S&P 500
|
7 757,64
|
47,68
|
0,62 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
313,33 | 312,41 | 310,74 | 314,81 | 0,92 | 0,29 |
02:00 08.08.2026 |
3 944 436,39 EUR | |
|
Alphabet A US02079K3059 |
354,30 | 357,75 | 353,78 | 358,90 | -3,45 | -0,96 |
02:00 08.08.2026 |
3 785 173,89 EUR | |
|
Alphabet C US02079K1079 |
353,47 | 356,62 | 352,84 | 357,55 | -3,15 | -0,88 |
02:00 08.08.2026 |
3 773 217,93 EUR | |
|
Amazon US0231351067 |
274,48 | 272,26 | 272,75 | 278,30 | 2,22 | 0,82 |
02:00 08.08.2026 |
2 540 598,70 EUR | |
|
AMD US0079031078 |
483,36 | 489,28 | 476,15 | 498,02 | -5,92 | -1,21 |
02:00 08.08.2026 |
691 011,17 EUR | |
|
AbbVie US00287Y1091 |
246,04 | 243,87 | 242,00 | 246,59 | 2,17 | 0,89 |
02:04 08.08.2026 |
372 824,25 EUR | |
|
Applied Materials US0382221051 |
539,14 | 527,48 | 528,03 | 545,70 | 11,66 | 2,21 |
02:00 08.08.2026 |
362 312,91 EUR | |
|
Arista Networks US0404132054 |
188,67 | 192,32 | 187,75 | 197,70 | -3,65 | -1,90 |
02:04 08.08.2026 |
209 843,27 EUR | |
|
American Express US0258161092 |
340,91 | 342,60 | 338,22 | 343,29 | -1,69 | -0,49 |
02:04 08.08.2026 |
200 156,77 EUR | |
|
Amgen US0311621009 |
410,95 | 404,85 | 401,46 | 411,60 | 6,10 | 1,51 |
02:00 08.08.2026 |
189 354,50 EUR | |
|
Amphenol US0320951017 |
169,18 | 170,61 | 166,97 | 172,32 | -1,43 | -0,84 |
02:04 08.08.2026 |
181 986,95 EUR | |
|
Abbott Laboratories US0028241000 |
107,81 | 107,96 | 106,24 | 107,95 | -0,15 | -0,14 |
02:04 08.08.2026 |
161 615,91 EUR | |
|
Analog Devices US0326541051 |
389,93 | 377,31 | 385,07 | 392,13 | 12,62 | 3,34 |
02:00 08.08.2026 |
158 995,41 EUR | |
|
AT&T US00206R1023 |
23,79 | 23,71 | 23,35 | 23,91 | 0,08 | 0,34 |
02:04 08.08.2026 |
140 557,29 EUR | |
|
Altria US02209S1033 |
68,35 | 67,75 | 67,15 | 68,53 | 0,60 | 0,89 |
02:04 08.08.2026 |
97 867,36 EUR | |
|
AppLovin US03831W1080 |
346,80 | 335,67 | 336,74 | 350,85 | 11,13 | 3,32 |
02:00 08.08.2026 |
97 556,00 EUR | |
|
Accenture IE00B4BNMY34 |
175,72 | 171,11 | 170,77 | 176,28 | 4,61 | 2,69 |
02:04 08.08.2026 |
90 586,90 EUR | |
|
Adobe US00724F1012 |
265,21 | 260,24 | 261,39 | 270,16 | 4,97 | 1,91 |
02:00 08.08.2026 |
89 493,38 EUR | |
|
3M US88579Y1010 |
182,90 | 180,71 | 179,37 | 183,41 | 2,19 | 1,21 |
02:04 08.08.2026 |
80 626,46 EUR | |
|
Airbnb US0090661010 |
178,07 | 151,64 | 163,45 | 178,45 | 26,43 | 17,43 |
02:00 08.08.2026 |
77 129,25 EUR | |
|
American Tower US03027X1000 |
172,54 | 171,20 | 170,51 | 173,76 | 1,34 | 0,78 |
02:04 08.08.2026 |
69 013,19 EUR | |
|
Aon IE00BLP1HW54 |
358,30 | 360,75 | 354,61 | 360,19 | -2,45 | -0,68 |
02:04 08.08.2026 |
66 203,04 EUR | |
|
Apollo Global Management US03769M1062 |
127,44 | 127,99 | 126,97 | 129,35 | -0,55 | -0,43 |
02:04 08.08.2026 |
65 451,62 EUR | |
|
Allstate US0200021014 |
267,00 | 275,11 | 266,22 | 272,12 | -8,11 | -2,95 |
02:04 08.08.2026 |
60 181,47 EUR | |
|
American Electric Power US0255371017 |
125,73 | 125,26 | 124,20 | 126,36 | 0,47 | 0,38 |
02:00 08.08.2026 |
58 994,00 EUR | |
|
Air Products and Chemicals US0091581068 |
