S&P 500

7 636,36
-37,16
-0,48 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		164,40
167,52 		164,04
166,79 		-3,12
-1,86
02:04:00
10.09.2026 		14,55
9,46 		12,10
7,75 		13,01
8,38 		3M
A.O. Smith
US8318652091 		57,83
58,82 		57,72
58,76 		-0,99
-1,68
02:04:00
10.09.2026 		3,33
5,82 		-11,49
-15,95 		-13,15
-17,85 		A.O. Smith
Abbott Laboratories
US0028241000 		105,23
105,52 		104,80
106,79 		-0,29
-0,27
02:04:00
10.09.2026 		17,72
19,46 		-2,25
-2,03 		-24,15
-18,17 		Abbott Laboratories
AbbVie
US00287Y1091 		250,91
248,78 		247,00
251,18 		2,13
0,86
02:04:00
10.09.2026 		35,27
15,68 		27,86
11,99 		47,65
22,42 		AbbVie
Accenture
IE00B4BNMY34 		175,80
179,03 		175,60
180,70 		-3,23
-1,80
02:04:00
10.09.2026 		14,87
8,34 		-20,88
-9,76 		-61,83
-24,25 		Accenture
Adobe
US00724F1012 		254,86
257,26 		254,40
259,43 		-2,40
-0,93
02:00:00
10.09.2026 		34,31
13,65 		4,01
1,42 		-63,22
-18,12 		Adobe
AES
US00130H1059 		14,82
14,83 		14,81
14,83 		-0,01
-0,07
02:04:00
10.09.2026 		0,11
0,75 		0,56
3,94 		1,85
14,31 		AES
Aflac
US0010551028 		114,74
115,16 		114,53
115,26 		-0,42
-0,36
02:04:00
10.09.2026 		0,12
0,10 		7,32
6,59 		11,43
10,69 		Aflac
Agilent Technologies
US00846U1016 		144,75
146,85 		143,79
146,08 		-2,10
-1,43
02:04:00
10.09.2026 		14,54
10,74 		31,87
26,98 		21,23
16,49 		Agilent Technologies
Air Products and Chemicals
US0091581068 		295,24
297,71 		294,34
299,03 		-2,47
-0,83
02:04:00
10.09.2026 		21,87
7,75 		27,87
10,09 		14,36
4,95 		Air Products and Chemicals
Airbnb
US0090661010 		169,63
174,54 		168,90
174,05 		-4,91
-2,81
02:00:00
10.09.2026 		51,71
38,72 		49,40
36,36 		61,44
49,62 		Airbnb
Akamai
US00971T1016 		110,75
105,61 		108,01
112,76 		5,14
4,87
02:00:00
10.09.2026 		-42,82
-28,68 		5,50
5,45 		27,94
35,57 		Akamai
Albemarle
US0126531013 		125,91
129,57 		124,04
131,03 		-3,66
-2,82
02:04:00
10.09.2026 		-23,28
-14,98 		-31,77
-19,38 		50,62
62,08 		Albemarle
Alexandria Real Estate Equities
US0152711091 		50,34
50,77 		50,05
51,02 		-0,43
-0,85
02:04:00
10.09.2026 		1,41
2,75 		0,90
1,74 		-32,01
-37,79 		Alexandria Real Estate Equities
Align Technology
US0162551016 		152,92
153,49 		151,48
153,65 		-0,57
-0,37
02:00:00
10.09.2026 		-7,88
-4,70 		-15,74
-8,96 		20,74
14,91 		Align Technology
Allegion
IE00BFRT3W74 		151,73
156,05 		151,41
155,39 		-4,32
-2,77
02:04:00
10.09.2026 		25,40
19,51 		3,30
2,17 		-16,30
-9,48 		Allegion
Alliant Energy
US0188021085 		67,86
68,61 		67,42
68,96 		-0,75
-1,09
02:00:00
10.09.2026 		-4,87
-6,68 		-3,34
-4,68 		3,38
5,23 		Alliant Energy
Allstate
US0200021014 		253,58
253,46 		250,61
254,62 		0,12
0,05
02:04:00
10.09.2026 		42,10
19,05 		51,49
24,33 		61,58
30,56 		Allstate
Alphabet A
US02079K3059 		330,65
338,36 		327,90
331,70 		-7,71
-2,28
02:00:00
10.09.2026 		-26,05
-7,07 		41,60
13,83 		107,48
45,74 		Alphabet A
Alphabet C
US02079K1079 		328,38
335,38 		325,63
329,34 		-7,00
-2,09
02:00:00
10.09.2026 		-26,68
-7,29 		38,17
12,68 		103,91
44,19 		Alphabet C
Altria
US02209S1033 		67,89
68,17 		67,40
68,32 		-0,28
-0,41
02:04:00
10.09.2026 		-2,70
-3,74 		2,51
3,75 		2,94
4,42 		Altria
Amazon
US0231351067 		252,40
256,97 		250,67
254,62 		-4,57
-1,78
02:00:00
10.09.2026 		12,87
5,23 		39,96
18,25 		26,57
11,44 		Amazon
AMD
US0079031078 		521,10
505,74 		506,36
526,79 		15,36
3,04
02:00:00
10.09.2026 		-10,22
-2,19 		256,71
128,71 		305,02
