S&P 500

6 816,89
-7,77
-0,11 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		150,32
150,50 		149,74
151,49 		-0,18
-0,12
02:04:00
11.04.2026 		-16,07
-9,73 		-3,71
-2,43 		10,85
7,84 		3M
A.O. Smith
US8318652091 		65,92
67,27 		65,87
67,44 		-1,35
-2,01
02:04:00
11.04.2026 		-3,75
-5,32 		-2,96
-4,24 		4,21
6,73 		A.O. Smith
Abbott Laboratories
US0028241000 		100,30
102,72 		99,35
102,72 		-2,42
-2,36
02:04:00
11.04.2026 		-22,36
-17,76 		-29,75
-22,32 		-23,48
-18,48 		Abbott Laboratories
AbbVie
US00287Y1091 		207,94
212,40 		207,79
213,70 		-4,46
-2,10
02:04:00
11.04.2026 		-8,49
-3,86 		-19,10
-8,28 		31,75
17,65 		AbbVie
Accenture
IE00B4BNMY34 		179,53
186,03 		177,52
185,83 		-6,50
-3,49
02:04:00
11.04.2026 		-86,83
-30,94 		-58,20
-23,09 		-106,10
-35,37 		Accenture
Adobe
US00724F1012 		225,35
229,94 		224,15
231,00 		-4,59
-2,00
02:00:00
11.04.2026 		-94,64
-28,34 		-108,16
-31,13 		-125,33
-34,37 		Adobe
AES
US00130H1059 		14,39
14,41 		14,38
14,43 		-0,02
-0,14
02:04:00
11.04.2026 		0,08
0,56 		-0,17
-1,17 		3,26
29,26 		AES
Aflac
US0010551028 		110,70
113,07 		110,66
113,08 		-2,37
-2,10
02:04:00
11.04.2026 		3,76
3,44 		1,83
1,65 		7,70
7,31 		Aflac
Agilent Technologies
US00846U1016 		115,06
115,39 		114,63
115,92 		-0,33
-0,29
02:04:00
11.04.2026 		-31,60
-21,28 		-23,19
-16,55 		9,87
9,22 		Agilent Technologies
Air Products and Chemicals
US0091581068 		298,71
297,74 		295,83
299,67 		0,97
0,33
02:04:00
11.04.2026 		32,89
12,47 		33,90
12,90 		26,41
9,77 		Air Products and Chemicals
Airbnb
US0090661010 		128,96
129,16 		124,94
130,54 		-0,20
-0,15
02:00:00
11.04.2026 		-7,87
-5,65 		11,25
9,36 		10,08
8,31 		Airbnb
Akamai
US00971T1016 		91,35
109,61 		90,58
109,61 		-18,26
-16,66
02:00:00
11.04.2026 		27,88
31,64 		40,50
53,64 		39,65
51,93 		Akamai
Albemarle
US0126531013 		173,64
172,35 		172,62
178,59 		1,29
0,75
02:04:00
11.04.2026 		16,15
10,01 		80,94
83,88 		116,97
193,43 		Albemarle
Alexandria Real Estate Equities
US0152711091 		42,61
43,99 		41,73
44,64 		-1,38
-3,14
02:04:00
11.04.2026 		-9,13
-16,92 		-29,59
-39,76 		-35,98
-44,52 		Alexandria Real Estate Equities
Align Technology
US0162551016 		173,14
174,53 		172,35
177,84 		-1,39
-0,80
02:00:00
11.04.2026 		4,04
2,34 		44,96
34,09 		11,80
7,15 		Align Technology
Allegion
IE00BFRT3W74 		144,81
146,29 		143,94
146,39 		-1,48
-1,01
02:04:00
11.04.2026 		-18,20
-11,19 		-30,96
-17,65 		19,84
15,92 		Allegion
Alliant Energy
US0188021085 		73,10
73,72 		72,87
73,77 		-0,62
-0,84
02:00:00
11.04.2026 		7,97
12,26 		5,75
8,55 		12,57
20,80 		Alliant Energy
Allstate
US0200021014 		210,99
214,52 		208,52
213,66 		-3,53
-1,65
02:04:00
11.04.2026 		-0,14
-0,07 		3,08
1,47 		19,07
9,88 		Allstate
Alphabet A
US02079K3059 		317,24
318,49 		316,33
321,81 		-1,25
-0,39
02:00:00
11.04.2026 		-11,25
-3,42 		75,79
31,38 		158,61
99,94 		Alphabet A
Alphabet C
US02079K1079 		315,72
316,37 		314,55
319,50 		-0,65
-0,21
02:00:00
11.04.2026 		-14,40
-4,38 		72,53
29,95 		153,68
95,42 		Alphabet C
Altria
US02209S1033 		67,38
67,46 		66,90
67,92 		-0,08
-0,12
02:04:00
11.04.2026 		9,27
16,11 		1,08
1,64 		10,44
18,52 		Altria
Amazon
US0231351067 		238,38
233,65 		235,21
240,43 		4,73
2,02
02:00:00
11.04.2026 		-26,13
-10,56 		-6,49
-2,85 		30,15
15,78 		Amazon
AMD
US0079031078 		245,04
236,64 		239,00
249,56 		8,40
3,55
02:00:00
11.04.2026 		28,65
14,10 		-1,07
-0,46 		134,98
