S&P 500
|
7 064,01
|
-45,13
|
-0,63 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
148,47 151,40 |
147,00 157,99 |
-2,93 -1,94 |
23:05:00 21.04.2026 |
-17,25 -10,28 |
-2,09 -1,37 |
20,34 15,62 |
 |
||
|
A.O. Smith US8318652091 |
64,99 65,60 |
64,87 66,16 |
-0,61 -0,93 |
23:05:00 21.04.2026 |
-9,20 -12,69 |
-6,43 -9,22 |
0,14 0,22 |
|
||
|
Abbott Laboratories US0028241000 |
92,72 96,00 |
92,67 95,29 |
-3,28 -3,42 |
23:05:00 21.04.2026 |
-26,29 -21,59 |
-33,07 -25,73 |
-35,51 -27,11 |
|
||
|
AbbVie US00287Y1091 |
205,12 203,71 |
201,00 206,16 |
1,41 0,69 |
23:05:00 21.04.2026 |
-5,36 -2,50 |
-20,58 -8,96 |
36,00 20,81 |
|
||
|
Accenture IE00B4BNMY34 |
194,42 195,06 |
193,80 199,43 |
-0,64 -0,33 |
23:05:00 21.04.2026 |
-92,21 -32,22 |
-44,39 -18,62 |
-88,35 -31,29 |
|
||
|
Adobe US00724F1012 |
247,18 248,63 |
245,10 254,66 |
-1,45 -0,58 |
23:20:00 21.04.2026 |
-47,96 -16,20 |
-85,10 -25,54 |
-100,64 -28,85 |
|
||
|
AES US00130H1059 |
14,44 14,48 |
14,44 14,52 |
-0,04 -0,28 |
23:05:00 21.04.2026 |
0,31 2,18 |
-0,08 -0,55 |
4,32 42,44 |
|
||
|
Aflac US0010551028 |
115,97 114,67 |
114,78 116,69 |
1,30 1,13 |
23:05:00 21.04.2026 |
4,20 3,84 |
6,00 5,57 |
6,27 5,84 |
|
||
|
Agilent Technologies US00846U1016 |
122,09 120,96 |
120,90 124,84 |
1,13 0,93 |
23:05:00 21.04.2026 |
-21,39 -15,32 |
-23,67 -16,68 |
15,77 15,39 |
|
||
|
Air Products and Chemicals US0091581068 |
294,78 296,15 |
293,56 298,55 |
-1,37 -0,46 |
23:05:00 21.04.2026 |
29,71 11,11 |
44,04 17,39 |
34,34 13,06 |
|
||
|
Airbnb US0090661010 |
142,65 143,59 |
142,18 145,69 |
-0,94 -0,65 |
23:20:00 21.04.2026 |
7,15 5,47 |
11,90 9,45 |
25,11 22,28 |
|
||
|
Akamai US00971T1016 |
98,08 97,62 |
95,83 99,40 |
0,46 0,47 |
23:20:00 21.04.2026 |
3,32 3,55 |
23,95 32,87 |
23,35 31,79 |
|
||
|
Albemarle US0126531013 |
198,42 194,83 |
193,70 199,38 |
3,59 1,84 |
23:05:00 21.04.2026 |
52,58 32,25 |
122,88 132,50 |
162,71 307,52 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,81 48,98 |
46,98 48,91 |
-1,17 -2,39 |
23:05:00 21.04.2026 |
-9,94 -17,17 |
-27,04 -36,06 |
-29,89 -38,40 |
|
||
|
Align Technology US0162551016 |
195,20 191,66 |
193,20 200,23 |
3,54 1,85 |
23:20:00 21.04.2026 |
13,53 7,89 |
54,57 41,83 |
13,61 7,94 |
|
||
|
Allegion IE00BFRT3W74 |
143,47 145,12 |
143,02 146,71 |
-1,65 -1,14 |
23:05:00 21.04.2026 |
-23,47 -14,23 |
-35,97 -20,27 |
15,17 12,01 |
|
||
|
Alliant Energy US0188021085 |
71,14 72,40 |
71,10 72,86 |
-1,26 -1,74 |
23:20:00 21.04.2026 |
5,43 8,06 |
4,70 6,90 |
11,97 19,69 |
|
||
|
Allstate US0200021014 |
216,34 215,15 |
215,38 218,92 |
1,19 0,55 |
23:05:00 21.04.2026 |
21,59 11,23 |
18,00 9,19 |
19,21 9,87 |
|
||
|
Alphabet A US02079K3059 |
332,29 337,42 |
331,44 339,34 |
-5,13 -1,52 |
23:20:00 21.04.2026 |
6,02 1,82 |
82,72 32,66 |
184,86 122,29 |
|
||
|
Alphabet C US02079K1079 |
330,47 335,40 |
329,69 337,16 |
-4,93 -1,47 |
23:20:00 21.04.2026 |
2,43 0,74 |
78,98 31,12 |
179,41 116,99 |
|
||
|
Altria US02209S1033 |
64,65 64,61 |
64,12 64,95 |
0,04 0,06 |
23:05:00 21.04.2026 |
3,18 5,15 |
-0,11 -0,17 |
6,78 11,66 |
|
||
|
Amazon US0231351067 |
249,91 248,28 |
249,10 255,00 |
1,63 0,66 |
23:20:00 21.04.2026 |
10,58 4,42 |
36,66 17,21 |
77,09 44,66 |
|
||
|
AMD US0079031078 |
284,49 274,95 |
276,70 286,18 |
9,54 3,47 |
23:20:00 21.04.2026 |
46,43 20,03 |
