,18
0,25
02:00:00
19.06.2026
0,52
0,71
8,29
12,70
13,09
21,65
Alliant Energy
Allstate
US0200021014
221,17
221,66
218,43
221,33
-0,49
-0,22
02:04:00
19.06.2026
14,00
6,74
12,30
5,87
22,20
11,12
Allstate
Alphabet A
US02079K3059
368,03
363,79
358,68
369,48
4,24
1,17
02:00:00
19.06.2026
63,79
20,88
62,78
20,48
192,58
108,94
Alphabet A
Alphabet C
US02079K1079
367,46
362,10
356,64
368,64
5,36
1,48
02:00:00
19.06.2026
62,69
20,59
59,38
19,30
189,17
106,31
Alphabet C
Altria
US02209S1033
69,12
68,95
68,09
69,29
0,17
0,25
02:04:00
19.06.2026
2,06
3,05
10,26
17,29
10,79
18,35
Altria
Amazon
US0231351067
244,39
237,50
236,05
245,70
6,89
2,90
02:00:00
19.06.2026
34,28
16,19
23,46
10,54
29,92
13,85
Amazon
AMD
US0079031078
537,37
512,48
526,43
539,69
24,89
4,86
02:00:00
19.06.2026
350,68
178,39
338,09
161,63
420,87
332,99
AMD
Ameren
US0236081024
108,67
108,92
108,22
110,09
-0,25
-0,23
02:04:00
19.06.2026
-3,29
-2,92
11,58
11,82
14,76
15,57
Ameren
American Electric Power
US0255371017
127,69
128,27
126,98
129,65
-0,58
-0,45
02:00:00
19.06.2026
-4,84
-3,61
14,74
12,87
27,40
26,89
American Electric Power
American Express
US0258161092
338,00
340,54
337,97
348,20
-2,54
-0,75
02:04:00
19.06.2026
37,18
12,47
-45,37
-11,92
41,16
13,99
American Express
American International Group
US0268747849
74,02
74,77
73,82
74,83
-0,75
-1,00
02:04:00
19.06.2026
-1,66
-2,17
-9,66
-11,43
-10,56
-12,36
American International Group
American Tower
US03027X1000
176,05
181,09
175,00
181,82
-5,04
-2,78
02:04:00
19.06.2026
1,05
0,57
6,63
3,70
-29,22
-13,59
American Tower
American Water Works
US0304201033
125,07
125,41
124,53
127,54
-0,34
-0,27
02:04:00
19.06.2026
-12,25
-8,81
-5,85
-4,41
-13,60
-9,68
American Water Works
Ameriprise Financial
US03076C1062
467,43
471,97
465,29
477,00
-4,54
-0,96
02:04:00
19.06.2026
20,86
4,75
-26,72
-5,49
-53,03
-10,34
Ameriprise Financial
Ametek
US0311001004
237,42
231,27
234,00
238,67
6,15
2,66
02:04:00
19.06.2026
15,94
7,43
28,67
14,21
51,82
29,01
Ametek
Amgen
US0311621009
337,60
341,66
334,07
344,38
-4,06
-1,19
02:00:00
19.06.2026
-15,72
-4,29
23,79
7,28
54,97
18,60
Amgen
Amphenol
US0320951017
163,96
161,11
162,68
166,22
2,85
1,77
02:04:00
19.06.2026
21,79
15,93
29,46
22,81
65,21
69,83
Amphenol
Analog Devices
US0326541051
434,46
414,45
427,19
438,50
20,01
4,83
02:00:00
19.06.2026
116,66
37,52
149,18
53,58
195,78
84,46
Analog Devices
Aon
IE00BLP1HW54
317,74
326,69
317,49
328,00
-8,95
-2,74
02:04:00
19.06.2026
2,76
0,84
-22,29
-6,34
-20,53
-5,87
Aon
APA Corporation Registered Shs
US03743Q1085
33,03
33,93
32,49
33,35
-0,90
-2,65
02:00:00
19.06.2026
0,23
0,67
10,81
45,12
14,27
69,61
APA Corporation Registered Shs
Apple
US0378331005
298,01
295,95
295,62
300,57
2,06
0,70
02:00:00
19.06.2026
43,60
17,25
21,81
7,94
98,00
49,39
Apple
Applied Materials
US0382221051
617,11
592,92
612,52
638,87
24,19
4,08
02:00:00
19.06.2026
239,60
69,21
326,94
126,31
409,23
231,79
Applied Materials
AppLovin
US03831W1080
469,71
479,49
460,28
482,63
-9,78
-2,04
02:00:00
19.06.2026
67,56
14,90
-156,44
-23,10
150,18
40,51
AppLovin
Archer Daniels Midland
US0394831020
75,10
76,50
74,28
76,66
-1,40
-1,83
02:04:00
19.06.2026
8,52
12,04
21,29
36,72
25,11
46,36
Archer Daniels Midland
Arista Networks
US0404132054
169,67
164,93
167,61
171,80
4,74
2,87
02:04:00
19.06.2026
33,74
24,93
42,96
34,06
74,00
77,82
Arista Networks
Arthur J. Gallagher
US3635761097
214,06
216,09
211,32
216,17
-2,03
-0,94
02:04:00
19.06.2026
3,89
1,84
-36,24
-14,38
-100,59
-31,80
Arthur J. Gallagher
Assurant
US04621X1081
259,86
262,13
258,58
265,26
-2,27
-0,87
02:04:00
19.06.2026
37,31
16,79
26,14
11,20
59,45
29,72
Assurant
AT&T
US00206R1023
22,01
22,44
21,99
22,51
-0,43
-1,92
02:04:00
19.06.2026
-4,44
-16,01
-0,78
-3,24
-4,68
-16,73
AT&T
Atmos Energy
US0495601058
170,11
169,64
169,08
171,21
0,47
0,28
02:04:00
19.06.2026
-18,22
-9,70
1,60
0,95
17,56
11,55
Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10