S&P 500

6 817,29
-7,37
-0,11 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>
Name
ISIN 		Letzter
Vortag 		Tief
Hoch 		+/-
% 		Zeit
Datum 		3 Mon.
+/-
% 		6 Mon.
+/-
% 		1 Jahr
+/-
% 		1 Jahr
Chart
3M
US88579Y1010 		150,02
150,50 		149,90
151,49 		-0,48
-0,32
18:43:44
10.04.2026 		-20,89
-12,64 		-11,65
-7,47 		17,19
13,52 		3M
A.O. Smith
US8318652091 		66,55
67,27 		66,41
67,44 		-0,72
-1,07
18:42:15
10.04.2026 		-6,21
-8,82 		-6,88
-9,68 		4,56
7,65 		A.O. Smith
Abbott Laboratories
US0028241000 		100,34
102,72 		100,26
102,72 		-2,38
-2,32
18:43:36
10.04.2026 		-24,35
-19,30 		-32,44
-24,16 		-22,12
-17,85 		Abbott Laboratories
AbbVie
US00287Y1091 		210,20
212,40 		209,92
213,70 		-2,20
-1,04
18:43:56
10.04.2026 		-17,76
-7,92 		-24,87
-10,76 		30,70
17,48 		AbbVie
Accenture
IE00B4BNMY34 		178,52
186,03 		177,80
185,83 		-7,52
-4,04
18:43:34
10.04.2026 		-84,52
-29,99 		-55,68
-22,01 		-84,09
-29,88 		Accenture
Adobe
US00724F1012 		225,32
229,94 		224,55
231,00 		-4,62
-2,01
18:43:56
10.04.2026 		-98,90
-29,17 		-108,63
-31,15 		-99,86
-29,37 		Adobe
AES
US00130H1059 		14,39
14,41 		14,39
14,43 		-0,03
-0,17
18:40:41
10.04.2026 		0,21
1,48 		-0,30
-2,04 		4,20
41,06 		AES
Aflac
US0010551028 		111,14
113,07 		110,72
113,08 		-1,93
-1,71
18:42:29
10.04.2026 		0,26
0,24 		-1,38
-1,23 		10,75
10,77 		Aflac
Agilent Technologies
US00846U1016 		115,37
115,39 		114,63
115,92 		-0,02
-0,02
18:42:12
10.04.2026 		-31,88
-21,87 		-26,93
-19,13 		14,59
14,69 		Agilent Technologies
Air Products and Chemicals
US0091581068 		297,59
297,74 		295,83
299,67 		-0,15
-0,05
18:37:29
10.04.2026 		31,17
11,93 		23,81
8,87 		43,78
17,61 		Air Products and Chemicals
Airbnb
US0090661010 		127,21
129,16 		124,94
130,54 		-1,95
-1,51
18:43:33
10.04.2026 		-13,69
-9,87 		4,98
4,15 		19,28
18,24 		Airbnb
Akamai
US00971T1016 		94,50
109,61 		93,61
109,61 		-15,11
-13,79
18:43:53
10.04.2026 		28,18
32,88 		37,17
48,45 		45,68
66,97 		Akamai
Albemarle
US0126531013 		176,24
172,35 		173,35
178,59 		3,89
2,26
18:41:21
10.04.2026 		15,22
9,61 		81,84
89,26 		122,77
241,86 		Albemarle
Alexandria Real Estate Equities
US0152711091 		43,00
43,99 		43,00
44,64 		-0,99
-2,25
18:41:16
10.04.2026 		-9,14
-17,16 		-31,09
-41,33 		-32,81
-42,64 		Alexandria Real Estate Equities
Align Technology
US0162551016 		174,59
174,53 		174,01
177,84 		0,06
0,03
18:35:50
10.04.2026 		-3,71
-2,17 		33,78
25,38 		22,55
15,63 		Align Technology
Allegion
IE00BFRT3W74 		144,99
146,29 		144,96
146,39 		-1,30
-0,89
18:42:15
10.04.2026 		-24,87
-15,14 		-38,87
-21,80 		20,88
17,62 		Allegion
Alliant Energy
US0188021085 		73,32
73,72 		73,32
73,77 		-0,40
-0,54
18:43:19
10.04.2026 		7,10
10,83 		4,78
7,04 		13,86
23,58 		Alliant Energy
Allstate
US0200021014 		210,59
214,52 		208,52
213,66 		-3,93
-1,83
18:43:55
10.04.2026 		-0,57
-0,27 		-1,82
-0,86 		27,06
14,75 		Allstate
Alphabet A
US02079K3059 		316,90
318,49 		316,83
321,81 		-1,59
-0,50
18:43:48
10.04.2026 		-19,98
-6,14 		60,84
24,87 		160,76
111,10 		Alphabet A
Alphabet C
US02079K1079 		315,21
316,37 		315,12
319,50 		-1,16
-0,37
18:43:55
10.04.2026 		-22,08
-6,77 		58,47
23,82 		157,35
107,35 		Alphabet C
Altria
US02209S1033 		66,98
67,46 		66,90
67,92 		-0,48
-0,71
18:43:19
10.04.2026 		10,35
18,52 		0,83
1,27 		10,69
19,24 		Altria
Amazon
US0231351067 		237,35
233,65 		235,21
240,43 		3,70
1,58
18:43:48
10.04.2026 		-32,52
-13,20 		-11,45
-5,08 		43,11
25,26 		Amazon
AMD
US0079031078 		243,73
236,64 		239,00
249,56 		7,09
