S&P 500
|
6 481,50
|
-20,58
|
-0,32 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Campbell Soup US1344291091 |
34,03 32,66 |
32,70 34,06 |
1,37 4,19 |
23:20:00 05.09.2025 |
-2,80 -8,17 |
-9,83 -23,81 |
-19,89 -38,73 |
 |
||
|
Raytheon Technologies US75513E1010 |
157,52 158,68 |
155,59 159,00 |
-1,16 -0,73 |
22:15:00 05.09.2025 |
20,51 14,92 |
24,18 18,07 |
37,02 30,60 |
|
||
|
Royal Caribbean Cruises LR0008862868 |
352,27 360,06 |
349,59 362,68 |
-7,79 -2,16 |
22:15:00 05.09.2025 |
87,32 32,73 |
112,96 46,85 |
194,43 121,79 |
|
||
|
S&P Global US78409V1044 |
538,06 540,26 |
533,02 542,87 |
-2,20 -0,41 |
22:15:00 05.09.2025 |
27,34 5,34 |
10,33 1,95 |
28,84 5,65 |
|
||
|
Salesforce US79466L3024 |
250,76 244,01 |
244,46 251,13 |
6,75 2,77 |
22:15:00 05.09.2025 |
-11,61 -4,39 |
-40,20 -13,72 |
4,80 1,94 |
|
||
|
SBA Communications REIT US78410G1040 |
197,74 195,17 |
196,51 199,38 |
2,57 1,32 |
23:20:00 05.09.2025 |
-27,48 -11,97 |
-19,51 -8,81 |
-28,81 -12,48 |
|
||
|
Schlumberger AN8068571086 |
35,82 36,01 |
35,45 36,30 |
-0,19 -0,53 |
22:15:00 05.09.2025 |
1,79 5,25 |
-3,92 -9,84 |
-6,39 -15,11 |
|
||
|
Seagate Technology IE00BKVD2N49 |
188,16 183,98 |
183,13 189,22 |
4,18 2,27 |
23:20:00 05.09.2025 |
47,27 38,36 |
70,44 70,40 |
73,72 76,17 |
|
||
|
Sempra Energy US8168511090 |
81,11 82,12 |
80,46 82,36 |
-1,01 -1,23 |
22:15:00 05.09.2025 |
5,10 6,56 |
11,45 16,03 |
0,26 0,31 |
|
||
|
ServiceNow US81762P1021 |
913,80 898,56 |
901,92 916,19 |
15,24 1,70 |
22:15:01 05.09.2025 |
-99,46 -9,84 |
1,11 0,12 |
75,56 9,04 |
|
||
|
Sherwin-Williams US8243481061 |
372,43 365,78 |
367,95 376,54 |
6,65 1,82 |
22:15:00 05.09.2025 |
3,16 0,88 |
4,19 1,17 |
-2,83 -0,78 |
|
||
|
Simon Property Group US8288061091 |
182,25 181,52 |
180,85 184,76 |
0,73 0,40 |
22:15:00 05.09.2025 |
17,09 10,56 |
-8,91 -4,74 |
14,95 9,12 |
|
||
|
Skyworks Solutions US83088M1027 |
75,20 74,64 |
74,66 76,38 |
0,56 0,75 |
23:20:00 05.09.2025 |
2,04 2,87 |
7,52 11,47 |
-28,77 -28,25 |
|
||
|
Snap-On US8330341012 |
328,70 328,77 |
327,39 330,74 |
-0,07 -0,02 |
22:15:00 05.09.2025 |
2,37 0,74 |
-10,63 -3,18 |
43,89 15,70 |
|
||
|
Southern US8425871071 |
91,78 91,87 |
91,57 92,38 |
-0,09 -0,10 |
22:15:00 05.09.2025 |
2,50 2,79 |
1,24 1,36 |
3,18 3,58 |
|
||
|
Southwest Airlines US8447411088 |
31,39 31,12 |
30,99 31,86 |
0,27 0,87 |
22:15:00 05.09.2025 |
-0,35 -1,07 |
1,64 5,36 |
2,67 9,03 |
|
||
|
Stanley Black & Decker US8545021011 |
78,42 74,74 |
75,61 78,43 |
3,68 4,92 |
22:15:00 05.09.2025 |
7,41 11,52 |
-12,36 -14,70 |
-28,22 -28,24 |
|
||
|
Starbucks US8552441094 |
85,43 87,01 |
85,07 87,34 |
-1,58 -1,82 |
23:20:00 05.09.2025 |
3,18 3,67 |
-25,63 -22,21 |
-3,40 -3,65 |
|
||
|
State Street US8574771031 |
112,95 114,06 |
111,96 115,42 |
-1,11 -0,97 |
22:15:01 05.09.2025 |
16,25 16,75 |
16,28 16,79 |
27,28 31,73 |
|
||
|
STERIS IE00BFY8C754 |
245,30 243,39 |
243,65 246,37 |
1,91 0,78 |
22:15:01 05.09.2025 |
-1,31 -0,54 |
19,30 8,67 |
-1,13 -0,46 |
|
||
|
Stryker US8636671013 |
392,31 394,34 |
389,77 396,02 |
-2,03 -0,51 |
22:15:00 05.09.2025 |
8,93 2,34 |
-4,94 -1,25 |
30,32 8,43 |
|
||
|
Super Micro Computer US86800U3023 |
40,41 40,70 |
39,74 41,17 |
-0,29 -0,71 |
23:20:00 05.09.2025 |
-2,41 -5,58 |
4,71 13,06 |
-3,40 -7,69 |
|
||
|
Synchrony Financial US87165B1035 |
75,61 76,86 |
75,03 77,36 |
-1,25 -1,63 |
22:15:00 05.09.2025 |
16,60 28,13 |
17,60 30,33 |
26,32 53,39 |
|
||
|
Synopsys US8716071076 |
598,14 601,96 |
594,88 615,74 |
-3,82 -0,63 |
23:20:00 05.09.2025 |
125,75 26,97 |
148,75 33,56 |
110,79 23,02 |
|
||
|
Sysco US8718291078 |
82,45 82,51 |
81,59 83,11 |
-0,06 -0,07 |
22:15:00 05.09.2025 |
6,92 9,40 |
4,86 6,42 |
2,28 2,91 |
|
||
|
T. Rowe Price Group US74144T1088 |
108,16 111,52 |
107,73 111,93 |
-3,36 -3,01 |
23:20:00 05.09.2025 |
12,02 12,84 |
1,72 1,66 |
1,12 1,07 |
|
||
|
Take Two US8740541094 |
239,68 240,65 |
237,12 242,04 |
-0,97 -0,40 |
23:20:00 05.09.2025 |
11,30 4,92 |
32,90 15,81 |
85,05 54,55 |
|
||
|
Tapestry US8760301072 |
104,18 105,82 |
103,00 106,00 |
-1,64 -1,55 |
22:15:00 05.09.2025 |
24,09 30,61 |
18,70 22,24 |
61,22 147,27 |
|
||
|
Target US87612E1064 |
93,17 92,71 |
92,48 93,90 |
0,46 0,50 |
22:15:00 05.09.2025 |
-3,34 -3,49 |
-28,32 -23,45 |
-59,36 -39,10 |
|
||
|
TE Connectivity IE000IVNQZ81 |
208,74 208,54 |
206,93 209,80 |
0,20 0,10 |
22:15:00 05.09.2025 |
42,63 26,33 |
53,96 35,83 |
0,00 0,00 |
|
||
|
Teledyne Technologies US8793601050 |
549,03 547,00 |
543,44 549,10 |
2,03 0,37 |
22:15:00 05.09.2025 |
39,18 7,86 |
24,95 4,86 |
117,91 28,07 |
|
||
|
Teradyne US8807701029 |
120,20 119,39 |
119,41 123,40 |
0,81 0,68 |
23:20:00 05.09.2025 |
39,16 48,08 |
14,83 14,02 |
-3,93 -3,16 |
|
||
|
Tesla US88160R1014 |
350,84 338,53 |
344,69 355,87 |
12,31 3,64 |
23:20:00 05.09.2025 |
-14,91 -4,33 |
44,71 15,71 |
118,76 56,39 |
|
||
|
Texas Instruments US8825081040 |
187,93 187,29 |
185,30 189,22 |
0,64 0,34 |
23:20:00 05.09.2025 |
11,73 6,24 |
5,42 2,79 |
-2,02 -1,00 |
|
||
|
Textron US8832031012 |
81,45 81,33 |
80,85 82,16 |
0,12 0,15 |
22:15:00 05.09.2025 |
5,04 6,77 |
5,51 7,44 |
-9,41 -10,58 |
|
||
|
The Cigna Group Registered Shs US1255231003 |
305,31 304,03 |
303,54 307,48 |
1,28 0,42 |
22:15:00 05.09.2025 |
-10,95 -3,51 |
-10,79 -3,46 |
-64,76 -17,72 |
|
||
|
The Kraft Heinz Company US5007541064 |
27,29 26,96 |
26,92 27,51 |
0,33 1,22 |
23:20:00 05.09.2025 |
-0,77 -2,87 |
-5,30 -16,92 |
-9,57 -26,89 |
|
||
|
The Trade Des a US88339J1051 |
52,07 51,92 |
51,02 52,57 |
0,15 0,29 |
23:20:00 05.09.2025 |
-20,22 -27,18 |
-12,99 -19,34 |
-46,79 -46,34 |
|
||
|
Thermo Fisher Scientific US8835561023 |
492,60 489,49 |
489,45 502,00 |
3,11 0,64 |
22:15:00 05.09.2025 |
87,60 21,90 |
-36,11 -6,90 |
-118,90 -19,61 |
|
||
|
TJX Cos US8725401090 |
139,26 141,02 |
138,96 141,42 |
-1,76 -1,25 |
22:15:00 05.09.2025 |
10,45 8,16 |
15,03 12,17 |
21,03 17,89 |
|
||
|
TKO GROUP US87256C1018 |
194,00 190,08 |
191,50 195,44 |
3,92 2,06 |
22:15:00 05.09.2025 |
22,24 13,63 |
37,56 25,41 |
67,31 57,02 |
|
||
|
T-Mobile US US8725901040 |
252,76 252,12 |
251,65 255,62 |
0,64 0,25 |
23:20:00 05.09.2025 |
12,01 4,92 |
-16,94 -6,21 |
55,36 27,61 |
|
||
|
Tractor Supply US8923561067 |
60,52 60,64 |
60,06 60,87 |
-0,12 -0,20 |
23:20:00 05.09.2025 |
12,47 25,42 |
6,62 12,06 |
7,85 14,63 |
|
||
|
Trane Technologies IE00BK9ZQ967 |
413,83 413,15 |
406,54 415,46 |
0,68 0,16 |
22:15:00 05.09.2025 |
-21,82 -5,04 |
64,69 18,68 |
64,75 18,70 |
|
||
|
TransDigm Group US8936411003 |
1 271,04 1 281,81 |
1 263,51 1 285,10 |
-10,77 -0,84 |
22:15:00 05.09.2025 |
-151,07 -10,38 |
-65,94 -4,81 |
-27,61 -2,07 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.