S&P 500
|
6 388,64
|
25,29
|
0,40 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
213,88 | 213,76 | 213,40 | 215,24 | 0,12 | 0,06 |
02:00 26.07.2025 |
2 719 159,78 EUR | |
|
Amazon US0231351067 |
231,44 | 232,23 | 231,19 | 232,47 | -0,79 | -0,34 |
02:00 26.07.2025 |
2 091 470,56 EUR | |
|
Alphabet C US02079K1079 |
194,08 | 193,20 | 192,13 | 195,27 | 0,88 | 0,46 |
02:00 26.07.2025 |
1 998 290,50 EUR | |
|
Alphabet A US02079K3059 |
193,18 | 192,17 | 191,28 | 194,33 | 1,01 | 0,53 |
02:00 26.07.2025 |
1 989 023,90 EUR | |
|
AbbVie US00287Y1091 |
190,28 | 190,83 | 188,55 | 191,30 | -0,55 | -0,29 |
22:15 25.07.2025 |
286 100,27 EUR | |
|
AMD US0079031078 |
166,47 | 162,12 | 162,36 | 167,17 | 4,35 | 2,68 |
02:00 26.07.2025 |
229 753,54 EUR | |
|
Abbott Laboratories US0028241000 |
126,54 | 125,64 | 125,50 | 126,72 | 0,90 | 0,72 |
22:15 25.07.2025 |
187 401,56 EUR | |
|
American Express US0258161092 |
311,61 | 308,25 | 307,60 | 312,56 | 3,36 | 1,09 |
22:15 25.07.2025 |
184 579,32 EUR | |
|
AT&T US00206R1023 |
28,00 | 27,92 | 27,76 | 28,35 | 0,08 | 0,29 |
22:15 25.07.2025 |
170 421,28 EUR | |
|
Accenture IE00B4BNMY34 |
283,15 | 281,71 | 280,82 | 284,29 | 1,44 | 0,51 |
22:15 25.07.2025 |
150 119,87 EUR | |
|
Amgen US0311621009 |
306,58 | 308,55 | 304,45 | 309,03 | -1,97 | -0,64 |
02:00 26.07.2025 |
140 321,68 EUR | |
|
Adobe US00724F1012 |
370,74 | 371,69 | 369,55 | 372,33 | -0,95 | -0,26 |
02:00 26.07.2025 |
133 867,81 EUR | |
|
Applied Materials US0382221051 |
185,69 | 188,12 | 184,12 | 186,31 | -2,43 | -1,29 |
02:00 26.07.2025 |
126 843,59 EUR | |
|
Arista Networks US0404132054 |
114,28 | 114,04 | 113,68 | 115,09 | 0,24 | 0,21 |
22:15 25.07.2025 |
122 171,04 EUR | |
|
Amphenol US0320951017 |
105,02 | 104,46 | 104,69 | 106,02 | 0,56 | 0,54 |
22:15 25.07.2025 |
108 130,91 EUR | |
|
Automatic Data Processing US0530151036 |
308,63 | 306,24 | 306,36 | 308,82 | 2,39 | 0,78 |
02:00 26.07.2025 |
106 639,44 EUR | |
|
Analog Devices US0326541051 |
227,82 | 226,37 | 225,55 | 228,64 | 1,45 | 0,64 |
02:00 26.07.2025 |
96 233,59 EUR | |
|
American Tower US03027X1000 |
229,87 | 231,24 | 228,36 | 231,55 | -1,37 | -0,59 |
22:15 25.07.2025 |
91 599,32 EUR | |
|
Altria US02209S1033 |
59,84 | 59,61 | 59,48 | 59,93 | 0,23 | 0,39 |
22:15 25.07.2025 |
85 799,70 EUR | |
|
Airbnb US0090661010 |
141,31 | 141,62 | 141,19 | 142,51 | -0,31 | -0,22 |
02:00 26.07.2025 |
74 240,98 EUR | |
|
Apollo Global Management US03769M1062 |
151,13 | 151,64 | 149,30 | 151,87 | -0,51 | -0,34 |
22:15 25.07.2025 |
73 518,80 EUR | |
|
Arthur J. Gallagher US3635761097 |
315,14 | 309,06 | 310,10 | 315,48 | 6,08 | 1,97 |
22:15 25.07.2025 |
68 698,80 EUR | |
|
3M US88579Y1010 |
151,27 | 149,30 | 149,30 | 151,40 | 1,97 | 1,32 |
22:15 25.07.2025 |
68 582,69 EUR | |
|
Aon IE00BLP1HW54 |
372,89 | 356,61 | 372,50 | 380,79 | 16,28 | 4,57 |
22:15 25.07.2025 |
68 540,91 EUR | |
|
Air Products and Chemicals US0091581068 |
299,24 | 297,22 | 294,72 | 299,53 | 2,02 | 0,68 |
22:15 25.07.2025 |
56 685,45 EUR | |
|
Autodesk US0527691069 |
303,28 | 301,10 | 300,14 | 304,36 | 2,18 | 0,72 |
02:00 26.07.2025 |
55 230,88 EUR | |
|
American Electric Power US0255371017 |
109,79 | 108,97 | 109,00 | 109,96 | 0,82 | 0,75 |
02:00 26.07.2025 |
49 922,77 EUR | |
|
Aflac US0010551028 |
103,37 | 102,45 | 102,40 | 103,53 | 0,92 | 0,90 |
22:15 25.07.2025 |
47 571,05 EUR | |
|
Allstate US0200021014 |
195,70 | 193,94 | 194,28 | 196,66 | 1,76 | 0,91 |
22:15 25.07.2025 |
44 113,63 EUR | |
|
Ameriprise Financial US03076C1062 |
521,06 | 517,10 | 516,70 | 526,54 | 3,96 | 0,77 |
22:15 25.07.2025 |
42 234,20 EUR | |
|
American International Group US0268747849 |
80,10 | 79,23 | 79,30 | 80,29 | 0,87 | 1,10 |
22:15 25.07.2025 |
39 295,23 EUR | |
|
Ametek US0311001004 |
180,09 | 179,72 | 179,02 | 180,49 | 0,37 | 0,21 |
22:15 25.07.2025 |
35 392,41 EUR | |
|
Agilent Technologies US00846U1016 |
120,18 | 120,35 | 119,12 | 121,00 | -0,17 | -0,14 |
22:15 25.07.2025 |
29 059,36 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
88,89 | 88,00 | 88,16 | 89,04 | 0,89 | 1,01 |
02:00 26.07.2025 |
28 355,44 EUR | |
|
Ameren US0236081024 |
100,10 | 100,04 | 99,90 | 100,32 | 0,06 | 0,06 |
22:15 25.07.2025 |
23 573,26 EUR | |
|
American Water Works US0304201033 |
140,32 | 140,51 | 139,71 | 141,02 | -0,19 | -0,14 |
22:15 25.07.2025 |
23 292,55 EUR | |
|
Archer Daniels Midland US0394831020 |
55,35 | 55,50 | 54,10 | 55,43 | -0,15 | -0,27 |
22:15 25.07.2025 |
22 636,11 EUR | |
|
Atmos Energy US0495601058 |
156,84 | 157,71 | 156,20 | 157,95 | -0,87 | -0,55 |
22:15 25.07.2025 |
21 205,31 EUR | |
|
Amcor JE00BJ1F3079 |
9,74 | 9,76 | 9,65 | 9,79 | -0,02 | -0,20 |
22:15 25.07.2025 |
19 113,05 EUR | |
|
Alliant Energy US0188021085 |
64,94 | 65,21 | 64,68 | 65,33 | -0,27 | -0,41 |
02:00 26.07.2025 |
14 199,46 EUR | |
|
Aptiv JE00BTDN8H13 |
70,91 | 70,46 | 70,17 | 71,21 | 0,45 | 0,64 |
22:15 25.07.2025 |
13 142,01 EUR | |
|
Align Technology US0162551016 |
205,56 | 202,18 | 200,80 | 206,03 | 3,38 | 1,67 |
02:00 26.07.2025 |
12 682,99 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
82,19 | 82,05 | 79,00 | 82,48 | 0,14 | 0,17 |
22:15 25.07.2025 |
12 100,36 EUR | |
|
Allegion IE00BFRT3W74 |
165,39 | 163,67 | 161,85 | 166,19 | 1,72 | 1,05 |
22:15 25.07.2025 |
12 085,59 EUR | |
|
Akamai US00971T1016 |
80,75 | 80,71 | 80,43 | 81,24 | 0,04 | 0,05 |
02:00 26.07.2025 |
10 049,48 EUR | |
|
A.O. Smith US8318652091 |
72,06 | 73,94 | 71,49 | 74,16 | -1,88 | -2,54 |
22:15 25.07.2025 |
8 716,70 EUR | |
|
Albemarle US0126531013 |
83,74 | 84,18 | 82,00 | 84,82 | -0,44 | -0,52 |
22:15 25.07.2025 |
8 386,90 EUR | |
|
AES US00130H1059 |
13,80 | 13,80 | 13,68 | 13,88 | 0,00 | 0,00 |
22:15 25.07.2025 |
8 362,73 EUR | |
|
Assurant US04621X1081 |
186,28 | 184,71 | 185,49 | 187,38 | 1,57 | 0,85 |
22:15 25.07.2025 |
8 039,52 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
19,10 | 19,30 | 18,85 | 19,42 | -0,20 | -1,04 |
02:00 26.07.2025 |
5 866,65 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.