S&P 500
|
6 227,42
|
29,41
|
0,47 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Chubb CH0044328745 |
280,08 289,59 |
277,71 288,49 |
-9,51 -3,28 |
22:15:00 02.07.2025 |
-11,68 -3,88 |
13,42 4,86 |
34,90 13,70 |
 |
||
|
Church & Dwight US1713401024 |
98,03 97,64 |
97,20 98,12 |
0,39 0,40 |
22:15:00 02.07.2025 |
-13,36 -12,20 |
-8,60 -8,21 |
-8,76 -8,35 |
|
||
|
Cincinnati Financial US1720621010 |
146,11 149,38 |
144,72 149,06 |
-3,27 -2,19 |
02:00:00 03.07.2025 |
1,47 1,00 |
5,22 3,63 |
29,73 24,94 |
|
||
|
Cintas US1729081059 |
215,66 224,31 |
214,93 222,69 |
-8,65 -3,86 |
02:00:00 03.07.2025 |
15,00 7,22 |
40,17 21,99 |
49,35 28,44 |
|
||
|
Cisco US17275R1023 |
68,59 69,10 |
68,18 68,94 |
-0,51 -0,74 |
02:00:00 03.07.2025 |
7,58 12,27 |
10,18 17,20 |
21,86 46,00 |
|
||
|
Citigroup US1729674242 |
86,76 86,27 |
85,47 86,93 |
0,49 0,57 |
22:15:00 02.07.2025 |
14,58 20,67 |
14,73 20,93 |
21,69 34,20 |
|
||
|
Citizens Financial Group US1746101054 |
47,03 46,10 |
46,01 47,08 |
0,93 2,02 |
22:15:00 02.07.2025 |
4,16 10,25 |
0,99 2,26 |
8,92 24,90 |
|
||
|
Clorox US1890541097 |
124,66 123,54 |
122,63 124,75 |
1,12 0,91 |
22:15:00 02.07.2025 |
-27,84 -18,82 |
-42,34 -26,07 |
-14,17 -10,56 |
|
||
|
CME Grou a US12572Q1058 |
275,82 275,42 |
271,21 276,54 |
0,40 0,15 |
02:00:00 03.07.2025 |
13,38 5,10 |
43,39 18,68 |
80,12 40,98 |
|
||
|
CMS Energy US1258961002 |
69,69 70,13 |
68,96 70,38 |
-0,44 -0,63 |
22:15:00 02.07.2025 |
-5,86 -7,80 |
2,63 3,95 |
10,48 17,82 |
|
||
|
Coca-Cola US1912161007 |
70,91 71,67 |
70,74 71,82 |
-0,76 -1,06 |
22:15:00 02.07.2025 |
-1,12 -1,56 |
8,49 13,64 |
7,47 11,80 |
|
||
|
Cognizant US1924461023 |
80,25 80,44 |
79,31 80,53 |
-0,19 -0,24 |
02:00:00 03.07.2025 |
1,58 2,07 |
1,13 1,47 |
10,29 15,19 |
|
||
|
Coinbase US19260Q1076 |
354,45 335,33 |
338,90 357,02 |
19,12 5,70 |
02:00:00 03.07.2025 |
175,97 100,83 |
102,19 41,16 |
117,12 50,19 |
|
||
|
Colgate-Palmolive US1941621039 |
92,40 92,04 |
91,38 92,43 |
0,36 0,39 |
22:15:00 02.07.2025 |
-3,00 -3,19 |
-0,01 -0,01 |
-4,64 -4,86 |
|
||
|
Comcast US20030N1019 |
35,83 36,33 |
35,72 36,11 |
-0,50 -1,38 |
02:00:00 03.07.2025 |
-1,03 -2,81 |
-1,84 -4,90 |
-2,48 -6,50 |
|
||
|
ConAgra Foods US2058871029 |
21,14 21,05 |
20,98 21,30 |
0,09 0,43 |
22:15:00 02.07.2025 |
-6,13 -23,05 |
-7,28 -26,23 |
-7,83 -27,67 |
|
||
|
ConocoPhillips US20825C1045 |
94,44 91,99 |
91,91 94,45 |
2,45 2,66 |
22:15:00 02.07.2025 |
-15,65 -14,85 |
-9,43 -9,51 |
-24,62 -21,53 |
|
||
|
Consolidated Edison US2091151041 |
99,92 100,78 |
99,12 101,23 |
-0,86 -0,85 |
22:15:00 02.07.2025 |
-9,71 -8,82 |
11,12 12,46 |
11,54 12,99 |
|
||
|
Constellation Brand a US21036P1084 |
173,87 166,42 |
168,00 175,15 |
7,45 4,48 |
22:15:01 02.07.2025 |
-22,13 -11,97 |
-58,32 -26,39 |
-93,61 -36,53 |
|
||
|
Copart US2172041061 |
49,08 49,64 |
48,82 49,56 |
-0,56 -1,13 |
02:00:00 03.07.2025 |
-8,14 -14,23 |
-8,32 -14,50 |
-4,28 -8,02 |
|
||
|
Corning US2193501051 |
52,72 52,59 |
52,14 52,75 |
0,13 0,25 |
22:15:00 02.07.2025 |
7,05 15,48 |
5,07 10,67 |
13,93 36,03 |
|
||
|
Corteva US22052L1044 |
77,00 75,11 |
75,28 77,03 |
1,89 2,52 |
22:15:00 02.07.2025 |
10,98 17,28 |
17,57 30,85 |
21,46 40,44 |
|
||
|
CoStar Group US22160N1090 |
81,42 81,91 |
80,62 81,78 |
-0,49 -0,60 |
02:00:00 03.07.2025 |
1,22 1,54 |
8,81 12,31 |
6,52 8,83 |
|
||
|
Costco Wholesale US22160K1051 |
982,36 985,96 |
977,00 985,12 |
-3,60 -0,37 |
02:00:00 03.07.2025 |
35,54 3,72 |
73,67 8,04 |
144,27 17,06 |
|
||
|
Coterra Energy US1270971039 |
25,03 25,09 |
24,62 25,20 |
-0,06 -0,24 |
22:15:00 02.07.2025 |
-3,69 -12,69 |
-0,16 -0,63 |
-1,16 -4,37 |
|
||
|
Crown Castle US22822V1017 |
103,17 103,72 |
102,96 103,81 |
-0,55 -0,53 |
22:15:00 02.07.2025 |
-1,88 -1,80 |
11,97 13,19 |
6,75 7,03 |
|
||
|
CSX US1264081035 |
33,61 33,47 |
33,32 33,70 |
0,14 0,42 |
02:00:00 03.07.2025 |
3,09 10,46 |
0,36 1,12 |
-0,96 -2,86 |
|
||
|
Cummins US2310211063 |
333,44 329,62 |
329,13 333,92 |
3,82 1,16 |
22:15:00 02.07.2025 |
12,14 3,85 |
-21,10 -6,05 |
55,21 20,28 |
|
||
|
CVS Health US1266501006 |
66,60 69,58 |
66,54 69,10 |
-2,98 -4,28 |
22:15:00 02.07.2025 |
1,00 1,47 |
24,09 53,66 |
10,83 18,62 |
|
||
|
D.R. Horton US23331A1097 |
135,61 133,90 |
133,43 136,46 |
1,71 1,28 |
22:15:00 02.07.2025 |
1,51 1,19 |
-10,90 -7,80 |
-8,10 -5,91 |
|
||
|
Danaher US2358511028 |
202,50 201,10 |
199,31 203,39 |
1,40 0,70 |
22:15:00 02.07.2025 |
-2,85 -1,42 |
-32,01 -13,94 |
-46,97 -19,21 |
|
||
|
Darden Restaurants US2371941053 |
219,33 219,60 |
215,83 219,55 |
-0,27 -0,12 |
22:15:00 02.07.2025 |
8,43 4,02 |
31,28 16,76 |
69,64 46,95 |
|
||
|
DaVita US23918K1088 |
142,56 146,71 |
142,56 145,97 |
-4,15 -2,83 |
22:15:00 02.07.2025 |
-9,46 -6,23 |
-7,10 -4,75 |
3,84 2,77 |
|
||
|
Deckers Outdoor US2435371073 |
106,26 105,40 |
103,00 109,05 |
0,86 0,82 |
22:15:00 02.07.2025 |
-10,28 -9,07 |
-100,02 -49,25 |
-54,65 -34,65 |
|
||
|
Deere US2441991054 |
520,31 508,36 |
508,88 520,58 |
11,95 2,35 |
22:15:00 02.07.2025 |
30,04 6,28 |
84,79 20,01 |
147,50 40,86 |
|
||
|
Dell Technologies US24703L2025 |
123,48 121,73 |
120,12 124,30 |
1,75 1,44 |
22:15:00 02.07.2025 |
30,64 33,32 |
7,36 6,39 |
-20,22 -14,16 |
|
||
|
Delta Air Lines US2473617023 |
50,13 49,00 |
48,25 50,15 |
1,13 2,31 |
22:15:00 02.07.2025 |
6,76 15,94 |
-11,32 -18,71 |
2,26 4,82 |
|
||
|
Devon Energy US25179M1036 |
33,41 32,65 |
32,54 33,47 |
0,76 2,33 |
22:15:00 02.07.2025 |
-5,76 -15,33 |
-0,92 -2,81 |
-15,92 -33,35 |
|
||
|
DexCom US2521311074 |
83,58 83,58 |
82,87 84,69 |
0,00 0,00 |
02:00:00 03.07.2025 |
19,97 29,66 |
9,52 12,24 |
-24,88 -22,18 |
|
||
|
Diamondback Energy US25278X1090 |
141,97 140,20 |
139,01 142,70 |
1,77 1,26 |
02:00:00 03.07.2025 |
-23,47 -14,59 |
-26,43 -16,13 |
-66,31 -32,55 |
|
||
|
Digital Realty Trust US2538681030 |
172,16 171,25 |
170,32 173,09 |
0,91 0,53 |
22:15:00 02.07.2025 |
28,28 19,36 |
-3,00 -1,69 |
22,20 14,59 |
|
||
|
Dollar General Corporation US2566771059 |
115,46 115,30 |
113,97 116,16 |
0,16 0,14 |
22:15:00 02.07.2025 |
26,78 30,57 |
38,56 50,86 |
-16,20 -12,41 |
|
||
|
Dollar Tree US2567461080 |
103,01 101,50 |
100,91 103,22 |
1,51 1,49 |
02:00:00 03.07.2025 |
23,70 31,46 |
24,10 32,16 |
-8,21 -7,66 |
|
||
|
Dominion Energy US25746U1097 |
57,42 57,65 |
57,05 58,17 |
-0,23 -0,40 |
22:15:00 02.07.2025 |
0,26 0,46 |
2,66 4,94 |
8,51 17,73 |
|
||
|
Domino's Pizza US25754A2015 |
453,94 457,53 |
446,28 457,00 |
-3,59 -0,78 |
02:00:00 03.07.2025 |
-14,87 -3,19 |
30,84 7,35 |
-54,75 -10,83 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.