S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
30,06 30,10 |
30,01 30,59 |
-0,04 -0,13 |
02:00:00 07.11.2025 |
-2,84 -8,70 |
-5,79 -16,27 |
-16,95 -36,26 |
 |
||
|
Raytheon Technologies US75513E1010 |
175,10 174,00 |
174,00 175,39 |
1,10 0,63 |
22:15:00 06.11.2025 |
19,28 12,33 |
47,02 36,57 |
56,63 47,60 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
253,57 256,63 |
252,41 256,50 |
-3,06 -1,19 |
22:15:00 06.11.2025 |
-53,98 -17,34 |
28,63 12,52 |
46,61 22,11 |
|
||
|
S&P Global US78409V1044 |
490,00 497,10 |
488,93 497,00 |
-7,10 -1,43 |
22:15:00 06.11.2025 |
-63,81 -11,33 |
-6,69 -1,32 |
9,50 1,94 |
|
||
|
Salesforce US79466L3024 |
239,27 252,68 |
234,48 249,75 |
-13,41 -5,31 |
22:15:00 06.11.2025 |
6,95 2,81 |
-18,19 -6,67 |
-43,05 -14,47 |
|
||
|
SBA Communications REIT US78410G1040 |
194,75 195,79 |
194,62 199,34 |
-1,04 -0,53 |
02:00:00 07.11.2025 |
-22,96 -10,48 |
-45,75 -18,91 |
-32,16 -14,08 |
|
||
|
Schlumberger AN8068571086 |
36,36 36,55 |
36,35 37,20 |
-0,19 -0,52 |
22:15:00 06.11.2025 |
2,62 7,82 |
2,36 6,99 |
-4,43 -10,92 |
|
||
|
Seagate Technology IE00BKVD2N49 |
278,47 275,77 |
273,72 284,35 |
2,70 0,98 |
02:00:00 07.11.2025 |
98,64 65,01 |
156,80 167,56 |
148,73 146,32 |
|
||
|
Sempra Energy US8168511090 |
92,78 92,39 |
92,45 93,76 |
0,39 0,42 |
22:15:00 06.11.2025 |
10,11 12,27 |
17,12 22,72 |
10,23 12,44 |
|
||
|
ServiceNow US81762P1021 |
858,77 879,63 |
850,10 878,93 |
-20,86 -2,37 |
22:15:00 06.11.2025 |
-17,55 -1,94 |
-90,48 -9,25 |
-83,47 -8,60 |
|
||
|
Sherwin-Williams US8243481061 |
333,66 335,77 |
332,97 336,81 |
-2,11 -0,63 |
22:15:00 06.11.2025 |
-9,11 -2,59 |
-16,84 -4,68 |
-35,23 -9,31 |
|
||
|
Simon Property Group US8288061091 |
180,74 181,40 |
179,91 182,50 |
-0,66 -0,36 |
22:15:00 06.11.2025 |
13,28 7,84 |
21,73 13,51 |
8,20 4,70 |
|
||
|
Skyworks Solutions US83088M1027 |
70,64 73,46 |
70,27 74,03 |
-2,82 -3,84 |
02:00:00 07.11.2025 |
4,36 6,45 |
5,86 8,86 |
-16,59 -18,73 |
|
||
|
Snap-On US8330341012 |
341,35 342,75 |
340,00 343,87 |
-1,40 -0,41 |
22:15:00 06.11.2025 |
16,66 5,17 |
24,97 7,96 |
4,55 1,36 |
|
||
|
Southern US8425871071 |
90,90 91,41 |
90,86 92,03 |
-0,51 -0,56 |
22:15:00 06.11.2025 |
-1,66 -1,76 |
1,68 1,85 |
4,03 4,54 |
|
||
|
Southwest Airlines US8447411088 |
31,51 31,62 |
31,05 31,96 |
-0,11 -0,35 |
22:15:00 06.11.2025 |
-0,25 -0,84 |
-0,41 -1,36 |
-0,96 -3,13 |
|
||
|
Stanley Black & Decker US8545021011 |
67,47 69,62 |
67,34 70,47 |
-2,15 -3,09 |
22:15:00 06.11.2025 |
-2,73 -3,94 |
6,55 10,90 |
-30,07 -31,10 |
|
||
|
Starbucks US8552441094 |
82,22 82,88 |
81,86 83,84 |
-0,66 -0,80 |
02:00:00 07.11.2025 |
-10,60 -11,75 |
-2,06 -2,52 |
-17,49 -18,01 |
|
||
|
State Street US8574771031 |
117,27 116,90 |
116,33 118,08 |
0,37 0,32 |
22:15:00 06.11.2025 |
6,09 5,53 |
25,58 28,24 |
23,24 25,01 |
|
||
|
STERIS IE00BFY8C754 |
260,06 243,18 |
248,04 265,11 |
16,88 6,94 |
22:15:00 06.11.2025 |
17,98 8,03 |
17,55 7,82 |
14,41 6,34 |
|
||
|
Stryker US8636671013 |
353,81 357,67 |
349,16 355,83 |
-3,86 -1,08 |
22:15:00 06.11.2025 |
-18,25 -4,79 |
-18,75 -4,92 |
-7,25 -1,96 |
|
||
|
Super Micro Computer US86800U3023 |
40,34 42,03 |
40,30 42,82 |
-1,70 -4,03 |
02:00:00 07.11.2025 |
-9,86 -17,22 |
15,23 47,34 |
19,70 71,12 |
|
||
|
Synchrony Financial US87165B1035 |
73,55 74,37 |
73,08 75,05 |
-0,82 -1,10 |
22:15:00 06.11.2025 |
