S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
ONEOK US6826801036 |
67,81 66,27 |
67,11 68,10 |
1,54 2,32 |
22:15:00 06.11.2025 |
-11,39 -15,05 |
-15,84 -19,76 |
-34,30 -34,78 |
 |
||
|
Oracle US68389X1054 |
243,80 250,31 |
239,40 248,31 |
-6,51 -2,60 |
22:15:00 06.11.2025 |
-7,50 -2,93 |
98,88 66,23 |
76,39 44,47 |
|
||
|
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 |
91,15 91,24 |
90,84 91,64 |
-0,09 -0,10 |
22:15:00 06.11.2025 |
4,42 5,12 |
-6,71 -6,89 |
-9,46 -9,44 |
|
||
|
Paccar US6937181088 |
98,28 100,74 |
98,01 101,62 |
-2,46 -2,44 |
02:00:00 07.11.2025 |
-1,28 -1,30 |
7,47 8,35 |
-11,15 -10,32 |
|
||
|
Packaging US6951561090 |
198,09 199,12 |
196,97 199,68 |
-1,03 -0,52 |
22:15:00 06.11.2025 |
3,65 1,89 |
15,94 8,80 |
-35,45 -15,24 |
|
||
|
Palantir US69608A1088 |
175,05 187,90 |
174,55 191,07 |
-12,85 -6,84 |
02:00:00 07.11.2025 |
17,47 10,08 |
66,97 54,11 |
139,61 273,05 |
|
||
|
Palo Alto Networks US6974351057 |
211,37 213,18 |
207,46 213,36 |
-1,81 -0,85 |
02:00:00 07.11.2025 |
45,43 26,87 |
26,39 14,03 |
31,38 17,13 |
|
||
|
Parker Hannifin US7010941042 |
834,15 774,15 |
816,39 851,80 |
60,00 7,75 |
22:15:00 06.11.2025 |
54,11 7,57 |
152,42 24,72 |
115,54 17,68 |
|
||
|
Paychex US7043261079 |
112,82 116,50 |
112,20 117,03 |
-3,68 -3,16 |
02:00:00 07.11.2025 |
-24,04 -17,27 |
-34,31 -22,96 |
-24,62 -17,62 |
|
||
|
Paycom Software US70432V1026 |
164,01 183,71 |
157,00 173,50 |
-19,70 -10,72 |
22:15:00 06.11.2025 |
-41,36 -18,52 |
-45,37 -19,96 |
-36,63 -16,76 |
|
||
|
PayPal US70450Y1038 |
66,26 68,06 |
66,21 68,07 |
-1,80 -2,64 |
02:00:00 07.11.2025 |
-1,75 -2,58 |
-2,46 -3,59 |
-13,17 -16,62 |
|
||
|
Pentair IE00BLS09M33 |
106,66 107,95 |
106,21 109,14 |
-1,29 -1,20 |
22:15:00 06.11.2025 |
2,95 2,83 |
14,14 15,20 |
4,89 4,78 |
|
||
|
PepsiCo US7134481081 |
141,58 142,86 |
141,30 143,20 |
-1,28 -0,90 |
02:00:00 07.11.2025 |
3,45 2,47 |
10,91 8,27 |
-24,95 -14,86 |
|
||
|
PerkinElmer US7140461093 |
89,52 92,57 |
88,87 92,33 |
-3,05 -3,29 |
22:15:00 06.11.2025 |
3,01 3,39 |
-1,14 -1,23 |
-34,27 -27,21 |
|
||
|
Pfizer US7170811035 |
24,85 24,61 |
24,55 25,13 |
0,24 0,98 |
22:15:00 06.11.2025 |
-0,45 -1,82 |
0,43 1,80 |
-3,69 -13,18 |
|
||
|
Philip Morris US7181721090 |
149,90 148,40 |
147,41 150,88 |
1,50 1,01 |
22:15:00 06.11.2025 |
-16,48 -10,04 |
-25,53 -14,74 |
15,47 11,70 |
|
||
|
Phillips 66 US7185461040 |
138,20 135,93 |
136,40 140,06 |
2,27 1,67 |
22:15:00 06.11.2025 |
13,68 11,21 |
28,85 26,99 |
13,91 11,42 |
|
||
|
Pinnacle West Capital US7234841010 |
87,64 88,46 |
87,61 88,83 |
-0,82 -0,93 |
22:15:00 06.11.2025 |
-2,98 -3,23 |
-4,55 -4,85 |
2,65 3,06 |
|
||
|
PNC Financial Services Group US6934751057 |
182,92 184,15 |
182,22 185,00 |
-1,23 -0,67 |
22:15:00 06.11.2025 |
-6,04 -3,20 |
17,25 10,41 |
-5,85 -3,10 |
|
||
|
Pool US73278L1052 |
248,37 253,03 |
242,38 253,99 |
-4,66 -1,84 |
02:00:00 07.11.2025 |
-53,98 -17,30 |
-48,24 -15,75 |
-111,29 -30,14 |
|
||
|
PPG Industries US6935061076 |
95,17 96,25 |
95,12 96,75 |
-1,08 -1,12 |
22:15:00 06.11.2025 |
-11,10 -10,47 |
-15,30 -13,88 |
-29,73 -23,85 |
|
||
|
PPL US69351T1060 |
36,50 36,37 |
36,49 36,98 |
0,13 0,36 |
22:15:00 06.11.2025 |
0,47 1,31 |
-0,03 -0,08 |
3,66 11,23 |
|
||
|
Principal Financial Group US74251V1026 |
82,44 81,16 |
80,80 83,25 |
1,28 1,58 |
02:00:00 07.11.2025 |
5,94 7,80 |
5,50 7,18 |
-0,49 -0,59 |
|
||
|
Procter & Gamble US7427181091 |
146,13 145,79 |
144,49 146,68 |
0,34 0,23 |
22:15:00 06.11.2025 |
-3,34 -2,22 |
-11,66 -7,34 |
-18,59 -11,22 |
|
||
|
Progressive US7433151039 |
209,61 208,94 |
207,71 210,22 |
0,67 0,32 |
22:15:00 06.11.2025 |
-33,35 -13,73 |
-72,57 -25,72 |
-38,48 -15,51 |
|
||
|
Prologis US74340W1036 |
124,00 123,82 |
123,40 125,00 |
0,18 0,15 |
22:15:00 06.11.2025 |
16,96 15,84 |
18,67 17,73 |
9,57 8,36 |
|
||
|
Prudential Financial US7443201022 |
105,20 104,43 |
103,85 106,20 |
0,77 0,74 |
22:15:00 06.11.2025 |
1,86 1,80 |
2,37 2,31 |
-15,14 -12,60 |
|
||
|
PTC US69370C1009 |
173,93 189,97 |
171,05 184,83 |
-16,04 -8,44 |
02:00:00 07.11.2025 |
-22,76 -10,60 |
30,70 19,03 |
2,04 1,07 |
|
||
|
US7445731067 |
82,40 79,86 |
80,30 82,78 |
2,54 3,18 |
22:15:00 06.11.2025 |
-6,35 -7,20 |
3,47 4,43 |
-1,96 -2,34 |
|
||
|
US74460D1090 |
273,96 278,92 |
273,69 278,19 |
-4,96 -1,78 |
22:15:00 06.11.2025 |
-5,80 -2,06 |
-24,32 -8,10 |
-64,58 -18,96 |
|
||
|
PulteGroup US7458671010 |
118,93 119,46 |
118,80 120,36 |
-0,53 -0,44 |
22:15:00 06.11.2025 |
-1,38 -1,14 |
15,97 15,40 |
-13,62 -10,22 |
|
||
|
QUALCOMM US7475251036 |
173,20 179,72 |
170,07 178,50 |
-6,52 -3,63 |
02:00:00 07.11.2025 |
26,13 17,81 |
33,40 23,95 |
6,93 4,18 |
|
||
|
Quanta Services US74762E1029 |
442,90 453,45 |
441,44 456,16 |
-10,55 -2,33 |
22:15:00 06.11.2025 |
49,54 12,73 |
116,04 35,97 |
124,04 39,43 |
|
||
|
Quest Diagnostics US74834L1008 |
176,51 178,26 |
175,70 178,25 |
-1,75 -0,98 |
22:15:00 06.11.2025 |
4,76 2,75 |
0,46 0,26 |
23,93 15,53 |
|
||
|
Ralph Lauren a US7512121010 |
315,04 316,90 |
308,86 337,56 |
-1,86 -0,59 |
22:15:00 06.11.2025 |
10,05 3,36 |
71,48 30,06 |
105,93 52,09 |
|
||
|
Raymond James Financial US7547301090 |
160,83 159,55 |
159,19 161,70 |
1,28 0,80 |
22:15:00 06.11.2025 |
-8,46 -5,08 |
16,03 11,28 |
11,71 8,00 |
|
||
|
Realty Income US7561091049 |
56,33 56,12 |
56,09 56,64 |
0,21 0,37 |
22:15:00 06.11.2025 |
-1,06 -1,85 |
-0,80 -1,40 |
-2,68 -4,56 |
|
||
|
Regency Centers US7588491032 |
68,72 69,42 |
68,67 69,43 |
-0,70 -1,01 |
02:00:00 07.11.2025 |
-4,69 -6,35 |
-3,36 -4,64 |
-4,04 -5,52 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
646,87 644,19 |
641,26 657,00 |
2,68 0,42 |
02:00:00 07.11.2025 |
58,10 10,19 |
24,42 4,05 |
-201,43 -24,29 |
|
||
|
Regions Financial US7591EP1005 |
24,31 24,38 |
24,02 24,55 |
-0,07 -0,29 |
22:15:00 06.11.2025 |
-1,03 -4,09 |
3,04 14,40 |
0,53 2,24 |
|
||
|
Republic Services US7607591002 |
204,23 206,43 |
203,49 208,09 |
-2,20 -1,07 |
22:15:00 06.11.2025 |
-24,34 -10,49 |
-42,99 -17,15 |
5,60 2,77 |
|
||
|
ResMed US7611521078 |
249,65 245,22 |
242,07 250,66 |
4,43 1,81 |
22:15:00 06.11.2025 |
-38,60 -13,54 |
5,74 2,39 |
0,66 0,27 |
|
||
|
Robinhood US7707001027 |
127,08 142,48 |
126,30 140,02 |
-15,40 -10,81 |
02:00:00 07.11.2025 |
31,34 29,72 |
88,75 184,70 |
111,84 448,08 |
|
||
|
Rockwell Automation US7739031091 |
372,50 362,60 |
372,50 396,61 |
9,90 2,73 |
22:15:00 06.11.2025 |
13,85 4,00 |
106,01 41,76 |
90,65 33,67 |
|
||
|
Rollins US7757111049 |
58,65 59,67 |
58,44 59,50 |
-1,02 -1,71 |
22:15:00 06.11.2025 |
1,50 2,58 |
2,64 4,63 |
11,07 22,80 |
|
||
|
Roper Technolgies US7766961061 |
444,48 445,83 |
440,97 447,31 |
-1,35 -0,30 |
02:00:00 07.11.2025 |
-88,62 -16,47 |
-121,82 -21,33 |
-93,39 -17,21 |
|
||
|
Ross Stores US7782961038 |
160,23 162,23 |
158,87 162,40 |
-2,00 -1,23 |
02:00:00 07.11.2025 |
20,44 14,42 |
20,76 14,67 |
19,91 13,99 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.