303,44 | 299,92 | 296,04 | 303,66 | 3,52 | 1,17 |
02:04 08.08.2026 |
57 780,07 EUR | |
|
Arthur J. Gallagher US3635761097 |
248,12 | 251,74 | 246,68 | 251,96 | -3,62 | -1,44 |
02:04 08.08.2026 |
55 818,81 EUR | |
|
Aflac US0010551028 |
124,61 | 126,66 | 122,98 | 126,72 | -2,05 | -1,62 |
02:04 08.08.2026 |
55 773,03 EUR | |
|
Ametek US0311001004 |
253,66 | 251,38 | 251,54 | 254,81 | 2,28 | 0,91 |
02:04 08.08.2026 |
49 858,66 EUR | |
|
Ameriprise Financial US03076C1062 |
551,98 | 559,82 | 550,05 | 557,34 | -7,84 | -1,40 |
02:04 08.08.2026 |
42 781,12 EUR | |
|
American International Group US0268747849 |
78,78 | 79,97 | 77,88 | 79,77 | -1,19 | -1,49 |
02:04 08.08.2026 |
36 681,87 EUR | |
|
Agilent Technologies US00846U1016 |
145,97 | 141,34 | 141,11 | 146,16 | 4,63 | 3,28 |
02:04 08.08.2026 |
34 534,94 EUR | |
|
Archer Daniels Midland US0394831020 |
76,59 | 77,51 | 75,77 | 77,58 | -0,92 | -1,19 |
02:04 08.08.2026 |
32 318,30 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,48 | 99,29 | 97,77 | 99,33 | -0,81 | -0,82 |
02:00 08.08.2026 |
29 311,04 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
136,85 | 138,17 | 136,50 | 140,71 | -1,32 | -0,96 |
02:04 08.08.2026 |
26 957,18 EUR | |
|
Ameren US0236081024 |
108,84 | 108,27 | 107,19 | 109,56 | 0,57 | 0,53 |
02:04 08.08.2026 |
25 931,13 EUR | |
|
Atmos Energy US0495601058 |
170,19 | 171,98 | 169,98 | 172,28 | -1,79 | -1,04 |
02:04 08.08.2026 |
25 142,94 EUR | |
|
American Water Works US0304201033 |
135,31 | 134,82 | 133,22 | 136,18 | 0,49 | 0,36 |
02:04 08.08.2026 |
23 179,03 EUR | |
|
Amcor JE00BV7DQ550 |
47,86 | 47,06 | 46,91 | 47,90 | 0,80 | 1,70 |
02:04 08.08.2026 |
18 823,43 EUR | |
|
Alliant Energy US0188021085 |
69,37 | 69,52 | 68,89 | 69,84 | -0,15 | -0,22 |
02:00 08.08.2026 |
15 594,34 EUR | |
|
Akamai US00971T1016 |
110,54 | 118,55 | 110,11 | 125,00 | -8,01 | -6,76 |
02:00 08.08.2026 |
14 910,80 EUR | |
|
Albemarle US0126531013 |
131,11 | 125,42 | 125,82 | 132,50 | 5,69 | 4,54 |
02:04 08.08.2026 |
12 804,04 EUR | |
|
Assurant US04621X1081 |
289,55 | 296,40 | 288,66 | 297,73 | -6,85 | -2,31 |
02:04 08.08.2026 |
12 647,78 EUR | |
|
Allegion IE00BFRT3W74 |
168,94 | 168,70 | 166,83 | 170,85 | 0,24 | 0,14 |
02:04 08.08.2026 |
12 410,86 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
37,63 | 36,53 | 35,70 | 37,90 | 1,10 | 3,01 |
02:00 08.08.2026 |
11 072,17 EUR | |
|
Align Technology US0162551016 |
173,66 | 169,08 | 165,16 | 173,82 | 4,58 | 2,71 |
02:00 08.08.2026 |
10 391,41 EUR | |
|
AES US00130H1059 |
14,73 | 14,70 | 14,69 | 14,73 | 0,03 | 0,20 |
02:04 08.08.2026 |
9 073,06 EUR | |
|
Aptiv JE00BTDN8H13 |
49,55 | 46,30 | 47,55 | 49,56 | 3,25 | 7,02 |
02:04 08.08.2026 |
8 316,82 EUR | |
|
A.O. Smith US8318652091 |
63,98 | 62,99 | 62,69 | 64,32 | 0,99 | 1,57 |
02:04 08.08.2026 |
7 406,24 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
49,74 | 48,48 | 48,25 | 50,16 | 1,26 | 2,60 |
02:04 08.08.2026 |
7 308,20 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.