3,31 4,73 |
19,10 35,24 |
16,48 29,00 |
|
||
|
Synopsys US8716071076 |
396,14 409,11 |
391,56 411,56 |
-12,97 -3,17 |
02:00:00 07.11.2025 |
-212,15 -33,75 |
-61,06 -12,79 |
-105,63 -20,24 |
|
||
|
Sysco US8718291078 |
72,91 73,18 |
72,87 73,59 |
-0,27 -0,37 |
22:15:00 06.11.2025 |
-6,15 -7,76 |
2,47 3,50 |
-3,25 -4,26 |
|
||
|
T. Rowe Price Group US74144T1088 |
102,15 102,38 |
101,27 103,00 |
-0,23 -0,22 |
02:00:00 07.11.2025 |
-4,38 -4,15 |
9,84 10,76 |
-13,25 -11,57 |
|
||
|
Take Two US8740541094 |
252,40 254,76 |
252,12 256,88 |
-2,36 -0,93 |
02:00:00 07.11.2025 |
26,51 11,73 |
27,11 12,03 |
88,40 53,89 |
|
||
|
Tapestry US8760301072 |
98,81 109,31 |
94,47 100,27 |
-10,50 -9,61 |
22:15:00 06.11.2025 |
-5,10 -4,57 |
33,10 45,16 |
56,97 115,28 |
|
||
|
Target US87612E1064 |
89,15 91,94 |
88,50 92,60 |
-2,79 -3,03 |
22:15:00 06.11.2025 |
-12,45 -12,15 |
-4,04 -4,30 |
-61,01 -40,41 |
|
||
|
TE Connectivity IE000IVNQZ81 |
242,50 249,00 |
241,62 249,87 |
-6,50 -2,61 |
22:15:00 06.11.2025 |
42,02 20,85 |
93,70 62,53 |
94,41 63,30 |
|
||
|
Teledyne Technologies US8793601050 |
506,68 512,69 |
504,87 512,69 |
-6,01 -1,17 |
22:15:00 06.11.2025 |
-40,96 -7,42 |
32,50 6,79 |
51,83 11,28 |
|
||
|
Teradyne US8807701029 |
185,02 187,59 |
183,05 191,47 |
-2,57 -1,37 |
02:00:00 07.11.2025 |
68,72 64,27 |
100,21 132,83 |
70,20 66,57 |
|
||
|
Tesla US88160R1014 |
445,91 462,07 |
435,10 467,45 |
-16,16 -3,50 |
02:00:00 07.11.2025 |
135,54 43,90 |
164,00 58,52 |
192,82 76,69 |
|
||
|
Texas Instruments US8825081040 |
161,38 163,57 |
161,11 163,77 |
-2,19 -1,34 |
02:00:00 07.11.2025 |
-26,04 -14,05 |
-3,06 -1,88 |
-43,10 -21,29 |
|
||
|
Textron US8832031012 |
80,43 80,27 |
80,22 80,96 |
0,16 0,20 |
22:15:00 06.11.2025 |
1,54 1,97 |
9,27 13,15 |
-3,58 -4,30 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
256,38 259,58 |
255,68 264,30 |
-3,20 -1,23 |
22:15:00 06.11.2025 |
-6,08 -2,25 |
-68,35 -20,52 |
-53,73 -16,88 |
|
||
|
The Kraft Heinz Company US5007541064 |
23,72 24,14 |
23,71 24,42 |
-0,42 -1,74 |
02:00:00 07.11.2025 |
-2,87 -10,61 |
-4,42 -15,46 |
-9,34 -27,87 |
|
||
|
The Trade Des a US88339J1051 |
45,90 47,70 |
45,82 47,94 |
-1,80 -3,77 |
02:00:00 07.11.2025 |
-40,46 -46,13 |
-8,26 -14,88 |
-72,70 -60,61 |
|
||
|
Thermo Fisher Scientific US8835561023 |
565,98 567,64 |
559,46 570,37 |
-1,66 -0,29 |
22:15:00 06.11.2025 |
98,82 21,19 |
142,97 33,86 |
4,45 0,79 |
|
||
|
TJX Cos US8725401090 |
143,77 143,70 |
142,03 144,03 |
0,07 0,05 |
22:15:00 06.11.2025 |
13,28 10,31 |
13,11 10,17 |
28,30 24,88 |
|
||
|
TKO GROUP US87256C1018 |
181,00 187,24 |
177,49 188,00 |
-6,24 -3,33 |
22:15:00 06.11.2025 |
23,90 14,62 |
20,52 12,30 |
68,46 57,58 |
|
||
|
T-Mobile US US8725901040 |
201,01 204,74 |
199,46 203,22 |
-3,73 -1,82 |
02:00:00 07.11.2025 |
-32,64 -13,66 |
-42,01 -16,92 |
-20,82 -9,17 |
|
||
|
Tractor Supply US8923561067 |
53,10 53,92 |
52,88 53,65 |
-0,82 -1,52 |
02:00:00 07.11.2025 |
-6,72 -11,24 |
1,81 3,53 |
-2,19 -3,97 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
435,60 436,16 |
429,42 440,00 |
-0,56 -0,13 |
22:15:00 06.11.2025 |
4,23 0,99 |
30,09 7,47 |
42,70 10,94 |
|
||
|
TransDigm Group US8936411003 |
1 271,60 1 266,31 |
1 254,71 1 279,34 |
5,29 0,42 |
22:15:00 06.11.2025 |
-124,97 -8,82 |
-180,65 -12,27 |
-45,63 -3,41 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.