S&P 500

7 636,36
-37,16
-0,48 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		164,40
167,52 		164,04
166,79 		-3,12
-1,86
02:04:00
10.09.2026 		14,71
9,56 		15,15
9,88 		14,56
9,45 		3M
A.O. Smith
US8318652091 		57,83
58,82 		57,72
58,76 		-0,99
-1,68
02:04:00
10.09.2026 		3,15
5,49 		-10,53
-14,83 		-13,48
-18,23 		A.O. Smith
Abbott Laboratories
US0028241000 		105,23
105,52 		104,80
106,79 		-0,29
-0,27
02:04:00
10.09.2026 		17,83
19,70 		-1,23
-1,12 		-23,87
-18,06 		Abbott Laboratories
AbbVie
US00287Y1091 		250,91
248,78 		247,00
251,18 		2,13
0,86
02:04:00
10.09.2026 		33,39
14,97 		26,35
11,45 		46,67
22,25 		AbbVie
Accenture
IE00B4BNMY34 		175,80
179,03 		175,60
180,70 		-3,23
-1,80
02:04:00
10.09.2026 		12,29
7,05 		-28,28
-13,15 		-68,85
-26,94 		Accenture
Adobe
US00724F1012 		254,86
257,26 		254,40
259,43 		-2,40
-0,93
02:00:00
10.09.2026 		21,52
8,78 		-17,11
-6,03 		-92,15
-25,69 		Adobe
AES
US00130H1059 		14,82
14,83 		14,81
14,83 		-0,01
-0,07
02:04:00
10.09.2026 		0,08
0,54 		0,64
4,52 		2,07
16,27 		AES
Aflac
US0010551028 		114,74
115,16 		114,53
115,26 		-0,42
-0,36
02:04:00
10.09.2026 		1,97
1,71 		5,92
5,32 		10,87
10,22 		Aflac
Agilent Technologies
US00846U1016 		144,75
146,85 		143,79
146,08 		-2,10
-1,43
02:04:00
10.09.2026 		18,17
13,69 		35,79
31,10 		22,73
17,74 		Agilent Technologies
Air Products and Chemicals
US0091581068 		295,24
297,71 		294,34
299,03 		-2,47
-0,83
02:04:00
10.09.2026 		24,50
8,85 		29,09
10,69 		12,36
4,28 		Air Products and Chemicals
Airbnb
US0090661010 		169,63
174,54 		168,90
174,05 		-4,91
-2,81
02:00:00
10.09.2026 		47,51
35,34 		48,71
36,56 		57,32
46,00 		Airbnb
Akamai
US00971T1016 		110,75
105,61 		108,01
112,76 		5,14
4,87
02:00:00
10.09.2026 		-36,65
-25,83 		5,33
5,34 		26,34
33,39 		Akamai
Albemarle
US0126531013 		125,91
129,57 		124,04
131,03 		-3,66
-2,82
02:04:00
10.09.2026 		-23,56
-15,72 		-36,01
-22,19 		44,28
54,00 		Albemarle
Alexandria Real Estate Equities
US0152711091 		50,34
50,77 		50,05
51,02 		-0,43
-0,85
02:04:00
10.09.2026 		2,39
4,76 		1,92
3,78 		-32,91
-38,46 		Alexandria Real Estate Equities
Align Technology
US0162551016 		152,92
153,49 		151,48
153,65 		-0,57
-0,37
02:00:00
10.09.2026 		-13,41
-7,79 		-15,36
-8,83 		21,78
15,91 		Align Technology
Allegion
IE00BFRT3W74 		151,73
156,05 		151,41
155,39 		-4,32
-2,77
02:04:00
10.09.2026 		29,49
23,11 		6,75
4,49 		-15,98
-9,23 		Allegion
Alliant Energy
US0188021085 		67,86
68,61 		67,42
68,96 		-0,75
-1,09
02:00:00
10.09.2026 		-3,74
-5,22 		-3,58
-5,00 		3,92
6,12 		Alliant Energy
Allstate
US0200021014 		253,58
253,46 		250,61
254,62 		0,12
0,05
02:04:00
10.09.2026 		44,55
20,72 		47,25
22,25 		59,26
29,58 		Allstate
Alphabet A
US02079K3059 		330,65
338,36 		327,90
331,70 		-7,71
-2,28
02:00:00
10.09.2026 		-24,85
-6,84 		39,94
13,38 		104,42
44,62 		Alphabet A
Alphabet C
US02079K1079 		328,38
335,38 		325,63
329,34 		-7,00
-2,09
02:00:00
10.09.2026 		-25,86
-7,16 		37,01
12,41 		101,15
43,20 		Alphabet C
Altria
US02209S1033 		67,89
68,17 		67,40
68,32 		-0,28
-0,41
02:04:00
10.09.2026 		-2,41
-3,38 		2,37
3,56 		3,11
4,73 		Altria
Amazon
US0231351067 		252,40
256,97 		250,67
254,62 		-4,57
-1,78
02:00:00
10.09.2026 		13,29
5,42 		45,30
21,25 		22,67
9,61 		Amazon
AMD
US0079031078 		521,10
505,74 		506,36
526,79 		15,36
3,04
02:00:00
10.09.2026 		-12,76
-2,60 		285,14
148,18 		326,16