45,18 19,38 |
190,76 218,01 |
|
||
|
Ameren US0236081024 |
109,96 111,27 |
109,90 112,00 |
-1,31 -1,18 |
23:05:00 21.04.2026 |
8,28 7,96 |
6,76 6,41 |
13,63 13,82 |
|
||
|
American Electric Power US0255371017 |
131,89 133,28 |
131,77 133,98 |
-1,39 -1,04 |
23:20:00 21.04.2026 |
14,60 12,17 |
17,03 14,49 |
26,85 24,93 |
|
||
|
American Express US0258161092 |
329,79 329,87 |
328,55 338,00 |
-0,08 -0,02 |
23:05:00 21.04.2026 |
-39,03 -10,70 |
-20,86 -6,02 |
74,45 29,62 |
|
||
|
American International Group US0268747849 |
77,93 78,56 |
77,81 78,76 |
-0,63 -0,80 |
23:05:00 21.04.2026 |
5,29 7,25 |
0,86 1,11 |
-2,92 -3,60 |
|
||
|
American Tower US03027X1000 |
174,76 181,66 |
174,32 181,74 |
-6,90 -3,80 |
23:05:00 21.04.2026 |
-4,97 -2,71 |
-12,69 -6,63 |
-44,06 -19,79 |
|
||
|
American Water Works US0304201033 |
132,05 133,25 |
130,75 133,29 |
-1,20 -0,90 |
23:05:00 21.04.2026 |
-2,64 -1,98 |
-13,11 -9,12 |
-17,70 -11,93 |
|
||
|
Ameriprise Financial US03076C1062 |
461,08 456,59 |
458,88 467,32 |
4,49 0,98 |
23:05:00 21.04.2026 |
-50,34 -9,88 |
-11,27 -2,40 |
-5,58 -1,20 |
|
||
|
Ametek US0311001004 |
233,54 236,82 |
233,16 237,50 |
-3,28 -1,39 |
23:05:00 21.04.2026 |
14,59 6,77 |
44,77 24,14 |
72,43 45,90 |
|
||
|
Amgen US0311621009 |
344,86 350,16 |
340,34 349,85 |
-5,30 -1,51 |
23:20:00 21.04.2026 |
18,98 5,74 |
50,58 16,93 |
72,10 26,00 |
|
||
|
Amphenol US0320951017 |
151,93 152,81 |
151,35 155,40 |
-0,88 -0,58 |
23:05:00 21.04.2026 |
-5,43 -3,52 |
23,31 18,55 |
83,90 128,96 |
|
||
|
Analog Devices US0326541051 |
375,27 381,05 |
373,45 383,36 |
-5,78 -1,52 |
23:20:00 21.04.2026 |
53,55 17,84 |
110,93 45,67 |
177,53 100,71 |
|
||
|
Aon IE00BLP1HW54 |
335,32 331,95 |
331,88 336,87 |
3,37 1,02 |
23:05:00 21.04.2026 |
-8,52 -2,48 |
-11,26 -3,25 |
-32,07 -8,73 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
37,60 35,97 |
35,85 37,66 |
1,64 4,55 |
23:20:00 21.04.2026 |
12,12 47,01 |
15,38 68,29 |
21,79 135,26 |
|
||
|
Apple US0378331005 |
266,17 273,05 |
265,40 272,80 |
-6,88 -2,52 |
23:20:00 21.04.2026 |
7,87 3,08 |
11,11 4,40 |
66,42 33,72 |
|
||
|
Applied Materials US0382221051 |
394,33 391,62 |
391,06 397,50 |
2,71 0,69 |
23:20:00 21.04.2026 |
62,89 19,23 |
164,91 73,30 |
252,44 183,65 |
|
||
|
AppLovin US03831W1080 |
473,18 490,96 |
470,58 491,28 |
-17,78 -3,62 |
23:20:00 21.04.2026 |
-102,67 -18,05 |
-133,22 -22,23 |
227,87 95,66 |
|
||
|
Archer Daniels Midland US0394831020 |
69,83 68,37 |
68,10 69,90 |
1,46 2,14 |
23:05:00 21.04.2026 |
3,50 5,37 |
5,35 8,45 |
20,86 43,62 |
|
||
|
Arista Networks US0404132054 |
172,86 166,85 |
167,25 173,81 |
6,01 3,60 |
23:05:00 21.04.2026 |
31,18 24,02 |
17,91 12,52 |
89,81 126,14 |
|
||
|
Arthur J. Gallagher US3635761097 |
224,46 223,07 |
222,39 226,00 |
1,39 0,62 |
23:05:00 21.04.2026 |
-34,44 -13,32 |
-56,39 -20,11 |
-105,14 -31,94 |
|
||
|
Assurant US04621X1081 |
228,96 226,22 |
225,72 230,76 |
2,74 1,21 |
23:05:00 21.04.2026 |
-9,35 -4,00 |
15,54 7,43 |
35,68 18,88 |
|
||
|
AT&T US00206R1023 |
25,88 26,18 |
25,88 26,44 |
-0,30 -1,15 |
23:05:00 21.04.2026 |
2,91 12,39 |
0,06 0,23 |
-0,75 -2,76 |
|
||
|
Atmos Energy US0495601058 |
182,93 186,23 |
182,85 186,58 |
-3,30 -1,77 |
23:05:00 21.04.2026 |
17,51 10,27 |
11,57 6,56 |
30,44 19,32 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.