S&P 500
|
6 949,73
|
23,13
|
0,33 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
333,15 | 336,31 | 331,29 | 338,04 | -3,16 | -0,94 |
20:45 15.01.2026 |
3 491 314,77 EUR | |
|
Alphabet A US02079K3059 |
332,68 | 335,84 | 330,76 | 337,66 | -3,16 | -0,94 |
20:45 15.01.2026 |
3 486 541,10 EUR | |
|
Apple US0378331005 |
257,59 | 259,96 | 257,59 | 261,03 | -2,37 | -0,91 |
20:45 15.01.2026 |
3 317 319,59 EUR | |
|
Amazon US0231351067 |
237,64 | 236,65 | 236,65 | 240,64 | 0,99 | 0,42 |
20:45 15.01.2026 |
2 230 342,72 EUR | |
|
AbbVie US00287Y1091 |
217,87 | 221,89 | 215,90 | 223,00 | -4,02 | -1,81 |
20:45 15.01.2026 |
335 525,57 EUR | |
|
AMD US0079031078 |
233,30 | 223,60 | 227,36 | 238,35 | 9,70 | 4,34 |
20:45 15.01.2026 |
309 380,80 EUR | |
|
American Express US0258161092 |
357,42 | 358,26 | 357,30 | 361,00 | -0,84 | -0,23 |
20:45 15.01.2026 |
212 082,06 EUR | |
|
Applied Materials US0382221051 |
323,03 | 301,89 | 322,60 | 330,94 | 21,14 | 7,00 |
20:45 15.01.2026 |
207 898,63 EUR | |
|
AppLovin US03831W1080 |
601,27 | 617,76 | 601,27 | 629,75 | -16,49 | -2,67 |
20:45 15.01.2026 |
194 329,94 EUR | |
|
Abbott Laboratories US0028241000 |
123,77 | 125,00 | 123,00 | 124,40 | -1,23 | -0,98 |
20:44 15.01.2026 |
185 880,24 EUR | |
|
Amphenol US0320951017 |
154,80 | 146,75 | 149,76 | 156,23 | 8,05 | 5,49 |
20:45 15.01.2026 |
156 818,21 EUR | |
|
Amgen US0311621009 |
330,41 | 328,97 | 325,20 | 332,50 | 1,44 | 0,44 |
20:45 15.01.2026 |
150 180,07 EUR | |
|
Accenture IE00B4BNMY34 |
287,48 | 288,54 | 285,47 | 290,66 | -1,06 | -0,37 |
20:45 15.01.2026 |
146 471,43 EUR | |
|
AT&T US00206R1023 |
23,74 | 23,61 | 23,51 | 23,80 | 0,13 | 0,53 |
20:45 15.01.2026 |
142 057,26 EUR | |
|
Arista Networks US0404132054 |
131,23 | 125,09 | 127,59 | 133,33 | 6,14 | 4,91 |
20:45 15.01.2026 |
140 711,69 EUR | |
|
Analog Devices US0326541051 |
302,03 | 297,99 | 298,66 | 305,60 | 4,04 | 1,36 |
20:45 15.01.2026 |
124 733,76 EUR | |
|
Adobe US00724F1012 |
303,31 | 304,44 | 301,45 | 305,82 | -1,13 | -0,37 |
20:45 15.01.2026 |
111 572,67 EUR | |
|
Altria US02209S1033 |
61,82 | 61,47 | 60,90 | 61,88 | 0,35 | 0,56 |
20:45 15.01.2026 |
86 835,23 EUR | |
|
3M US88579Y1010 |
171,85 | 169,99 | 170,64 | 173,06 | 1,86 | 1,09 |
20:44 15.01.2026 |
77 399,50 EUR | |
|
Airbnb US0090661010 |
132,38 | 132,79 | 131,94 | 135,34 | -0,41 | -0,31 |
20:45 15.01.2026 |
73 040,41 EUR | |
|
Apollo Global Management US03769M1062 |
144,50 | 144,06 | 144,01 | 146,25 | 0,44 | 0,31 |
20:44 15.01.2026 |
71 499,65 EUR | |
|
American Tower US03027X1000 |
180,93 | 177,48 | 176,48 | 181,44 | 3,45 | 1,94 |
20:43 15.01.2026 |
70 036,85 EUR | |
|
Aon IE00BLP1HW54 |
344,25 | 346,00 | 342,81 | 347,06 | -1,75 | -0,51 |
20:45 15.01.2026 |
63 694,92 EUR | |
|
Arthur J. Gallagher US3635761097 |
255,77 | 256,98 | 255,29 | 257,79 | -1,21 | -0,47 |
20:45 15.01.2026 |
56 757,48 EUR | |
|
American Electric Power US0255371017 |
119,51 | 118,11 | 117,79 | 119,69 | 1,40 | 1,19 |
20:43 15.01.2026 |
53 565,67 EUR | |
|
Air Products and Chemicals US0091581068 |
267,03 | 267,25 | 265,65 | 269,68 | -0,22 | -0,08 |
20:43 15.01.2026 |
50 954,20 EUR | |
|
Aflac US0010551028 |
109,88 | 110,18 | 109,84 | 110,77 | -0,30 | -0,27 |
20:44 15.01.2026 |
48 661,29 EUR | |
|
Allstate US0200021014 |
196,08 | 196,02 | 196,08 | 198,72 | 0,06 | 0,03 |
20:42 15.01.2026 |
44 480,09 EUR | |
|
Ametek US0311001004 |
214,37 | 211,12 | 213,41 | 215,34 | 3,25 | 1,54 |
20:44 15.01.2026 |
41 917,00 EUR | |
|
Ameriprise Financial US03076C1062 |
510,29 | 507,46 | 510,08 | 517,32 | 2,83 | 0,56 |
20:44 15.01.2026 |
39 579,20 EUR | |
|
Agilent Technologies US00846U1016 |
146,47 | 145,92 | 144,81 | 146,63 | 0,55 | 0,38 |
20:44 15.01.2026 |
35 673,87 EUR | |
|
American International Group US0268747849 |
73,92 | 73,04 | 72,74 | 74,27 | 0,88 | 1,20 |
20:45 15.01.2026 |
33 544,85 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
170,33 | 169,92 | 169,65 | 173,15 | 0,41 | 0,24 |
20:44 15.01.2026 |
32 064,03 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
90,63 | 91,29 | 90,56 | 92,11 | -0,66 | -0,72 |
20:44 15.01.2026 |
28 307,16 EUR | |
|
Archer Daniels Midland US0394831020 |
66,41 | 64,60 | 64,42 | 66,41 | 1,81 | 2,80 |
20:45 15.01.2026 |
26 194,12 EUR | |
|
Ameren US0236081024 |
103,34 | 102,54 | 102,42 | 103,39 | 0,80 | 0,78 |
20:44 15.01.2026 |
23 595,04 EUR | |
|
Atmos Energy US0495601058 |
170,04 | 168,72 | 168,75 | 170,30 | 1,32 | 0,78 |
20:41 15.01.2026 |
23 426,20 EUR | |
|
American Water Works US0304201033 |
133,48 | 132,45 | 131,94 | 133,48 | 1,03 | 0,78 |
20:41 15.01.2026 |
22 032,11 EUR | |
|
Albemarle US0126531013 |
174,51 | 177,55 | 170,91 | 179,02 | -3,04 | -1,71 |
20:44 15.01.2026 |
17 903,70 EUR | |
|
Amcor JE00BJ1F3079 |
8,82 | 8,75 | 0,00 | 0,00 | 0,07 | 0,80 |
22:15 14.01.2026 |
17 370,27 EUR | |
|
Aptiv JE00BTDN8H13 |
82,28 | 82,93 | 82,26 | 84,88 | -0,65 | -0,78 |
20:45 15.01.2026 |
16 399,18 EUR | |
|
Alliant Energy US0188021085 |
67,27 | 66,86 | 66,68 | 67,33 | 0,41 | 0,61 |
20:45 15.01.2026 |
14 627,85 EUR | |
|
Allegion IE00BFRT3W74 |
163,19 | 161,62 | 162,66 | 164,69 | 1,57 | 0,97 |
20:43 15.01.2026 |
11 962,95 EUR | |
|
Akamai US00971T1016 |
91,09 | 90,65 | 89,89 | 91,65 | 0,44 | 0,49 |
20:44 15.01.2026 |
10 994,02 EUR | |
|
Align Technology US0162551016 |
171,33 | 169,23 | 167,40 | 171,68 | 2,10 | 1,24 |
20:42 15.01.2026 |
10 502,11 EUR | |
|
Assurant US04621X1081 |
237,85 | 238,00 | 237,32 | 239,96 | -0,15 | -0,06 |
20:28 15.01.2026 |
10 121,74 EUR | |
|
AES US00130H1059 |
14,50 | 14,00 | 14,03 | 14,61 | 0,50 | 3,57 |
20:45 15.01.2026 |
8 555,50 EUR | |
|
A.O. Smith US8318652091 |
71,84 | 71,18 | 71,42 | 72,01 | 0,66 | 0,93 |
20:44 15.01.2026 |
8 450,30 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
57,28 | 56,14 | 55,92 | 57,58 | 1,14 | 2,03 |
20:45 15.01.2026 |
8 121,05 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,71 | 26,69 | 25,40 | 26,23 | -0,98 | -3,67 |
20:45 15.01.2026 |
7 844,93 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.