S&P 500
|
6 602,99
|
64,23
|
0,98 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
168,09 164,61 |
165,29 169,29 |
3,48 2,11 |
22:15:00 21.11.2025 |
11,45 7,42 |
11,65 7,56 |
37,60 29,33 |
 |
||
|
A.O. Smith US8318652091 |
65,10 63,25 |
63,53 66,09 |
1,85 2,92 |
22:15:00 21.11.2025 |
-9,44 -12,96 |
-7,13 -10,11 |
-8,03 -11,24 |
|
||
|
Abbott Laboratories US0028241000 |
128,11 123,97 |
123,91 128,71 |
4,14 3,34 |
22:15:00 21.11.2025 |
-1,25 -0,95 |
-5,55 -4,09 |
12,87 10,99 |
|
||
|
AbbVie US00287Y1091 |
236,28 229,45 |
230,41 238,00 |
6,83 2,98 |
22:15:00 21.11.2025 |
27,68 13,42 |
48,16 25,93 |
67,30 40,40 |
|
||
|
Accenture IE00B4BNMY34 |
251,85 240,79 |
241,70 253,94 |
11,06 4,59 |
22:15:00 21.11.2025 |
-15,88 -6,21 |
-79,39 -24,86 |
-113,95 -32,19 |
|
||
|
Adobe US00724F1012 |
324,19 312,40 |
311,59 327,50 |
11,79 3,77 |
23:20:00 21.11.2025 |
-36,56 -10,13 |
-96,21 -22,87 |
-175,14 -35,06 |
|
||
|
AES US00130H1059 |
13,75 13,51 |
13,28 13,76 |
0,24 1,78 |
22:15:00 21.11.2025 |
0,42 3,16 |
2,01 17,16 |
-0,03 -0,22 |
|
||
|
Aflac US0010551028 |
110,98 110,55 |
110,50 111,73 |
0,43 0,39 |
22:15:00 21.11.2025 |
4,87 4,56 |
5,33 5,01 |
0,63 0,57 |
|
||
|
Agilent Technologies US00846U1016 |
151,25 145,06 |
144,47 151,75 |
6,19 4,27 |
22:15:00 21.11.2025 |
23,73 19,76 |
30,40 26,80 |
18,15 14,44 |
|
||
|
Air Products and Chemicals US0091581068 |
257,37 251,09 |
251,78 257,75 |
6,28 2,50 |
22:15:00 21.11.2025 |
-38,06 -13,11 |
-25,17 -9,08 |
-75,84 -23,12 |
|
||
|
Airbnb US0090661010 |
114,26 111,54 |
111,84 115,66 |
2,72 2,44 |
23:20:00 21.11.2025 |
-10,58 -8,40 |
-21,18 -15,51 |
-16,02 -12,19 |
|
||
|
Akamai US00971T1016 |
89,01 87,38 |
87,25 90,24 |
1,63 1,87 |
23:20:00 21.11.2025 |
11,25 14,71 |
9,87 12,67 |
0,38 0,43 |
|
||
|
Albemarle US0126531013 |
116,82 116,42 |
111,45 119,22 |
0,40 0,34 |
22:15:00 21.11.2025 |
40,84 50,70 |
62,15 104,91 |
14,94 14,03 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,89 48,86 |
49,00 51,75 |
2,03 4,15 |
22:15:00 21.11.2025 |
-27,47 -35,10 |
-23,25 -31,40 |
-53,69 -51,38 |
|
||
|
Align Technology US0162551016 |
142,56 132,81 |
132,89 143,33 |
9,75 7,34 |
23:20:00 21.11.2025 |
-11,49 -7,99 |
-52,56 -28,44 |
-90,30 -40,57 |
|
||
|
Allegion IE00BFRT3W74 |
162,87 159,45 |
159,83 164,43 |
3,42 2,14 |
22:15:00 21.11.2025 |
-8,79 -5,17 |
16,58 11,47 |
22,95 16,62 |
|
||
|
Alliant Energy US0188021085 |
68,27 67,47 |
67,45 68,47 |
0,80 1,19 |
23:20:00 21.11.2025 |
2,07 3,14 |
5,00 7,93 |
5,84 9,38 |
|
||
|
Allstate US0200021014 |
214,32 211,74 |
212,38 215,68 |
2,58 1,22 |
22:15:00 21.11.2025 |
-0,42 -0,20 |
0,01 0,00 |
13,36 6,80 |
|
||
|
Alphabet A US02079K3059 |
299,66 289,45 |
293,85 303,91 |
10,21 3,53 |
23:20:00 21.11.2025 |
82,71 41,03 |
117,74 70,70 |
106,16 59,60 |
|
||
|
Alphabet C US02079K1079 |
299,65 289,98 |
294,36 303,96 |
9,67 3,33 |
23:20:00 21.11.2025 |
82,47 40,73 |
117,09 69,75 |
105,38 58,68 |
|
||
|
Altria US02209S1033 |
58,19 58,18 |
58,06 58,95 |
0,01 0,02 |
22:15:00 21.11.2025 |
-7,62 -11,45 |
-0,53 -0,89 |
3,08 5,51 |
|
||
|
Amazon US0231351067 |
220,69 217,14 |
215,18 222,20 |
3,55 1,63 |
23:20:00 21.11.2025 |
-5,46 -2,39 |
16,39 7,95 |
17,94 8,77 |
|
||
|
Amcor JE00BJ1F3079 |
8,50 8,36 |
8,37 8,57 |
0,14 1,67 |
22:15:00 21.11.2025 |
-0,07 -0,82 |
-0,98 -10,38 |
-1,43 -14,46 |
|
||
|
AMD US0079031078 |
203,78 206,02 |
195,02 208,80 |
-2,24 -1,09 |
23:20:00 21.11.2025 |
63,74 38,27 |
115,55 100,71 |
90,90 65,21 |
|
||
|
Ameren US0236081024 |
104,53 103,46 |
103,26 104,96 |
1,07 1,03 |
22:15:00 21.11.2025 |
3,04 2,98 |
5,93 5,99 |
12,78 13,87 |
|
||
|
American Electric Power US0255371017 |
120,84 120,90 |
120,53 121,72 |
-0,06 -0,05 |
23:20:00 21.11.2025 |
10,85 9,63 |
19,73 19,01 |
26,81 27,72 |
|
||
|
American Express US0258161092 |
352,89 343,80 |
344,30 356,14 |
9,09 2,64 |
22:15:00 21.11.2025 |
34,56 11,29 |
41,36 13,82 |
55,11 19,30 |
|
||
|
American International Group US0268747849 |
75,96 75,69 |
75,70 76,91 |
0,27 0,36 |
22:15:00 21.11.2025 |
-4,22 -5,19 |
-7,27 -8,62 |
1,77 2,35 |
|
||
|
American Tower US03027X1000 |
179,56 179,12 |
179,14 181,99 |
0,44 0,25 |
22:15:00 21.11.2025 |
-25,10 -12,15 |
-33,58 -15,61 |
-19,60 -9,74 |
|
||
|
American Water Works US0304201033 |
132,74 128,13 |
128,28 133,97 |
4,61 3,60 |
22:15:00 21.11.2025 |
-15,30 -10,54 |
-13,80 -9,60 |
-8,29 -6,00 |
|
||
|
Ameriprise Financial US03076C1062 |
447,56 441,63 |
442,71 453,11 |
5,93 1,34 |
22:15:00 21.11.2025 |
-63,45 -12,53 |
-79,43 -15,21 |
-119,75 -21,29 |
|
||
|
Ametek US0311001004 |
195,02 190,02 |
190,41 195,97 |
5,00 2,63 |
22:15:00 21.11.2025 |
4,70 2,54 |
8,02 4,41 |
-3,56 -1,84 |
|
||
|
Amgen US0311621009 |
337,54 336,07 |
334,74 342,74 |
1,47 0,44 |
23:20:00 21.11.2025 |
48,44 16,39 |
68,14 24,70 |
64,04 22,88 |
|
||
|
Amphenol US0320951017 |
131,60 130,36 |
127,24 132,18 |
1,24 0,95 |
22:15:00 21.11.2025 |
22,46 20,42 |
46,03 53,27 |
61,46 86,59 |
|
||
|
Analog Devices US0326541051 |
232,32 225,20 |
225,02 234,51 |
7,12 3,16 |
23:20:00 21.11.2025 |
-0,31 -0,13 |
5,59 2,49 |
19,70 9,36 |
|
||
|
Aon IE00BLP1HW54 |
346,51 345,89 |
344,27 349,57 |
0,62 0,18 |
22:15:00 21.11.2025 |
-24,32 -6,52 |
-16,42 -4,50 |
-30,61 -8,07 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
23,95 23,38 |
23,07 24,23 |
0,57 2,44 |
23:20:00 21.11.2025 |
4,68 23,12 |
7,61 43,92 |
3,00 13,69 |
|
||
|
Apple US0378331005 |
271,49 266,25 |
265,89 273,32 |
5,24 1,97 |
23:20:00 21.11.2025 |
36,88 16,00 |
58,66 28,10 |
39,16 17,15 |
|
||
|
Applied Materials US0382221051 |
224,01 220,23 |
215,50 228,11 |
3,78 1,71 |
23:20:00 21.11.2025 |
62,90 38,77 |
59,18 35,66 |
55,81 32,96 |
|
||
|
AppLovin US03831W1080 |
520,26 520,82 |
489,54 529,30 |
-0,56 -0,11 |
23:20:00 21.11.2025 |
113,41 27,49 |
155,38 41,92 |
204,82 63,77 |
|
||
|
Archer Daniels Midland US0394831020 |
58,63 57,87 |
57,81 59,27 |
0,76 1,31 |
22:15:00 21.11.2025 |
1,07 1,78 |
11,02 22,04 |
8,04 15,17 |
|
||
|
Arthur J. Gallagher US3635761097 |
251,41 247,30 |
247,55 251,63 |
4,11 1,66 |
22:15:00 21.11.2025 |
-42,34 -14,07 |
-85,18 -24,77 |
-33,85 -11,57 |
|
||
|
Assurant US04621X1081 |
226,82 226,05 |
226,77 229,68 |
0,77 0,34 |
22:15:00 21.11.2025 |
12,21 5,71 |
22,51 11,06 |
6,78 3,09 |
|
||
|
AT&T US00206R1023 |
25,93 25,52 |
25,50 26,18 |
0,41 1,61 |
22:15:00 21.11.2025 |
-3,38 -11,66 |
-2,42 -8,64 |
2,87 12,63 |
|
||
|
Atmos Energy US0495601058 |
175,16 174,77 |
174,38 175,94 |
0,39 0,22 |
22:15:00 21.11.2025 |
9,41 5,68 |
15,24 9,53 |
28,44 19,38 |
|
||
|
Autodesk US0527691069 |
290,80 286,95 |
286,34 292,98 |
3,86 1,34 |
23:20:00 21.11.2025 |
2,99 1,03 |
-3,67 -1,24 |
-12,97 -4,25 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.