S&P 500
|
6 460,26
|
-41,60
|
-0,64 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
232,14 | 232,56 | 231,39 | 233,35 | -0,42 | -0,18 |
02:00 30.08.2025 |
2 948 267,40 EUR | |
|
Alphabet C US02079K1079 |
213,53 | 212,37 | 210,97 | 215,31 | 1,16 | 0,55 |
02:00 30.08.2025 |
2 210 040,07 EUR | |
|
Alphabet A US02079K3059 |
212,91 | 211,64 | 210,24 | 214,64 | 1,27 | 0,60 |
02:00 30.08.2025 |
2 203 623,06 EUR | |
|
Amazon US0231351067 |
229,00 | 231,60 | 228,16 | 231,80 | -2,60 | -1,12 |
02:00 30.08.2025 |
2 090 083,10 EUR | |
|
AbbVie US00287Y1091 |
210,40 | 207,92 | 208,10 | 210,97 | 2,48 | 1,19 |
22:15 29.08.2025 |
318 086,63 EUR | |
|
AMD US0079031078 |
162,63 | 168,58 | 161,91 | 168,55 | -5,95 | -3,53 |
02:00 30.08.2025 |
225 864,33 EUR | |
|
Abbott Laboratories US0028241000 |
132,66 | 131,37 | 131,23 | 132,84 | 1,29 | 0,98 |
22:15 29.08.2025 |
197 594,71 EUR | |
|
American Express US0258161092 |
331,28 | 326,99 | 327,28 | 332,00 | 4,29 | 1,31 |
22:15 29.08.2025 |
197 288,65 EUR | |
|
AT&T US00206R1023 |
29,29 | 28,94 | 29,00 | 29,32 | 0,35 | 1,21 |
22:15 29.08.2025 |
179 233,99 EUR | |
|
Arista Networks US0404132054 |
136,55 | 136,23 | 134,49 | 137,60 | 0,32 | 0,23 |
22:15 29.08.2025 |
146 876,85 EUR | |
|
Accenture IE00B4BNMY34 |
259,97 | 256,17 | 256,90 | 260,37 | 3,80 | 1,48 |
22:15 29.08.2025 |
138 573,47 EUR | |
|
Amgen US0311621009 |
287,71 | 285,61 | 285,35 | 288,10 | 2,10 | 0,74 |
02:00 30.08.2025 |
132 556,38 EUR | |
|
Adobe US00724F1012 |
356,70 | 353,96 | 352,46 | 357,06 | 2,74 | 0,77 |
02:00 30.08.2025 |
129 492,63 EUR | |
|
Amphenol US0320951017 |
108,86 | 111,94 | 107,92 | 111,29 | -3,08 | -2,75 |
22:15 29.08.2025 |
113 743,56 EUR | |
|
Applied Materials US0382221051 |
160,76 | 165,27 | 159,46 | 163,62 | -4,51 | -2,73 |
02:00 30.08.2025 |
109 600,49 EUR | |
|
Analog Devices US0326541051 |
251,31 | 254,25 | 250,72 | 254,25 | -2,94 | -1,16 |
02:00 30.08.2025 |
105 805,06 EUR | |
|
Automatic Data Processing US0530151036 |
304,05 | 304,10 | 303,52 | 305,26 | -0,05 | -0,02 |
02:00 30.08.2025 |
105 394,37 EUR | |
|
Altria US02209S1033 |
67,21 | 66,42 | 66,48 | 67,25 | 0,79 | 1,19 |
22:15 29.08.2025 |
96 624,22 EUR | |
|
American Tower US03027X1000 |
203,85 | 202,56 | 201,71 | 203,86 | 1,29 | 0,64 |
22:15 29.08.2025 |
81 688,46 EUR | |
|
3M US88579Y1010 |
155,53 | 157,56 | 155,32 | 158,23 | -2,03 | -1,29 |
22:15 29.08.2025 |
70 894,26 EUR | |
|
Airbnb US0090661010 |
130,53 | 130,46 | 129,27 | 131,10 | 0,07 | 0,05 |
02:00 30.08.2025 |
68 391,25 EUR | |
|
Aon IE00BLP1HW54 |
367,00 | 366,54 | 365,95 | 368,47 | 0,46 | 0,13 |
22:15 29.08.2025 |
67 723,67 EUR | |
|
Apollo Global Management US03769M1062 |
136,23 | 136,39 | 136,02 | 137,38 | -0,16 | -0,12 |
22:15 29.08.2025 |
66 689,98 EUR | |
|
Arthur J. Gallagher US3635761097 |
302,75 | 299,62 | 299,68 | 303,06 | 3,13 | 1,04 |
22:15 29.08.2025 |
66 431,41 EUR | |
|
Autodesk US0527691069 |
314,70 | 288,49 | 307,26 | 326,43 | 26,21 | 9,09 |
02:00 30.08.2025 |
57 619,59 EUR | |
|
Air Products and Chemicals US0091581068 |
294,11 | 295,02 | 293,81 | 296,26 | -0,91 | -0,31 |
22:15 29.08.2025 |
56 016,57 EUR | |
|
American Electric Power US0255371017 |
111,02 | 111,78 | 110,72 | 111,63 | -0,76 | -0,68 |
02:00 30.08.2025 |
50 811,25 EUR | |
|
Aflac US0010551028 |
106,86 | 106,10 | 106,39 | 107,18 | 0,76 | 0,72 |
22:15 29.08.2025 |
48 910,70 EUR | |
|
Allstate US0200021014 |
203,45 | 203,76 | 203,02 | 204,61 | -0,31 | -0,15 |
22:15 29.08.2025 |
45 879,41 EUR | |
|
Ameriprise Financial US03076C1062 |
514,81 | 516,63 | 513,62 | 517,30 | -1,82 | -0,35 |
22:15 29.08.2025 |
41 533,56 EUR | |
|
American International Group US0268747849 |
81,32 | 81,60 | 81,20 | 82,13 | -0,28 | -0,34 |
22:15 29.08.2025 |
38 555,08 EUR | |
|
Ametek US0311001004 |
184,80 | 186,73 | 184,48 | 187,50 | -1,93 | -1,03 |
22:15 29.08.2025 |
36 525,72 EUR | |
|
Agilent Technologies US00846U1016 |
125,66 | 124,96 | 124,25 | 126,30 | 0,70 | 0,56 |
22:15 29.08.2025 |
30 548,23 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,53 | 91,20 | 91,32 | 91,97 | 0,33 | 0,36 |
02:00 30.08.2025 |
29 234,77 EUR | |
|
Archer Daniels Midland US0394831020 |
62,64 | 62,66 | 62,23 | 63,05 | -0,02 | -0,03 |
22:15 29.08.2025 |
25 756,32 EUR | |
|
American Water Works US0304201033 |
143,51 | 142,93 | 143,08 | 144,47 | 0,58 | 0,41 |
22:15 29.08.2025 |
24 826,06 EUR | |
|
Ameren US0236081024 |
99,78 | 99,74 | 99,64 | 100,18 | 0,04 | 0,04 |
22:15 29.08.2025 |
23 090,72 EUR | |
|
Atmos Energy US0495601058 |
166,13 | 165,43 | 165,32 | 166,67 | 0,70 | 0,42 |
22:15 29.08.2025 |
22 822,30 EUR | |
|
Amcor JE00BJ1F3079 |
8,63 | 8,55 | 8,56 | 8,69 | 0,08 | 0,94 |
22:15 29.08.2025 |
17 026,32 EUR | |
|
Aptiv JE00BTDN8H13 |
79,53 | 80,30 | 79,12 | 80,62 | -0,77 | -0,96 |
22:15 29.08.2025 |
14 821,10 EUR | |
|
Alliant Energy US0188021085 |
65,07 | 65,02 | 64,90 | 65,45 | 0,05 | 0,08 |
02:00 30.08.2025 |
14 309,78 EUR | |
|
Allegion IE00BFRT3W74 |
169,80 | 170,97 | 169,07 | 171,53 | -1,17 | -0,68 |
22:15 29.08.2025 |
12 474,74 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
82,44 | 81,83 | 81,57 | 82,50 | 0,61 | 0,75 |
22:15 29.08.2025 |
12 202,60 EUR | |
|
Akamai US00971T1016 |
79,13 | 78,39 | 78,38 | 79,26 | 0,74 | 0,94 |
02:00 30.08.2025 |
9 710,00 EUR | |
|
Assurant US04621X1081 |
215,61 | 218,69 | 215,20 | 220,54 | -3,08 | -1,41 |
22:15 29.08.2025 |
9 310,66 EUR | |
|
Align Technology US0162551016 |
141,96 | 141,13 | 141,18 | 143,25 | 0,83 | 0,59 |
02:00 30.08.2025 |
8 806,31 EUR | |
|
Albemarle US0126531013 |
84,92 | 84,92 | 84,64 | 87,00 | 0,00 | 0,00 |
22:15 29.08.2025 |
8 552,54 EUR | |
|
A.O. Smith US8318652091 |
71,29 | 71,62 | 71,03 | 72,05 | -0,33 | -0,46 |
22:15 29.08.2025 |
8 549,31 EUR | |
|
AES US00130H1059 |
13,54 | 13,48 | 13,44 | 13,65 | 0,06 | 0,45 |
22:15 29.08.2025 |
8 250,88 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
23,22 | 22,98 | 22,87 | 23,40 | 0,24 | 1,04 |
02:00 30.08.2025 |
7 109,79 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.