201,81 		AMD
Ameren
US0236081024 		106,25
106,73 		105,51
107,04 		-0,48
-0,45
02:04:00
10.09.2026 		-2,86
-2,62 		-5,00
-4,49 		5,78
5,74 		Ameren
American Electric Power
US0255371017 		124,67
125,42 		123,93
126,10 		-0,75
-0,60
02:00:00
10.09.2026 		-4,43
-3,43 		-7,33
-5,55 		16,60
15,35 		American Electric Power
American Express
US0258161092 		321,80
326,10 		321,00
324,19 		-4,30
-1,32
02:04:00
10.09.2026 		19,16
6,17 		22,61
7,36 		3,60
1,10 		American Express
American International Group
US0268747849 		75,03
74,68 		73,99
75,09 		0,35
0,47
02:04:00
10.09.2026 		1,37
1,81 		-3,21
-4,01 		-2,35
-2,97 		American International Group
American Tower
US03027X1000 		175,43
175,73 		174,66
176,44 		-0,30
-0,17
02:04:00
10.09.2026 		-16,37
-8,43 		-9,89
-5,27 		-20,57
-10,37 		American Tower
American Water Works
US0304201033 		140,33
140,38 		139,78
141,92 		-0,05
-0,04
02:04:00
10.09.2026 		16,42
13,19 		6,26
4,65 		-2,71
-1,89 		American Water Works
Ameriprise Financial
US03076C1062 		551,88
556,67 		548,58
555,23 		-4,79
-0,86
02:04:00
10.09.2026 		110,42
24,29 		92,19
19,50 		75,80
15,49 		Ameriprise Financial
Ametek
US0311001004 		236,27
237,76 		235,43
237,50 		-1,49
-0,63
02:04:00
10.09.2026 		7,65
3,38 		7,36
3,24 		46,75
24,94 		Ametek
Amgen
US0311621009 		391,27
393,17 		389,28
395,40 		-1,90
-0,48
02:00:00
10.09.2026 		94,54
27,04 		76,52
20,82 		160,48
56,58 		Amgen
Amphenol
US0320951017 		81,34
81,76 		80,88
82,25 		-0,42
-0,51
02:04:00
10.09.2026 		12,67
18,25 		13,95
20,48 		26,85
48,61 		Amphenol
Analog Devices
US0326541051 		365,07
363,20 		360,71
366,91 		1,87
0,51
02:00:00
10.09.2026 		-44,89
-11,18 		26,78
8,12 		109,43
44,29 		Analog Devices
Aon
IE00BLP1HW54 		304,69
315,79 		303,62
313,76 		-11,10
-3,51
02:04:00
10.09.2026 		-1,53
-0,47 		-11,77
-3,47 		-43,54
-11,75 		Aon
APA Corporation Registered Shs
US03743Q1085 		44,84
43,55 		44,23
44,89 		1,29
2,96
02:00:00
10.09.2026 		7,61
20,81 		11,80
36,44 		21,43
94,20 		APA Corporation Registered Shs
Apple
US0378331005 		315,34
316,22 		309,91
319,14 		-0,88
-0,28
02:00:00
10.09.2026 		20,87
6,79 		67,92
26,09 		88,52
36,93 		Apple
Applied Materials
US0382221051 		468,85
472,79 		463,89
474,00 		-3,94
-0,83
02:00:00
10.09.2026 		-17,10
-3,77 		89,38
25,79 		273,16
167,84 		Applied Materials
AppLovin
US03831W1080 		305,06
312,01 		304,21
312,37 		-6,95
-2,23
02:00:00
10.09.2026 		-243,62
-43,72 		-194,98
-38,34 		-176,66
-36,04 		AppLovin
Archer Daniels Midland
US0394831020 		86,55
84,50 		84,74
87,07 		2,05
2,43
02:04:00
10.09.2026 		3,46
4,28 		17,85
26,83 		21,44
34,06 		Archer Daniels Midland
Arista Networks
US0404132054 		192,93
194,96 		192,07
196,95 		-2,03
-1,04
02:04:00
10.09.2026 		37,17
24,09 		52,04
37,33 		48,59
34,01 		Arista Networks
Arthur J. Gallagher
US3635761097 		244,28
251,45 		243,56
250,20 		-7,17
-2,85
02:04:00
10.09.2026 		50,52
23,37 		37,01
16,12 		-32,52
-10,87 		Arthur J. Gallagher
Assurant
US04621X1081 		280,44
281,01 		278,86
282,09 		-0,57
-0,20
02:04:00
10.09.2026 		30,36
11,80 		60,53
26,64 		76,54
36,25 		Assurant
AT&T
US00206R1023 		25,15
25,60 		24,80
25,44 		-0,45
-1,76
02:04:00
10.09.2026 		3,44
15,12 		-2,78
-9,60 		-3,40
-11,49 		AT&T
Atmos Energy
US0495601058 		166,59
168,07 		165,93
168,22 		-1,48
-0,88
02:04:00
10.09.2026 		-1,12
-0,66 		-16,26
-8,77 		2,64
1,59 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen