S&P 500

7 543,64
60,93
0,81 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		155,34
154,70 		154,70
157,30 		0,64
0,41
02:04:00
10.07.2026 		14,80
10,25 		-3,76
-2,31 		7,31
4,81 		3M
A.O. Smith
US8318652091 		59,02
59,47 		58,77
59,80 		-0,45
-0,76
02:04:00
10.07.2026 		-1,74
-2,71 		-4,67
-6,96 		-5,61
-8,24 		A.O. Smith
Abbott Laboratories
US0028241000 		94,40
95,18 		93,93
94,98 		-0,78
-0,82
02:04:00
10.07.2026 		-6,20
-6,09 		-31,41
-24,72 		-38,07
-28,47 		Abbott Laboratories
AbbVie
US00287Y1091 		249,91
252,74 		248,00
254,86 		-2,83
-1,12
02:04:00
10.07.2026 		48,39
23,45 		21,34
9,14 		67,13
35,78 		AbbVie
Accenture
IE00B4BNMY34 		139,06
137,19 		129,60
139,13 		1,87
1,36
02:04:00
10.07.2026 		-60,34
-30,58 		-137,02
-50,01 		-163,58
-54,43 		Accenture
Adobe
US00724F1012 		222,65
220,94 		213,09
222,70 		1,71
0,77
02:00:00
10.07.2026 		-22,07
-9,19 		-120,03
-35,50 		-158,86
-42,15 		Adobe
AES
US00130H1059 		14,73
14,64 		14,62
14,82 		0,09
0,61
02:04:00
10.07.2026 		0,14
0,97 		0,12
0,83 		3,05
26,48 		AES
Aflac
US0010551028 		121,99
121,44 		120,68
122,33 		0,55
0,45
02:04:00
10.07.2026 		9,95
9,00 		10,28
9,33 		17,59
17,10 		Aflac
Agilent Technologies
US00846U1016 		133,59
129,07 		128,59
133,70 		4,52
3,50
02:04:00
10.07.2026 		16,72
14,68 		-17,21
-11,64 		11,35
9,52 		Agilent Technologies
Air Products and Chemicals
US0091581068 		295,85
296,75 		293,61
297,65 		-0,90
-0,30
02:04:00
10.07.2026 		16,47
5,63 		46,99
17,94 		19,84
6,86 		Air Products and Chemicals
Airbnb
US0090661010 		146,89
142,95 		141,25
147,27 		3,94
2,76
02:00:00
10.07.2026 		22,68
18,15 		10,61
7,74 		10,65
7,77 		Airbnb
Akamai
US00971T1016 		129,52
126,57 		125,27
130,52 		2,95
2,33
02:00:00
10.07.2026 		-1,16
-1,02 		24,55
27,84 		33,67
42,59 		Akamai
Albemarle
US0126531013 		128,42
129,38 		126,48
131,00 		-0,96
-0,74
02:04:00
10.07.2026 		-39,73
-22,90 		-27,77
-17,19 		68,30
104,27 		Albemarle
Alexandria Real Estate Equities
US0152711091 		48,51
48,04 		48,00
49,05 		0,47
0,98
02:04:00
10.07.2026 		5,74
13,01 		-2,31
-4,43 		-25,17
-33,54 		Alexandria Real Estate Equities
Align Technology
US0162551016 		178,17
174,68 		174,42
180,21 		3,49
2,00
02:00:00
10.07.2026 		21,52
12,90 		21,58
12,94 		-5,44
-2,81 		Align Technology
Allegion
IE00BFRT3W74 		135,07
134,99 		132,84
135,22 		0,08
0,06
02:04:00
10.07.2026 		0,74
0,53 		-18,88
-11,87 		-8,01
-5,41 		Allegion
Alliant Energy
US0188021085 		75,70
76,37 		75,58
76,69 		-0,67
-0,88
02:00:00
10.07.2026 		3,93
5,41 		11,98
18,54 		14,63
23,62 		Alliant Energy
Allstate
US0200021014 		248,64
251,17 		247,96
251,83 		-2,53
-1,01
02:04:00
10.07.2026 		37,84
17,97 		41,10
19,83 		53,83
27,67 		Allstate
Alphabet A
US02079K3059 		358,89
361,92 		351,11
359,64 		-3,03
-0,84
02:00:00
10.07.2026 		61,00
19,97 		44,48
13,81 		189,67
107,29 		Alphabet A
Alphabet C
US02079K1079 		356,24
358,71 		348,71
356,66 		-2,47
-0,69
02:00:00
10.07.2026 		60,97
20,06 		42,47
13,17 		187,34
105,51 		Alphabet C
Altria
US02209S1033 		71,59
72,81 		71,32
73,50 		-1,22
-1,68
02:04:00
10.07.2026 		5,63
8,50 		17,16
31,36 		11,63
19,30 		Altria
Amazon
US0231351067 		247,04
243,62 		238,25
247,44 		3,42
1,40
02:00:00
10.07.2026 		30,39
14,22 		2,60
1,08 		20,69
9,26 		Amazon
AMD
US0079031078 		546,72
517,41 		535,40
559,46 		29,32
5,67
02:00:00
10.07.2026 		330,52
149,20 		342,03
162,86 		417,25
309,53 		AMD
Ameren
US0236081024 		111,77
113,19 		111,55
113,24 		-1,42
-1,25
02:04:00
10.07.2026 		1,66
1,49 		13,92
14,05 		17,06
17,78 		Ameren
American Electric Power
US0255371017 		133,85
135,90 		133,52
136,45 		-2,05
-1,51
02:00:00
10.07.2026 		3,06
2,30 		22,28
19,60 		31,81
30,54 		American Electric Power
American Express
US0258161092 		346,72
336,39 		335,69
348,49 		10,33
3,07
02:04:00
10.07.2026 		49,00
15,96 		-22,19
-5,87 		33,30
10,32 		American Express
American International Group
US0268747849 		79,11
79,62 		78,86
80,65 		-0,51
-0,64
02:04:00
10.07.2026 		4,58
6,01 		3,68
4,77 		-2,28
-2,75 		American International Group
American Tower
US03027X1000 		165,00
165,04 		163,76
165,96 		-0,04
-0,02
02:04:00
10.07.2026 		-11,97
-6,88 		-7,33
-4,33 		-57,91
-26,32 		American Tower
American Water Works
US0304201033 		130,55
131,88 		130,11
131,69 		-1,33
-1,01
02:04:00
10.07.2026 		-2,28
-1,68 		5,82
4,57 		-6,87
-4,91 		American Water Works
Ameriprise Financial
US03076C1062 		500,16
490,58 		490,87
505,77 		9,58
1,95
02:04:00
10.07.2026 		75,44
17,46 		9,46
1,90 		-28,92
-5,39 		Ameriprise Financial
Ametek
US0311001004 		232,99
231,34 		232,50
234,94 		1,65
0,71
02:04:00
10.07.2026 		19,39
8,90 		25,96
12,29 		54,77
30,03 		Ametek
Amgen
US0311621009 		363,62
367,99 		361,15
368,09 		-4,37
-1,19
02:00:00
10.07.2026 		26,44
7,78 		24,80
7,26 		73,49
25,09 		Amgen
Amphenol
US0320951017 		162,24
158,22 		161,38
164,79 		4,02
2,54
02:04:00
10.07.2026 		38,43
29,93 		27,90
20,08 		68,26
69,26 		Amphenol
Analog Devices
US0326541051 		393,64
385,40 		388,43
399,04 		8,24
2,14
02:00:00
10.07.2026 		61,42
18,76 		95,94
32,76 		147,02
60,80 		Analog Devices
Aon
IE00BLP1HW54 		355,56
357,51 		353,64
357,20 		-1,95
-0,55
02:04:00
10.07.2026 		34,44
10,68 		6,99
2,00 		3,68
1,04 		Aon
APA Corporation Registered Shs
US03743Q1085 		33,29
35,06 		33,28
34,70 		-1,77
-5,05
02:00:00
10.07.2026 		-10,50
-24,44 		9,07
38,78 		13,05
67,23 		APA Corporation Registered Shs
Apple
US0378331005 		316,22
313,39 		308,16
316,53 		2,83
0,90
02:00:00
10.07.2026 		59,16
23,34 		52,33
20,10 		102,71
48,92 		Apple
Applied Materials
US0382221051 		588,66
570,50 		585,45
629,89 		18,16
3,18
02:00:00
10.07.2026 		238,48
67,31 		300,59
102,87 		402,01
210,72 		Applied Materials
AppLovin
US03831W1080 		520,43
522,18 		500,50
529,87 		-1,75
-0,34
02:00:00
10.07.2026 		133,35
32,49 		-89,13
-14,08 		198,79
57,62 		AppLovin
Archer Daniels Midland
US0394831020 		78,98
80,29 		78,90
80,85 		-1,31
-1,63
02:04:00
10.07.2026 		5,78
8,01 		19,41
33,17 		23,41
42,94 		Archer Daniels Midland
Arista Networks
US0404132054 		184,69
181,05 		179,90
189,80 		3,64
2,01
02:04:00
10.07.2026 		39,64
29,66 		43,20
33,21 		71,81
70,77 		Arista Networks
Arthur J. Gallagher
US3635761097 		253,76
256,61 		251,81
254,87 		-2,85
-1,11
02:04:00
10.07.2026 		32,20
14,80 		-9,23
-3,56 		-66,30
-20,98 		Arthur J. Gallagher
Assurant
US04621X1081 		279,20
278,03 		277,56
282,23 		1,17
0,42
02:04:00
10.07.2026 		60,48
27,64 		42,78
18,09 		87,74
45,81 		Assurant
AT&T
US00206R1023 		21,04
21,12 		20,73
21,07 		-0,08
-0,38
02:04:00
10.07.2026 		-7,46
-26,60 		-3,39
-14,14 		-7,83
-27,56 		AT&T
Atmos Energy
US0495601058 		174,72
177,09 		174,46
177,08 		-2,37
-1,34
02:04:00
10.07.2026 		-14,87
-7,88 		7,68
4,62 		21,04
13,77 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen