S&P 500 Futures
|
6 220,75
|
25,00
|
0,40 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
DoorDash US25809K1051 |
242,32 239,64 |
235,82 242,63 |
2,68 1,12 |
02:00:00 28.06.2025 |
39,81 20,64 |
62,11 36,41 |
121,60 109,47 |
 |
||
|
Dover US2600031080 |
183,30 183,04 |
182,22 184,43 |
0,26 0,14 |
22:15:00 27.06.2025 |
-2,20 -1,21 |
-10,86 -5,69 |
1,33 0,74 |
|
||
|
Dow US2605571031 |
27,00 27,15 |
26,74 27,76 |
-0,15 -0,55 |
22:15:00 27.06.2025 |
-8,76 -24,62 |
-13,40 -33,32 |
-26,38 -49,59 |
|
||
|
DTE Energy US2333311072 |
131,62 131,56 |
131,29 132,71 |
0,06 0,05 |
22:15:00 27.06.2025 |
-4,85 -3,57 |
9,78 8,08 |
20,42 18,49 |
|
||
|
Duke Energy US26441C2044 |
116,92 116,25 |
116,15 117,73 |
0,67 0,58 |
22:15:00 27.06.2025 |
-1,16 -0,99 |
7,64 7,05 |
16,00 16,01 |
|
||
|
DuPont de Nemours US26614N1028 |
68,88 69,28 |
68,34 69,77 |
-0,40 -0,58 |
22:15:00 27.06.2025 |
-8,50 -11,11 |
-9,25 -11,98 |
-12,04 -15,04 |
|
||
|
Eastman Chemical Company US2774321002 |
76,21 76,15 |
75,24 78,32 |
0,06 0,08 |
22:15:00 27.06.2025 |
-13,68 -15,28 |
-15,64 -17,09 |
-22,33 -22,74 |
|
||
|
Eaton Corporation IE00B8KQN827 |
353,23 348,14 |
351,70 357,58 |
5,09 1,46 |
22:15:00 27.06.2025 |
56,83 19,90 |
2,19 0,64 |
27,08 8,59 |
|
||
|
eBay US2786421030 |
73,76 73,68 |
73,19 74,40 |
0,08 0,11 |
02:00:00 28.06.2025 |
8,94 13,63 |
10,71 16,78 |
20,83 38,80 |
|
||
|
Ecolab US2788651006 |
267,45 263,25 |
263,25 267,94 |
4,20 1,60 |
22:15:00 27.06.2025 |
14,07 5,57 |
27,10 11,32 |
25,81 10,73 |
|
||
|
Edison International US2810201077 |
50,97 50,81 |
50,40 51,04 |
0,16 0,31 |
22:15:00 27.06.2025 |
-7,37 -12,76 |
-29,60 -37,00 |
-21,44 -29,84 |
|
||
|
Edwards Lifesciences US28176E1082 |
78,21 77,15 |
77,03 78,25 |
1,06 1,37 |
22:15:00 27.06.2025 |
5,88 8,27 |
1,05 1,38 |
-14,59 -15,93 |
|
||
|
Electronic Arts US2855121099 |
157,74 157,73 |
157,18 158,44 |
0,01 0,01 |
02:00:00 28.06.2025 |
12,63 8,70 |
8,75 5,87 |
17,25 12,27 |
|
||
|
Elevance Health US0367521038 |
381,49 373,18 |
373,00 382,07 |
8,31 2,23 |
22:15:00 27.06.2025 |
-56,67 -13,16 |
0,20 0,05 |
-160,46 -30,03 |
|
||
|
Eli Lilly US5324571083 |
775,45 795,12 |
774,75 802,22 |
-19,67 -2,47 |
22:15:00 27.06.2025 |
-34,46 -4,17 |
-1,84 -0,23 |
-108,96 -12,09 |
|
||
|
Emerson Electric US2910111044 |
133,17 132,73 |
132,37 134,15 |
0,44 0,33 |
22:15:00 27.06.2025 |
15,85 13,95 |
3,05 2,41 |
23,32 21,98 |
|
||
|
Enphase Energy US29355A1079 |
40,88 43,00 |
39,39 42,81 |
-2,12 -4,93 |
02:00:00 28.06.2025 |
-22,04 -36,64 |
-34,90 -47,80 |
-64,84 -62,98 |
|
||
|
Entergy US29364G1031 |
82,48 81,86 |
81,79 83,09 |
0,62 0,76 |
22:15:00 27.06.2025 |
-2,79 -3,32 |
5,38 7,08 |
28,12 52,86 |
|
||
|
EOG Resources US26875P1012 |
120,80 121,13 |
119,89 121,14 |
-0,33 -0,27 |
22:15:00 27.06.2025 |
-9,36 -7,25 |
-0,59 -0,49 |
-4,76 -3,82 |
|
||
|
Equifax US2944291051 |
256,14 255,95 |
244,96 260,93 |
0,19 0,07 |
22:15:00 27.06.2025 |
16,30 6,74 |
-0,77 -0,30 |
21,28 8,99 |
|
||
|
Equinix US29444U7000 |
785,11 745,53 |
754,92 792,28 |
39,58 5,31 |
02:00:00 28.06.2025 |
-6,74 -0,81 |
-124,08 -13,08 |
82,44 11,11 |
|
||
|
Equity Residential US29476L1070 |
67,35 67,46 |
67,01 68,10 |
-0,11 -0,16 |
22:15:00 27.06.2025 |
-5,93 -8,29 |
-6,73 -9,30 |
-2,38 -3,50 |
|
||
|
Erie Indemnity US29530P1021 |
340,45 340,73 |
336,06 340,98 |
-0,28 -0,08 |
02:00:00 28.06.2025 |
-78,17 -18,64 |
-82,84 -19,53 |
-17,71 -4,93 |
|
||
|
Essex Property Trust US2971781057 |
285,41 287,72 |
283,79 289,78 |
-2,31 -0,80 |
22:15:00 27.06.2025 |
-24,33 -7,95 |
-5,81 -2,02 |
8,67 3,17 |
|
||
|
Estée Lauder Companies US5184391044 |
80,09 79,03 |
79,70 83,42 |
1,06 1,34 |
22:15:00 27.06.2025 |
11,67 17,71 |
2,56 3,41 |
-35,66 -31,50 |
|
||
|
Everest Reinsurance Group BMG3223R1088 |
336,78 339,41 |
335,11 340,73 |
-2,63 -0,77 |
22:15:00 27.06.2025 |
-29,72 -8,12 |
-25,69 -7,09 |
-39,75 -10,57 |
|
||
|
Evergy US30034W1062 |
68,31 68,46 |
68,02 69,20 |
-0,15 -0,22 |
02:00:00 28.06.2025 |
0,86 1,28 |
6,51 10,55 |
15,36 29,07 |
|
||
|
Eversource Energy US30040W1080 |
63,36 63,25 |
63,13 64,23 |
0,11 0,17 |
22:15:00 27.06.2025 |
2,52 4,20 |
5,12 8,93 |
5,49 9,64 |
|
||
|
Exelon US30161N1019 |
42,91 42,51 |
42,47 43,09 |
0,40 0,94 |
02:00:00 28.06.2025 |
-1,73 -3,93 |
4,84 12,92 |
7,49 21,52 |
|
||
|
Expand Energy US1651677353 |
118,96 118,67 |
118,06 119,40 |
0,29 0,24 |
02:00:00 28.06.2025 |
9,14 8,31 |
22,88 23,78 |
36,34 43,92 |
|
||
|
Expedia US30212P3038 |
170,76 166,80 |
166,36 171,12 |
3,96 2,37 |
02:00:00 28.06.2025 |
-7,68 -4,43 |
-24,37 -12,82 |
38,39 30,14 |
|
||
|
Expeditors International of Washington US3021301094 |
114,99 113,60 |
114,23 115,95 |
1,39 1,22 |
22:15:01 27.06.2025 |
-6,89 -5,78 |
1,01 0,91 |
-14,98 -11,77 |
|
||
|
Extra Space Storage US30225T1025 |
145,86 145,65 |
145,34 148,01 |
0,21 0,14 |
22:15:00 27.06.2025 |
-0,14 -0,10 |
-4,16 -2,78 |
-11,55 -7,36 |
|
||
|
ExxonMobil US30231G1022 |
109,38 109,99 |
108,38 109,68 |
-0,61 -0,55 |
22:15:00 27.06.2025 |
-9,90 -8,37 |
1,88 1,77 |
-6,04 -5,28 |
|
||
|
F5 Networks US3156161024 |
295,75 289,09 |
288,82 297,33 |
6,66 2,30 |
02:00:00 28.06.2025 |
21,57 7,91 |
37,29 14,50 |
125,15 73,94 |
|
||
|
Fastenal US3119001044 |
41,96 41,30 |
41,23 42,00 |
0,66 1,60 |
02:00:00 28.06.2025 |
2,58 6,68 |
3,91 10,51 |
9,42 29,70 |
|
||
|
FedEx US31428X1063 |
228,91 221,07 |
222,92 229,43 |
7,84 3,55 |
22:15:00 27.06.2025 |
-21,67 -8,89 |
-56,66 -20,33 |
-74,19 -25,05 |
|
||
|
Fidelity National Information Services US31620M1062 |
80,80 80,00 |
79,53 80,92 |
0,80 1,00 |
22:15:00 27.06.2025 |
6,15 8,25 |
-1,53 -1,86 |
5,74 7,65 |
|
||
|
Fifth Third Bancorp US3167731005 |
41,51 41,45 |
41,05 41,61 |
0,06 0,14 |
02:00:00 28.06.2025 |
0,51 1,27 |
-2,57 -5,94 |
4,75 13,22 |
|
||
|
FirstEnergy US3379321074 |
39,90 39,93 |
39,75 40,26 |
-0,03 -0,08 |
22:15:00 27.06.2025 |
1,44 3,74 |
0,12 0,30 |
1,38 3,58 |
|
||
|
Fiserv US3377381088 |
172,33 171,36 |
170,93 173,45 |
0,97 0,57 |
22:15:00 27.06.2025 |
-51,33 -23,15 |
-39,93 -18,99 |
20,61 13,76 |
|
||
|
Ford Motor US3453708600 |
10,80 10,63 |
10,70 10,92 |
0,17 1,60 |
22:15:00 27.06.2025 |
0,18 1,75 |
0,41 4,07 |
-1,63 -13,46 |
|
||
|
Fortinet US34959E1091 |
103,11 103,86 |
102,94 104,41 |
-0,75 -0,72 |
02:00:00 28.06.2025 |
2,68 2,65 |
6,40 6,58 |
45,58 78,44 |
|
||
|
Fortive US34959J1088 |
71,60 71,22 |
71,15 71,84 |
0,38 0,53 |
22:15:00 27.06.2025 |
-5,11 -6,80 |
-5,72 -7,55 |
-2,99 -4,09 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.