3,00
18:43:52
10.04.2026 		16,85
8,23 		-14,03
-5,96 		143,32
183,25 		AMD
Ameren
US0236081024 		114,12
114,32 		113,85
114,49 		-0,20
-0,17
18:41:41
10.04.2026 		11,79
11,84 		7,63
7,36 		17,10
18,15 		Ameren
American Electric Power
US0255371017 		137,40
137,15 		136,68
137,71 		0,25
0,18
18:41:12
10.04.2026 		16,99
14,66 		14,73
12,46 		31,64
31,24 		American Electric Power
American Express
US0258161092 		313,25
317,77 		313,25
317,37 		-4,52
-1,42
18:42:07
10.04.2026 		-75,95
-19,83 		-16,79
-5,18 		75,64
32,69 		American Express
American International Group
US0268747849 		76,91
77,72 		76,33
77,68 		-0,81
-1,04
18:43:10
10.04.2026 		-1,73
-2,22 		-7,83
-9,32 		-1,50
-1,93 		American International Group
American Tower
US03027X1000 		180,39
179,93 		179,23
181,50 		0,46
0,26
18:43:43
10.04.2026 		3,75
2,20 		-11,51
-6,20 		-30,58
-14,94 		American Tower
American Water Works
US0304201033 		138,34
139,25 		138,33
139,58 		-0,91
-0,65
18:43:46
10.04.2026 		6,10
4,72 		-5,66
-4,01 		-5,50
-3,90 		American Water Works
Ameriprise Financial
US03076C1062 		443,40
452,90 		441,28
449,13 		-9,50
-2,10
18:41:46
10.04.2026 		-71,41
-14,18 		-58,11
-11,86 		6,04
1,42 		Ameriprise Financial
Ametek
US0311001004 		235,04
233,49 		232,44
235,13 		1,55
0,66
18:42:15
10.04.2026 		7,71
3,67 		34,56
18,87 		66,34
43,81 		Ametek
Amgen
US0311621009 		352,05
355,60 		351,44
357,46 		-3,55
-1,00
18:41:41
10.04.2026 		9,89
3,00 		45,38
15,40 		59,74
21,32 		Amgen
Amphenol
US0320951017 		141,32
137,68 		138,66
142,14 		3,64
2,64
18:43:50
10.04.2026 		-7,87
-5,78 		2,59
2,06 		68,31
113,72 		Amphenol
Analog Devices
US0326541051 		350,20
351,36 		349,01
354,28 		-1,16
-0,33
18:43:40
10.04.2026 		28,25
9,44 		89,48
37,61 		161,32
97,13 		Analog Devices
Aon
IE00BLP1HW54 		311,06
325,40 		307,93
323,29 		-14,34
-4,41
18:43:06
10.04.2026 		-29,50
-8,38 		-42,91
-11,74 		-37,76
-10,48 		Aon
APA Corporation Registered Shs
US03743Q1085 		38,83
38,97 		38,30
39,13 		-0,14
-0,36
18:43:57
10.04.2026 		17,59
69,33 		18,36
74,63 		28,93
206,20 		APA Corporation Registered Shs
Apple
US0378331005 		260,11
260,49 		259,07
262,18 		-0,38
-0,15
18:43:56
10.04.2026 		-5,54
-2,14 		-4,56
-1,77 		81,08
47,02 		Apple
Applied Materials
US0382221051 		402,94
397,81 		400,00
407,01 		5,13
1,29
18:43:39
10.04.2026 		72,67
25,80 		136,80
62,89 		225,35
174,74 		Applied Materials
AppLovin
US03831W1080 		386,32
379,14 		364,83
389,04 		7,18
1,89
18:43:56
10.04.2026 		-206,09
-33,43 		-219,26
-34,82 		175,16
74,45 		AppLovin
Archer Daniels Midland
US0394831020 		70,07
70,35 		69,94
71,07 		-0,28
-0,40
18:43:39
10.04.2026 		10,96
17,91 		9,93
15,96 		30,36
72,65 		Archer Daniels Midland
Arista Networks
US0404132054 		146,56
146,05 		145,42
148,62 		0,51
0,35
18:43:36
10.04.2026 		9,92
8,02 		-23,72
-15,07 		64,14
92,29 		Arista Networks
Arthur J. Gallagher
US3635761097 		209,76
218,39 		206,63
217,00 		-8,63
-3,95
18:42:38
10.04.2026 		-46,97
-17,76 		-89,37
-29,12 		-93,96
-30,16 		Arthur J. Gallagher
Assurant
US04621X1081 		218,78
223,28 		218,41
222,04 		-4,50
-2,02
18:15:52
10.04.2026 		-19,22
-8,07 		-0,46
-0,21 		39,07
21,74 		Assurant
AT&T
US00206R1023 		26,35
26,84 		26,29
26,70 		-0,49
-1,83
18:43:44
10.04.2026 		3,87
16,01 		1,79
6,82 		1,65
6,25 		AT&T
Atmos Energy
US0495601058 		191,69
192,29 		190,75
192,31 		-0,60
-0,31
18:26:39
10.04.2026 		21,60
12,93 		12,95
7,37 		41,85
28,50 		Atmos Energy
Seite: 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen