S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Church & Dwight US1713401024 |
86,21 86,67 |
86,15 87,36 |
-0,46 -0,53 |
22:15:00 06.11.2025 |
-4,54 -4,98 |
-6,18 -6,66 |
-17,54 -16,84 |
 |
||
|
Cincinnati Financial US1720621010 |
161,38 160,04 |
160,10 161,83 |
1,34 0,84 |
02:00:00 07.11.2025 |
6,96 4,63 |
13,50 9,38 |
17,02 12,13 |
|
||
|
Cintas US1729081059 |
184,89 185,81 |
184,18 186,76 |
-0,92 -0,50 |
02:00:00 07.11.2025 |
-38,75 -17,39 |
-27,71 -13,08 |
-24,88 -11,90 |
|
||
|
Cisco US17275R1023 |
71,04 72,10 |
70,70 72,23 |
-1,06 -1,47 |
02:00:00 07.11.2025 |
4,80 7,11 |
13,00 21,92 |
16,16 28,77 |
|
||
|
Citigroup US1729674242 |
100,85 101,69 |
99,97 102,34 |
-0,84 -0,83 |
22:15:00 06.11.2025 |
9,49 10,37 |
30,77 43,81 |
37,34 58,65 |
|
||
|
Citizens Financial Group US1746101054 |
50,90 51,44 |
50,62 51,95 |
-0,54 -1,05 |
22:15:00 06.11.2025 |
3,43 7,25 |
12,02 31,05 |
8,51 20,16 |
|
||
|
Clorox US1890541097 |
106,28 108,92 |
106,22 109,03 |
-2,64 -2,42 |
22:15:00 06.11.2025 |
-14,95 -11,92 |
-27,97 -20,21 |
-52,00 -32,02 |
|
||
|
CME Grou a US12572Q1058 |
271,42 268,00 |
266,23 272,19 |
3,42 1,28 |
02:00:00 07.11.2025 |
-16,76 -5,89 |
-14,71 -5,21 |
42,66 18,94 |
|
||
|
CMS Energy US1258961002 |
72,35 72,57 |
72,26 73,15 |
-0,22 -0,30 |
22:15:00 06.11.2025 |
-1,22 -1,65 |
-0,10 -0,14 |
3,83 5,54 |
|
||
|
Coca-Cola US1912161007 |
69,06 68,51 |
67,92 69,13 |
0,55 0,80 |
22:15:00 06.11.2025 |
-0,39 -0,56 |
-3,04 -4,24 |
3,29 5,03 |
|
||
|
Cognizant US1924461023 |
72,83 74,66 |
71,80 75,00 |
-1,83 -2,45 |
02:00:00 07.11.2025 |
2,91 4,16 |
-5,10 -6,55 |
-2,58 -3,42 |
|
||
|
Coinbase US19260Q1076 |
295,22 319,30 |
294,72 316,60 |
-24,08 -7,54 |
02:00:00 07.11.2025 |
9,33 3,13 |
107,92 54,12 |
113,36 58,45 |
|
||
|
Colgate-Palmolive US1941621039 |
77,27 76,91 |
76,48 77,63 |
0,36 0,47 |
22:15:00 06.11.2025 |
-6,51 -7,84 |
-14,19 -15,64 |
-17,71 -18,79 |
|
||
|
Comcast US20030N1019 |
27,31 27,94 |
27,28 28,05 |
-0,63 -2,25 |
02:00:00 07.11.2025 |
-5,07 -15,60 |
-7,01 -20,35 |
-15,12 -35,53 |
|
||
|
ConAgra Foods US2058871029 |
16,70 17,09 |
16,61 17,17 |
-0,39 -2,28 |
22:15:00 06.11.2025 |
-1,69 -8,99 |
-6,40 -27,22 |
-11,97 -41,16 |
|
||
|
ConocoPhillips US20825C1045 |
85,66 87,70 |
85,57 88,35 |
-2,04 -2,33 |
22:15:00 06.11.2025 |
-5,29 -5,68 |
0,30 0,34 |
-21,30 -19,50 |
|
||
|
Consolidated Edison US2091151041 |
96,99 96,11 |
96,54 98,38 |
0,88 0,92 |
22:15:00 06.11.2025 |
-6,22 -5,97 |
-11,56 -10,56 |
-1,86 -1,86 |
|
||
|
Constellation Brand a US21036P1084 |
127,95 130,62 |
127,95 130,75 |
-2,67 -2,04 |
22:15:00 06.11.2025 |
-41,47 -24,30 |
-58,26 -31,08 |
-107,97 -45,53 |
|
||
|
Copart US2172041061 |
39,98 41,93 |
39,58 41,70 |
-1,95 -4,65 |
02:00:00 07.11.2025 |
-3,70 -7,94 |
-18,20 -29,81 |
-10,04 -18,98 |
|
||
|
Corning US2193501051 |
87,86 87,10 |
86,34 88,60 |
0,76 0,87 |
22:15:00 06.11.2025 |
22,04 34,89 |
39,80 87,65 |
37,93 80,22 |
|
||
|
Corteva US22052L1044 |
63,15 63,67 |
62,53 63,72 |
-0,52 -0,82 |
22:15:00 06.11.2025 |
-9,81 -13,57 |
0,09 0,14 |
0,75 1,21 |
|
||
|
CoStar Group US22160N1090 |
67,36 70,44 |
67,19 70,47 |
-3,08 -4,37 |
02:00:00 07.11.2025 |
-26,77 -27,72 |
-7,31 -9,48 |
-5,55 -7,37 |
|
||
|
Costco Wholesale US22160K1051 |
923,58 935,03 |
908,30 925,00 |
-11,45 -1,22 |
02:00:00 07.11.2025 |
-2,89 -0,31 |
-74,15 -7,31 |
50,57 5,68 |
|
||
|
Coterra Energy US1270971039 |
26,37 25,75 |
25,90 26,57 |
0,62 2,41 |
22:15:00 06.11.2025 |
1,53 6,29 |
0,58 2,30 |
2,53 10,85 |
|
||
|
Crown Castle US22822V1017 |
87,81 89,83 |
87,72 90,28 |
-2,02 -2,25 |
22:15:00 06.11.2025 |
-14,62 -13,93 |
-16,66 -15,57 |
-18,38 -16,91 |
|
||
|
CSX US1264081035 |
35,16 35,32 |
35,10 35,40 |
-0,16 -0,45 |
02:00:00 07.11.2025 |
0,19 0,53 |
7,37 25,89 |
1,82 5,35 |
|
||
|
Cummins US2310211063 |
462,80 439,18 |
461,27 481,25 |
23,62 5,38 |
22:15:00 06.11.2025 |
55,51 14,87 |
126,44 41,83 |
74,28 20,96 |
|
||
|
CVS Health US1266501006 |
78,66 78,55 |
78,55 79,85 |
0,11 0,14 |
22:15:00 06.11.2025 |
14,66 23,12 |
10,98 16,36 |
22,74 41,09 |
|
||
|
D.R. Horton US23331A1097 |
145,22 145,27 |
144,57 145,96 |
-0,05 -0,03 |
22:15:00 06.11.2025 |
-9,24 -5,97 |
19,92 15,85 |
-27,68 -15,98 |
|
||
|
Danaher US2358511028 |
210,67 212,21 |
209,59 212,40 |
-1,54 -0,73 |
22:15:00 06.11.2025 |
14,79 7,43 |
16,43 8,32 |
-36,24 -14,49 |
|
||
|
Darden Restaurants US2371941053 |
177,51 180,10 |
177,26 179,26 |
-2,59 -1,44 |
22:15:00 06.11.2025 |
-24,02 -11,76 |
-22,46 -11,08 |
18,84 11,67 |
|
||
|
Datado a US23804L1035 |
190,82 154,98 |
177,62 194,86 |
35,84 23,13 |
02:00:00 07.11.2025 |
24,57 18,48 |
51,81 49,02 |
32,46 25,96 |
|
||
|
DaVita US23918K1088 |
121,53 121,16 |
120,90 122,19 |
0,37 0,31 |
22:15:00 06.11.2025 |
-20,55 -14,62 |
-21,60 -15,26 |
-27,11 -18,43 |
|
||
|
Deckers Outdoor US2435371073 |
79,81 81,81 |
79,36 81,47 |
-2,00 -2,44 |
22:15:00 06.11.2025 |
-26,37 -24,90 |
-38,79 -32,78 |
-84,13 -51,40 |
|
||
|
Deere US2441991054 |
475,38 473,69 |
469,78 481,27 |
1,69 0,36 |
22:15:00 06.11.2025 |
-40,28 -7,92 |
-13,04 -2,71 |
67,93 16,97 |
|
||
|
Dell Technologies US24703L2025 |
149,18 152,41 |
148,82 155,00 |
-3,23 -2,12 |
22:15:00 06.11.2025 |
24,16 18,52 |
60,28 63,88 |
21,18 15,87 |
|
||
|
Delta Air Lines US2473617023 |
57,81 58,54 |
57,18 58,87 |
-0,73 -1,25 |
22:15:00 06.11.2025 |
2,78 5,26 |
10,14 22,28 |
-2,64 -4,53 |
|
||
|
Devon Energy US25179M1036 |
32,43 32,34 |
32,06 33,58 |
0,09 0,28 |
22:15:00 06.11.2025 |
0,24 0,74 |
1,93 6,30 |
-6,79 -17,26 |
|
||
|
DexCom US2521311074 |
58,02 59,28 |
56,93 59,89 |
-1,26 -2,13 |
02:00:00 07.11.2025 |
-14,28 -18,92 |
-19,09 -23,78 |
-7,82 -11,33 |
|
||
|
Diamondback Energy US25278X1090 |
140,77 137,29 |
138,49 143,08 |
3,48 2,53 |
02:00:00 07.11.2025 |
-6,26 -4,30 |
6,34 4,76 |
-36,21 -20,62 |
|
||
|
Digital Realty Trust US2538681030 |
168,35 166,52 |
165,00 169,75 |
1,83 1,10 |
22:15:00 06.11.2025 |
-3,90 -2,27 |
1,63 0,98 |
-12,75 -7,04 |
|
||
|
Dollar General Corporation US2566771059 |
95,94 100,61 |
95,92 101,05 |
-4,67 -4,64 |
22:15:00 06.11.2025 |
-11,09 -10,00 |
7,56 8,20 |
18,20 22,31 |
|
||
|
Dollar Tree US2567461080 |
101,97 104,92 |
100,16 105,08 |
-2,95 -2,81 |
02:00:00 07.11.2025 |
-13,59 -11,75 |
18,12 21,58 |
35,30 52,87 |
|
||
|
Dominion Energy US25746U1097 |
60,50 59,69 |
59,70 60,72 |
0,81 1,36 |
22:15:00 06.11.2025 |
-1,76 -2,88 |
4,90 9,00 |
0,73 1,25 |
|
||
|
Domino's Pizza US25754A2015 |
401,46 400,41 |
397,76 405,85 |
1,05 0,26 |
02:00:00 07.11.2025 |
-40,25 -9,00 |
-70,96 -14,85 |
-21,12 -4,93 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.