215,42 		AMD
Ameren
US0236081024 		106,25
106,73 		105,51
107,04 		-0,48
-0,45
02:04:00
10.09.2026 		-0,68
-0,63 		-5,05
-4,53 		6,48
6,48 		Ameren
American Electric Power
US0255371017 		124,67
125,42 		123,93
126,10 		-0,75
-0,60
02:00:00
10.09.2026 		-2,27
-1,79 		-7,37
-5,59 		16,95
15,76 		American Electric Power
American Express
US0258161092 		321,80
326,10 		321,00
324,19 		-4,30
-1,32
02:04:00
10.09.2026 		13,86
4,44 		25,16
8,36 		0,75
0,23 		American Express
American International Group
US0268747849 		75,03
74,68 		73,99
75,09 		0,35
0,47
02:04:00
10.09.2026 		2,11
2,85 		-2,51
-3,19 		-2,56
-3,25 		American International Group
American Tower
US03027X1000 		175,43
175,73 		174,66
176,44 		-0,30
-0,17
02:04:00
10.09.2026 		-13,25
-7,01 		-12,74
-6,76 		-17,79
-9,19 		American Tower
American Water Works
US0304201033 		140,33
140,38 		139,78
141,92 		-0,05
-0,04
02:04:00
10.09.2026 		18,21
14,87 		3,21
2,33 		0,68
0,49 		American Water Works
Ameriprise Financial
US03076C1062 		551,88
556,67 		548,58
555,23 		-4,79
-0,86
02:04:00
10.09.2026 		111,18
24,74 		95,67
20,58 		68,12
13,83 		Ameriprise Financial
Ametek
US0311001004 		236,27
237,76 		235,43
237,50 		-1,49
-0,63
02:04:00
10.09.2026 		11,77
5,21 		15,74
7,09 		49,05
26,00 		Ametek
Amgen
US0311621009 		391,27
393,17 		389,28
395,40 		-1,90
-0,48
02:00:00
10.09.2026 		91,50
26,47 		67,70
18,32 		157,04
56,05 		Amgen
Amphenol
US0320951017 		81,34
81,76 		80,88
82,25 		-0,42
-0,51
02:04:00
10.09.2026 		10,98
15,29 		16,85
25,55 		27,51
49,77 		Amphenol
Analog Devices
US0326541051 		365,07
363,20 		360,71
366,91 		1,87
0,51
02:00:00
10.09.2026 		-41,64
-10,31 		46,44
14,71 		113,27
45,49 		Analog Devices
Aon
IE00BLP1HW54 		304,69
315,79 		303,62
313,76 		-11,10
-3,51
02:04:00
10.09.2026 		-2,76
-0,85 		-17,51
-5,14 		-46,92
-12,68 		Aon
APA Corporation Registered Shs
US03743Q1085 		44,84
43,55 		44,23
44,89 		1,29
2,96
02:00:00
10.09.2026 		5,11
13,57 		10,09
30,88 		20,51
92,14 		APA Corporation Registered Shs
Apple
US0378331005 		315,34
316,22 		309,91
319,14 		-0,88
-0,28
02:00:00
10.09.2026 		18,43
6,11 		62,51
24,28 		82,09
34,51 		Apple
Applied Materials
US0382221051 		468,85
472,79 		463,89
474,00 		-3,94
-0,83
02:00:00
10.09.2026 		-37,46
-7,61 		129,97
40,02 		292,66
180,60 		Applied Materials
AppLovin
US03831W1080 		305,06
312,01 		304,21
312,37 		-6,95
-2,23
02:00:00
10.09.2026 		-243,13
-43,13 		-181,58
-36,16 		-226,48
-41,40 		AppLovin
Archer Daniels Midland
US0394831020 		86,55
84,50 		84,74
87,07 		2,05
2,43
02:04:00
10.09.2026 		4,39
5,47 		17,17
25,46 		22,31
35,81 		Archer Daniels Midland
Arista Networks
US0404132054 		192,93
194,96 		192,07
196,95 		-2,03
-1,04
02:04:00
10.09.2026 		37,38
23,90 		60,89
45,82 		53,77
38,40 		Arista Networks
Arthur J. Gallagher
US3635761097 		244,28
251,45 		243,56
250,20 		-7,17
-2,85
02:04:00
10.09.2026 		50,17
23,61 		34,56
15,15 		-36,43
-12,18 		Arthur J. Gallagher
Assurant
US04621X1081 		280,44
281,01 		278,86
282,09 		-0,57
-0,20
02:04:00
10.09.2026 		33,72
13,38 		62,83
28,19 		73,99
34,94 		Assurant
AT&T
US00206R1023 		25,15
25,60 		24,80
25,44 		-0,45
-1,76
02:04:00
10.09.2026 		3,18
14,13 		-2,96
-10,34 		-3,22
-11,14 		AT&T
Atmos Energy
US0495601058 		166,59
168,07 		165,93
168,22 		-1,48
-0,88
02:04:00
10.09.2026 		-0,33
-0,20 		-17,48
-9,45 		3,69
2,25 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen