S&P 500
|
7 408,30
|
-90,66
|
-1,21 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
3M US88579Y1010 |
169,59 170,76 |
168,37 171,73 |
-1,17 -0,69 |
02:04:00 24.07.2026 |
10,64 7,17 |
3,23 2,07 |
6,29 4,12 |
 |
||
|
A.O. Smith US8318652091 |
59,49 59,35 |
58,68 59,97 |
0,14 0,24 |
02:04:00 24.07.2026 |
-6,11 -9,40 |
-13,36 -18,49 |
-10,19 -14,75 |
|
||
|
Abbott Laboratories US0028241000 |
100,75 100,57 |
100,13 101,79 |
0,18 0,18 |
02:04:00 24.07.2026 |
8,94 9,64 |
-19,07 -15,80 |
-22,76 -18,29 |
|
||
|
AbbVie US00287Y1091 |
256,92 253,30 |
253,39 258,34 |
3,62 1,43 |
02:04:00 24.07.2026 |
48,26 23,53 |
37,23 17,22 |
68,53 37,07 |
|
||
|
Accenture IE00B4BNMY34 |
138,74 140,09 |
136,00 139,18 |
-1,35 -0,96 |
02:04:00 24.07.2026 |
-49,69 -25,56 |
-135,99 -48,44 |
-137,72 -48,76 |
|
||
|
Adobe US00724F1012 |
212,17 218,36 |
210,88 222,75 |
-6,19 -2,83 |
02:00:00 24.07.2026 |
-12,44 -5,03 |
-59,49 -20,22 |
-132,94 -36,16 |
|
||
|
AES US00130H1059 |
14,83 14,86 |
14,82 14,87 |
-0,03 -0,20 |
02:04:00 24.07.2026 |
0,36 2,49 |
0,56 3,93 |
1,11 8,11 |
|
||
|
Aflac US0010551028 |
124,34 123,58 |
122,67 124,60 |
0,76 0,61 |
02:04:00 24.07.2026 |
8,11 6,99 |
15,52 14,30 |
22,96 22,71 |
|
||
|
Agilent Technologies US00846U1016 |
139,74 133,46 |
137,55 141,86 |
6,28 4,71 |
02:04:00 24.07.2026 |
8,17 6,69 |
-9,51 -6,80 |
18,22 16,26 |
|
||
|
Air Products and Chemicals US0091581068 |
294,29 297,00 |
294,18 299,44 |
-2,71 -0,91 |
02:04:00 24.07.2026 |
1,85 0,63 |
33,52 12,74 |
2,91 0,99 |
|
||
|
Airbnb US0090661010 |
137,57 140,05 |
135,72 138,01 |
-2,48 -1,77 |
02:00:00 24.07.2026 |
2,29 1,61 |
11,35 8,50 |
6,87 4,98 |
|
||
|
Akamai US00971T1016 |
117,37 124,30 |
117,31 125,77 |
-6,93 -5,58 |
02:00:00 24.07.2026 |
25,05 25,54 |
29,41 31,38 |
44,42 56,44 |
|
||
|
Albemarle US0126531013 |
116,91 117,45 |
115,98 120,68 |
-0,54 -0,46 |
02:04:00 24.07.2026 |
-80,22 -40,43 |
-61,86 -34,36 |
41,05 53,21 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
50,12 49,64 |
49,30 50,78 |
0,48 0,97 |
02:04:00 24.07.2026 |
2,24 4,69 |
-8,40 -14,37 |
-28,22 -36,05 |
|
||
|
Align Technology US0162551016 |
168,24 172,46 |
165,92 171,24 |
-4,22 -2,45 |
02:00:00 24.07.2026 |
-20,15 -10,32 |
5,10 3,00 |
-13,97 -7,39 |
|
||
|
Allegion IE00BFRT3W74 |
154,57 139,95 |
149,37 159,24 |
14,62 10,45 |
02:04:00 24.07.2026 |
-5,34 -3,72 |
-27,75 -16,73 |
-11,48 -7,67 |
|
||
|
Alliant Energy US0188021085 |
74,42 74,02 |
73,50 74,80 |
0,40 0,54 |
02:00:00 24.07.2026 |
2,82 3,96 |
6,52 9,67 |
9,40 14,56 |
|
||
|
Allstate US0200021014 |
254,52 251,83 |
250,30 255,19 |
2,69 1,07 |
02:04:00 24.07.2026 |
37,39 17,28 |
60,07 31,02 |
60,81 31,52 |
|
||
|
Alphabet A US02079K3059 |
317,69 342,09 |
314,91 324,40 |
-24,40 -7,13 |
02:00:00 24.07.2026 |
19,70 5,93 |
23,61 7,19 |
161,89 85,16 |
|
||
|
Alphabet C US02079K1079 |
318,34 341,91 |
314,90 324,39 |
-23,57 -6,89 |
02:00:00 24.07.2026 |
20,90 6,32 |
22,99 7,00 |
160,22 83,82 |
|
||
|
Altria US02209S1033 |
72,08 72,17 |
71,57 72,68 |
-0,09 -0,12 |
02:04:00 24.07.2026 |
10,01 15,48 |
13,58 22,23 |
15,74 26,71 |
|
||
|
Amazon US0231351067 |
233,66 244,85 |
232,07 238,33 |
-11,19 -4,57 |
02:00:00 24.07.2026 |
0,08 0,03 |
18,68 8,08 |
20,69 9,02 |
|
||
|
AMD US0079031078 |
539,69 552,33 |
525,00 556,30 |
-12,64 -2,29 |
02:00:00 24.07.2026 |
219,08 77,01 |
253,77 101,59 |
346,57 220,75 |
|
||
|
Ameren US0236081024 |
113,27 112,01 |
111,66 113,46 |
1,26 1,12 |
02:04:00 24.07.2026 |
0,46 0,42 |
6,29 6,04 |
11,11 11,19 |
|
||
|
American Electric Power US0255371017 |
134,92 133,07 |
132,34 135,16 |
1,85 1,39 |
02:00:00 24.07.2026 |
-0,84 -0,64 |
12,07 10,14 |
22,51 20,74 |
|
||
|
American Express US0258161092 |
340,84 348,74 |
338,20 344,91 |
-7,90 -2,27 |
02:04:00 24.07.2026 |
22,14 6,71 |
-7,68 -2,14 |
48,96 16,16 |
|
||
|
American International Group US0268747849 |
78,16 78,25 |
77,38 78,73 |
-0,09 -0,12 |
02:04:00 24.07.2026 |
1,87 2,40 |
7,91 11,00 |
-0,98 -1,21 |
|
||
|
American Tower US03027X1000 |
164,65 166,06 |
163,60 168,22 |
-1,41 -0,85 |
02:04:00 24.07.2026 |
-7,70 -4,41 |
-11,11 -6,24 |
-59,44 -26,24 |
|
||
|
American Water Works US0304201033 |
134,41 133,83 |
132,87 135,44 |
0,58 0,43 |
02:04:00 24.07.2026 |
1,60 1,21 |
2,66 2,03 |
-9,19 -6,43 |
|
||
|
Ameriprise Financial US03076C1062 |
520,11 526,82 |
515,09 533,42 |
-6,71 -1,27 |
02:04:00 24.07.2026 |
65,14 14,13 |
22,47 4,46 |
-8,29 -1,55 |
|
||
|
Ametek US0311001004 |
241,14 237,09 |
236,00 241,76 |
4,05 1,71 |
02:04:00 24.07.2026 |
1,67 0,72 |
14,79 6,71 |
57,12 32,07 |
|
||
|
Amgen US0311621009 |
371,50 366,05 |
359,72 371,83 |
5,45 1,49 |
02:00:00 24.07.2026 |
19,31 5,60 |
20,57 5,99 |
68,30 23,08 |
|
||
|
Amphenol US0320951017 |
157,43 157,51 |
156,19 160,03 |
-0,08 -0,05 |
02:04:00 24.07.2026 |
-1,42 -0,93 |
-4,09 -2,65 |
46,80 45,13 |
|
||
|
Analog Devices US0326541051 |
380,20 386,73 |
373,39 382,95 |
-6,53 -1,69 |
02:00:00 24.07.2026 |
-2,81 -0,75 |
67,49 22,13 |
131,98 54,88 |
|
||
|
Aon IE00BLP1HW54 |
355,78 352,33 |
350,87 355,79 |
3,45 0,98 |
02:04:00 24.07.2026 |
27,46 8,19 |
30,02 9,02 |
11,87 3,38 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
36,42 36,18 |
36,37 37,70 |
0,24 0,66 |
02:00:00 24.07.2026 |
-2,76 -7,34 |
8,30 31,27 |
16,24 87,31 |
|
||
|
Apple US0378331005 |
321,66 325,89 |
319,35 323,29 |
-4,23 -1,30 |
02:00:00 24.07.2026 |
60,42 22,70 |
78,94 31,88 |
114,11 53,70 |
|
||
|
Applied Materials US0382221051 |
562,80 553,92 |
548,01 576,13 |
8,88 1,60 |
02:00:00 24.07.2026 |
131,37 33,31 |
200,46 61,63 |
333,09 172,93 |
|
||
|
AppLovin US03831W1080 |
398,86 412,48 |
396,60 414,88 |
-13,62 -3,30 |
02:00:00 24.07.2026 |
-48,58 -10,27 |
-107,96 -20,27 |
58,43 15,96 |
|
||
|
Archer Daniels Midland US0394831020 |
86,35 87,32 |
86,09 88,46 |
-0,97 -1,11 |
02:04:00 24.07.2026 |
15,84 22,68 |
17,97 26,54 |
31,52 58,21 |
|
||
|
Arista Networks US0404132054 |
176,61 174,87 |
172,77 179,47 |
1,74 1,00 |
02:04:00 24.07.2026 |
-3,51 -2,03 |
42,06 33,04 |
57,74 51,73 |
|
||
|
Arthur J. Gallagher US3635761097 |
242,21 242,50 |
241,23 243,75 |
-0,29 -0,12 |
02:04:00 24.07.2026 |
29,20 13,01 |
3,58 1,43 |
-54,58 -17,71 |
|
||
|
Assurant US04621X1081 |
273,80 273,15 |
269,82 273,98 |
0,65 0,24 |
02:04:00 24.07.2026 |
46,51 20,31 |
37,24 15,63 |
89,37 48,02 |
|
||
|
AT&T US00206R1023 |
22,96 23,04 |
22,66 23,45 |
-0,08 -0,35 |
02:04:00 24.07.2026 |
-3,93 -15,19 |
-1,55 -6,60 |
-5,43 -19,83 |
|
||
|
Atmos Energy US0495601058 |
178,04 178,47 |
177,40 179,71 |
-0,43 -0,24 |
02:04:00 24.07.2026 |
-5,60 -3,06 |
8,96 5,32 |
19,11 12,08 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.