139,38 		AMD
Ameren
US0236081024 		113,45
114,32 		112,83
114,49 		-0,87
-0,76
02:04:00
11.04.2026 		12,95
12,96 		9,86
9,57 		16,51
17,14 		Ameren
American Electric Power
US0255371017 		136,30
137,15 		136,27
137,71 		-0,85
-0,62
02:00:00
11.04.2026 		17,80
15,23 		17,80
15,23 		32,36
31,62 		American Electric Power
American Express
US0258161092 		313,50
317,77 		313,25
317,37 		-4,27
-1,34
02:04:00
11.04.2026 		-59,27
-15,78 		-8,10
-2,50 		53,98
20,57 		American Express
American International Group
US0268747849 		76,87
77,72 		76,33
77,68 		-0,85
-1,09
02:04:00
11.04.2026 		2,00
2,65 		-5,74
-6,90 		-5,39
-6,51 		American International Group
American Tower
US03027X1000 		179,29
179,93 		178,31
181,50 		-0,64
-0,36
02:04:00
11.04.2026 		7,67
4,55 		-9,14
-4,93 		-31,30
-15,09 		American Tower
American Water Works
US0304201033 		137,22
139,25 		136,62
139,58 		-2,03
-1,46
02:04:00
11.04.2026 		8,38
6,55 		-4,69
-3,33 		-2,64
-1,90 		American Water Works
Ameriprise Financial
US03076C1062 		446,34
452,90 		441,28
449,13 		-6,56
-1,45
02:04:00
11.04.2026 		-54,66
-10,76 		-38,28
-7,79 		-19,90
-4,21 		Ameriprise Financial
Ametek
US0311001004 		234,91
233,49 		232,44
236,18 		1,42
0,61
02:04:00
11.04.2026 		19,85
9,42 		47,18
25,74 		69,49
43,16 		Ametek
Amgen
US0311621009 		351,02
355,60 		349,75
357,46 		-4,58
-1,29
02:00:00
11.04.2026 		23,71
7,27 		54,38
18,41 		58,72
20,17 		Amgen
Amphenol
US0320951017 		140,75
137,68 		138,66
143,70 		3,07
2,23
02:04:00
11.04.2026 		-4,84
-3,45 		9,07
7,18 		69,14
104,47 		Amphenol
Analog Devices
US0326541051 		350,14
351,36 		349,01
354,28 		-1,22
-0,35
02:00:00
11.04.2026 		45,28
15,05 		108,33
45,54 		149,58
76,07 		Analog Devices
Aon
IE00BLP1HW54 		312,57
325,40 		307,93
323,29 		-12,83
-3,94
02:04:00
11.04.2026 		-21,04
-6,00 		-30,66
-8,51 		-43,61
-11,68 		Aon
APA Corporation Registered Shs
US03743Q1085 		38,63
38,97 		38,30
39,13 		-0,34
-0,87
02:00:00
11.04.2026 		13,55
53,77 		15,09
63,78 		22,04
131,90 		APA Corporation Registered Shs
Apple
US0378331005 		260,48
260,49 		259,03
262,18 		-0,01
0,00
02:00:00
11.04.2026 		-0,47
-0,18 		4,86
1,91 		60,05
30,20 		Apple
Applied Materials
US0382221051 		399,49
397,81 		398,98
407,01 		1,68
0,42
02:00:00
11.04.2026 		84,54
28,07 		165,42
75,09 		235,99
157,61 		Applied Materials
AppLovin
US03831W1080 		391,38
379,14 		364,83
391,93 		12,24
3,23
02:00:00
11.04.2026 		-256,52
-39,60 		-209,12
-34,83 		116,24
42,28 		AppLovin
Archer Daniels Midland
US0394831020 		69,73
70,35 		69,51
71,07 		-0,62
-0,88
02:04:00
11.04.2026 		9,78
15,79 		10,41
16,98 		27,34
61,60 		Archer Daniels Midland
Arista Networks
US0404132054 		147,35
146,05 		145,42
149,30 		1,30
0,89
02:04:00
11.04.2026 		22,18
18,05 		-13,16
-8,32 		69,07
90,88 		Arista Networks
Arthur J. Gallagher
US3635761097 		213,55
218,39 		206,63
217,00 		-4,84
-2,22
02:04:00
11.04.2026 		-43,79
-16,55 		-81,45
-26,95 		-103,02
-31,81 		Arthur J. Gallagher
Assurant
US04621X1081 		219,40
223,28 		218,41
222,04 		-3,88
-1,74
02:04:00
11.04.2026 		-14,31
-6,01 		5,24
2,40 		30,45
15,76 		Assurant
AT&T
US00206R1023 		26,46
26,84 		26,29
26,70 		-0,38
-1,42
02:04:00
11.04.2026 		3,36
14,01 		1,25
4,79 		0,88
3,32 		AT&T
Atmos Energy
US0495601058 		190,36
192,29 		190,31
192,31 		-1,93
-1,00
02:04:00
11.04.2026 		22,88
13,72 		14,73
8,42 		40,77
27,38 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen