S&P 500
|
6 720,32
|
-75,97
|
-1,12 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
196,46 238,00 |
194,71 210,99 |
-41,54 -17,45 |
02:00:00 07.11.2025 |
-15,35 -6,01 |
34,53 16,81 |
80,47 50,46 |
 |
||
|
Dover US2600031080 |
178,57 179,65 |
177,39 182,50 |
-1,08 -0,60 |
22:15:00 06.11.2025 |
1,06 0,60 |
5,22 3,02 |
-13,91 -7,24 |
|
||
|
Dow US2605571031 |
22,22 22,77 |
22,22 22,90 |
-0,55 -2,42 |
22:15:00 06.11.2025 |
0,21 0,94 |
-6,36 -21,97 |
-25,31 -52,84 |
|
||
|
DTE Energy US2333311072 |
134,09 134,00 |
133,88 134,78 |
0,09 0,07 |
22:15:00 06.11.2025 |
-6,12 -4,39 |
-3,25 -2,38 |
10,01 8,11 |
|
||
|
Duke Energy US26441C2044 |
124,00 123,77 |
123,40 124,84 |
0,23 0,19 |
22:15:00 06.11.2025 |
-0,17 -0,14 |
3,08 2,55 |
9,75 8,55 |
|
||
|
DuPont de Nemours US26614N1028 |
39,15 39,63 |
38,88 40,11 |
-0,48 -1,21 |
22:15:00 06.11.2025 |
7,88 26,39 |
10,88 40,50 |
2,51 7,11 |
|
||
|
Eaton Corporation IE00B8KQN827 |
377,40 385,44 |
373,87 386,61 |
-8,04 -2,09 |
22:15:00 06.11.2025 |
21,27 5,97 |
79,14 26,51 |
40,24 11,92 |
|
||
|
eBay US2786421030 |
80,85 81,01 |
80,05 82,00 |
-0,16 -0,20 |
02:00:00 07.11.2025 |
-9,60 -10,52 |
11,37 16,17 |
20,17 32,79 |
|
||
|
Ecolab US2788651006 |
253,06 258,93 |
252,37 260,00 |
-5,87 -2,27 |
22:15:00 06.11.2025 |
-7,82 -2,93 |
3,56 1,40 |
11,81 4,78 |
|
||
|
Edison International US2810201077 |
56,56 56,78 |
56,35 57,30 |
-0,22 -0,39 |
22:15:00 06.11.2025 |
0,42 0,76 |
0,77 1,40 |
-26,27 -32,05 |
|
||
|
Edwards Lifesciences US28176E1082 |
82,44 82,84 |
81,72 82,89 |
-0,40 -0,48 |
22:15:00 06.11.2025 |
4,91 6,20 |
9,04 12,04 |
17,46 26,18 |
|
||
|
Electronic Arts US2855121099 |
200,38 200,74 |
200,30 200,99 |
-0,36 -0,18 |
02:00:00 07.11.2025 |
39,79 24,72 |
46,04 29,75 |
45,28 29,12 |
|
||
|
Elevance Health US0367521038 |
314,44 318,08 |
314,44 323,00 |
-3,64 -1,14 |
22:15:00 06.11.2025 |
40,21 14,55 |
-99,68 -23,94 |
-101,15 -24,21 |
|
||
|
Eli Lilly US5324571083 |
937,44 925,81 |
916,37 949,90 |
11,63 1,26 |
22:15:00 06.11.2025 |
140,91 18,40 |
85,40 10,40 |
100,80 12,51 |
|
||
|
EMCOR Group US29084Q1004 |
653,75 675,42 |
653,17 671,00 |
-21,67 -3,21 |
22:15:00 06.11.2025 |
29,50 4,72 |
218,51 50,12 |
178,72 37,56 |
|
||
|
Emerson Electric US2910111044 |
131,49 132,45 |
131,40 134,03 |
-0,96 -0,72 |
22:15:00 06.11.2025 |
-2,83 -2,01 |
29,36 27,09 |
20,07 17,06 |
|
||
|
Entergy US29364G1031 |
95,70 96,28 |
95,67 96,58 |
-0,58 -0,60 |
22:15:00 06.11.2025 |
5,83 6,45 |
11,84 14,03 |
23,26 31,87 |
|
||
|
EOG Resources US26875P1012 |
105,00 105,19 |
104,91 106,53 |
-0,19 -0,18 |
22:15:00 06.11.2025 |
-12,52 -10,63 |
-3,26 -3,00 |
-16,85 -13,80 |
|
||
|
Equifax US2944291051 |
204,19 207,33 |
202,85 209,02 |
-3,14 -1,51 |
22:15:00 06.11.2025 |
-31,69 -13,20 |
-53,89 -20,54 |
-61,17 -22,69 |
|
||
|
Equinix US29444U7000 |
819,33 822,12 |
808,77 827,67 |
-2,79 -0,34 |
02:00:00 07.11.2025 |
50,97 6,54 |
-53,30 -6,03 |
-79,08 -8,70 |
|
||
|
Equity Residential US29476L1070 |
58,70 59,77 |
58,65 59,90 |
-1,07 -1,79 |
22:15:00 06.11.2025 |
-4,03 -6,36 |
-11,45 -16,17 |
-12,65 -17,56 |
|
||
|
Erie Indemnity US29530P1021 |
281,58 288,16 |
281,42 288,36 |
-6,58 -2,28 |
02:00:00 07.11.2025 |
-67,40 -18,89 |
-71,56 -19,82 |
-119,27 -29,18 |
|
||
|
Essex Property Trust US2971781057 |
256,26 260,36 |
256,15 260,58 |
-4,10 -1,57 |
22:15:00 06.11.2025 |
-0,80 -0,31 |
-31,75 -11,01 |
-34,44 -11,84 |
|
||
|
Estée Lauder Companies US5184391044 |
87,78 91,09 |
87,74 91,00 |
-3,31 -3,63 |
22:15:00 06.11.2025 |
1,96 2,16 |
35,18 60,97 |
27,02 41,03 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
319,61 321,99 |
318,58 325,45 |
-2,38 -0,74 |
22:15:00 06.11.2025 |
-10,23 -3,12 |
-29,67 -8,54 |
-36,92 -10,41 |
|
||
|
Evergy US30034W1062 |
75,56 76,77 |
74,76 77,30 |
-1,21 -1,58 |
02:00:00 07.11.2025 |
4,00 5,48 |
7,58 10,91 |
15,98 26,17 |
|
||
|
Eversource Energy US30040W1080 |
71,54 72,91 |
71,39 73,11 |
-1,37 -1,88 |
22:15:00 06.11.2025 |
7,94 12,05 |
14,53 24,51 |
11,75 18,93 |
|
||
|
Exelon US30161N1019 |
45,71 46,15 |
45,67 46,50 |
-0,44 -0,95 |
02:00:00 07.11.2025 |
1,69 3,78 |
0,38 0,83 |
7,91 20,56 |
|
||
|
Expand Energy US1651677353 |
110,62 110,05 |
109,12 112,54 |
0,57 0,52 |
02:00:00 07.11.2025 |
9,01 8,92 |
1,70 1,57 |
23,38 26,98 |
|
||
|
Expedia US30212P3038 |
219,70 213,81 |
213,31 222,46 |
5,89 2,75 |
02:00:00 07.11.2025 |
30,29 16,66 |
46,51 28,08 |
47,26 28,67 |
|
||
|
Expeditors International of Washington US3021301094 |
134,54 137,92 |
134,00 138,22 |
-3,38 -2,45 |
22:15:00 06.11.2025 |
19,42 16,70 |
23,96 21,44 |
13,71 11,24 |
|
||
|
Extra Space Storage US30225T1025 |
131,06 133,01 |
130,78 133,04 |
-1,95 -1,47 |
22:15:00 06.11.2025 |
-7,19 -5,19 |
-17,96 -12,02 |
-37,12 -22,02 |
|
||
|
ExxonMobil US30231G1022 |
114,50 113,68 |
113,74 114,93 |
0,82 0,72 |
22:15:00 06.11.2025 |
6,90 6,43 |
10,87 10,53 |
-4,82 -4,05 |
|
||
|
F5 Networks US3156161024 |
248,09 246,49 |
241,96 248,99 |
1,60 0,65 |
02:00:00 07.11.2025 |
-77,40 -24,28 |
-25,81 -9,66 |
8,46 3,63 |
|
||
|
Fastenal US3119001044 |
40,77 41,68 |
40,66 41,84 |
-0,91 -2,18 |
02:00:00 07.11.2025 |
-4,14 -9,11 |
0,09 0,22 |
2,26 5,78 |
|
||
|
FedEx US31428X1063 |
258,86 256,10 |
256,08 261,03 |
2,76 1,08 |
22:15:00 06.11.2025 |
29,47 13,25 |
34,89 16,08 |
-23,54 -8,55 |
|
||
|
Fidelity National Information Services US31620M1062 |
64,68 64,75 |
63,65 65,99 |
-0,07 -0,11 |
22:15:00 06.11.2025 |
-9,07 -12,56 |
-15,17 -19,37 |
-23,42 -27,05 |
|
||
|
Fifth Third Bancorp US3167731005 |
42,54 42,51 |
42,13 42,79 |
0,03 0,07 |
02:00:00 07.11.2025 |
0,81 1,96 |
4,87 13,06 |
-1,01 -2,34 |
|
||
|
FirstEnergy US3379321074 |
45,87 45,69 |
45,86 46,16 |
0,18 0,39 |
22:15:00 06.11.2025 |
2,63 6,04 |
3,06 7,10 |
4,25 10,14 |
|
||
|
Fiserv US3377381088 |
61,63 64,00 |
61,34 63,81 |
-2,37 -3,70 |
22:15:00 06.11.2025 |
-69,83 -52,00 |
-121,05 -65,26 |
-138,57 -68,25 |
|
||
|
Ford Motor US3453708600 |
13,12 13,11 |
12,98 13,26 |
0,01 0,08 |
22:15:00 06.11.2025 |
1,73 15,64 |
2,62 25,76 |
2,19 20,66 |
|
||
|
Fortinet US34959E1091 |
80,54 85,99 |
75,50 81,68 |
-5,45 -6,34 |
02:00:00 07.11.2025 |
-10,99 -11,42 |
-23,47 -21,59 |
7,30 9,37 |
|
||
|
Fortive US34959J1088 |
51,08 50,23 |
50,55 51,35 |
0,85 1,69 |
22:15:00 06.11.2025 |
1,94 4,01 |
-0,35 -0,70 |
-3,20 -5,98 |
|
||
|
Fox US35137L1052 |
65,71 64,78 |
64,69 66,13 |
0,93 1,44 |
02:00:00 07.11.2025 |
9,64 17,56 |
15,27 31,00 |
20,93 48,00 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.