S&P 500
6 279,35
|
51,93
|
0,83 %
|
Marktkapitalisierung S&P 500
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
Apple US0378331005 |
213,55 | 212,44 | 211,83 | 214,65 | 1,11 | 0,52 |
23:00 03.07.2025 |
2 708 738,93 EUR | |
Amazon US0231351067 |
223,41 | 219,92 | 221,38 | 224,01 | 3,49 | 1,59 |
23:00 03.07.2025 |
2 014 275,94 EUR | |
Alphabet C US02079K1079 |
180,55 | 179,76 | 178,19 | 180,76 | 0,79 | 0,44 |
23:00 03.07.2025 |
1 860 700,00 EUR | |
Alphabet A US02079K3059 |
179,53 | 178,64 | 177,06 | 179,67 | 0,89 | 0,50 |
23:00 03.07.2025 |
1 850 188,15 EUR | |
AbbVie US00287Y1091 |
189,28 | 190,75 | 188,88 | 191,15 | -1,47 | -0,77 |
19:15 03.07.2025 |
283 944,11 EUR | |
Abbott Laboratories US0028241000 |
134,44 | 134,11 | 133,23 | 134,67 | 0,33 | 0,25 |
19:15 03.07.2025 |
198 644,66 EUR | |
American Express US0258161092 |
328,13 | 325,61 | 324,80 | 329,14 | 2,52 | 0,77 |
19:15 03.07.2025 |
195 230,80 EUR | |
AMD US0079031078 |
137,91 | 138,52 | 137,32 | 139,50 | -0,61 | -0,44 |
23:00 03.07.2025 |
189 900,02 EUR | |
Accenture IE00B4BNMY34 |
304,78 | 302,29 | 302,29 | 305,26 | 2,49 | 0,82 |
19:15 03.07.2025 |
176 097,61 EUR | |
AT&T US00206R1023 |
28,36 | 28,31 | 28,14 | 28,41 | 0,05 | 0,18 |
19:15 03.07.2025 |
173 305,49 EUR | |
Adobe US00724F1012 |
379,31 | 378,47 | 377,91 | 383,18 | 0,84 | 0,22 |
23:00 03.07.2025 |
136 648,24 EUR | |
Amgen US0311621009 |
298,24 | 296,85 | 295,51 | 298,89 | 1,39 | 0,47 |
23:00 03.07.2025 |
136 191,45 EUR | |
Applied Materials US0382221051 |
191,05 | 190,01 | 189,30 | 192,03 | 1,04 | 0,55 |
23:00 03.07.2025 |
130 205,73 EUR | |
Arista Networks US0404132054 |
102,52 | 101,13 | 101,30 | 103,50 | 1,39 | 1,37 |
19:15 03.07.2025 |
109 347,70 EUR | |
Analog Devices US0326541051 |
245,68 | 245,15 | 244,23 | 246,35 | 0,53 | 0,22 |
23:00 03.07.2025 |
103 539,88 EUR | |
Amphenol US0320951017 |
99,46 | 98,52 | 98,83 | 99,69 | 0,94 | 0,95 |
19:15 03.07.2025 |
102 171,39 EUR | |
American Tower US03027X1000 |
221,75 | 222,83 | 218,11 | 223,11 | -1,08 | -0,48 |
19:15 03.07.2025 |
88 161,02 EUR | |
Altria US02209S1033 |
59,65 | 59,17 | 59,07 | 59,65 | 0,48 | 0,81 |
19:15 03.07.2025 |
85 331,16 EUR | |
Airbnb US0090661010 |
136,49 | 135,39 | 136,27 | 138,15 | 1,10 | 0,81 |
23:00 03.07.2025 |
71 544,24 EUR | |
Apollo Global Management US03769M1062 |
144,47 | 142,78 | 143,10 | 145,38 | 1,69 | 1,18 |
19:15 03.07.2025 |
70 117,82 EUR | |
3M US88579Y1010 |
152,94 | 153,97 | 149,51 | 155,00 | -1,03 | -0,67 |
19:15 03.07.2025 |
69 901,83 EUR | |
Arthur J. Gallagher US3635761097 |
318,10 | 315,74 | 315,99 | 319,04 | 2,36 | 0,75 |
19:15 03.07.2025 |
69 185,06 EUR | |
Aon IE00BLP1HW54 |
354,76 | 351,55 | 351,55 | 356,21 | 3,21 | 0,91 |
19:15 03.07.2025 |
65 058,92 EUR | |
Autodesk US0527691069 |
316,66 | 310,34 | 312,18 | 318,19 | 6,32 | 2,04 |
23:00 03.07.2025 |
57 535,31 EUR | |
Air Products and Chemicals US0091581068 |
291,84 | 290,30 | 288,46 | 292,57 | 1,54 | 0,53 |
19:15 03.07.2025 |
55 156,89 EUR | |
Aflac US0010551028 |
104,57 | 103,52 | 104,03 | 104,65 | 1,05 | 1,01 |
19:15 03.07.2025 |
48 012,95 EUR | |
American Electric Power US0255371017 |
103,86 | 103,26 | 102,90 | 104,20 | 0,60 | 0,58 |
23:00 03.07.2025 |
47 118,04 EUR | |
Allstate US0200021014 |
198,00 | 194,69 | 195,85 | 198,00 | 3,31 | 1,70 |
19:15 03.07.2025 |
44 529,74 EUR | |
Ameriprise Financial US03076C1062 |
543,30 | 542,44 | 539,90 | 544,99 | 0,86 | 0,16 |
19:15 03.07.2025 |
43 935,88 EUR | |
American International Group US0268747849 |
83,18 | 82,36 | 82,77 | 83,66 | 0,82 | 1,00 |
19:15 03.07.2025 |
40 712,64 EUR | |
Ametek US0311001004 |
184,19 | 181,99 | 182,55 | 184,37 | 2,20 | 1,21 |
19:15 03.07.2025 |
36 115,16 EUR | |
Agilent Technologies US00846U1016 |
121,38 | 120,66 | 120,79 | 121,75 | 0,72 | 0,60 |
19:15 03.07.2025 |
29 282,22 EUR | |
Arch Capital Group LtdShs BMG0450A1053 |
89,19 | 88,38 | 88,80 | 89,66 | 0,81 | 0,92 |
23:00 03.07.2025 |
28 385,90 EUR | |
ANSYS US03662Q1058 |
367,48 | 353,21 | 362,11 | 367,77 | 14,27 | 4,04 |
23:00 03.07.2025 |
27 437,29 EUR | |
American Water Works US0304201033 |
140,05 | 140,31 | 139,79 | 141,00 | -0,26 | -0,19 |
19:15 03.07.2025 |
23 194,42 EUR | |
Archer Daniels Midland US0394831020 |
55,31 | 55,90 | 54,91 | 56,36 | -0,59 | -1,06 |
19:15 03.07.2025 |
22 567,89 EUR | |
Ameren US0236081024 |
96,02 | 95,48 | 95,07 | 96,25 | 0,54 | 0,57 |
19:15 03.07.2025 |
22 560,58 EUR | |
Atmos Energy US0495601058 |
152,28 | 151,51 | 150,64 | 152,72 | 0,77 | 0,51 |
19:15 03.07.2025 |
20 541,57 EUR | |
Amcor JE00BJ1F3079 |
9,63 | 9,69 | 9,63 | 9,72 | -0,06 | -0,62 |
19:15 03.07.2025 |
18 853,86 EUR | |
Alliant Energy US0188021085 |
61,53 | 60,76 | 60,88 | 61,92 | 0,77 | 1,27 |
23:00 03.07.2025 |
13 423,00 EUR | |
Aptiv JE00BTDN8H13 |
72,56 | 72,19 | 71,91 | 72,97 | 0,37 | 0,51 |
19:15 03.07.2025 |
13 416,98 EUR | |
Align Technology US0162551016 |
196,82 | 196,98 | 196,64 | 201,00 | -0,16 | -0,08 |
23:00 03.07.2025 |
12 115,89 EUR | |
Alexandria Real Estate Equities US0152711091 |
76,92 | 76,27 | 76,01 | 77,10 | 0,65 | 0,85 |
19:15 03.07.2025 |
11 300,48 EUR | |
Allegion IE00BFRT3W74 |
148,11 | 147,95 | 147,31 | 148,51 | 0,16 | 0,11 |
19:15 03.07.2025 |
10 823,58 EUR | |
Akamai US00971T1016 |
79,48 | 79,46 | 79,09 | 80,54 | 0,02 | 0,03 |
23:00 03.07.2025 |
9 868,75 EUR | |
Assurant US04621X1081 |
193,47 | 191,78 | 192,66 | 194,05 | 1,69 | 0,88 |
19:15 03.07.2025 |
8 330,68 EUR | |
A.O. Smith US8318652091 |
67,92 | 68,09 | 67,67 | 68,33 | -0,17 | -0,25 |
19:15 03.07.2025 |
8 197,07 EUR | |
AES US00130H1059 |
11,52 | 11,13 | 11,28 | 11,63 | 0,39 | 3,50 |
19:15 03.07.2025 |
6 965,06 EUR | |
Albemarle US0126531013 |
67,21 | 67,99 | 66,88 | 69,41 | -0,78 | -1,15 |
19:15 03.07.2025 |
6 715,92 EUR | |
APA Corporation Registered Shs US03743Q1085 |
19,53 | 19,49 | 19,39 | 19,66 | 0,04 | 0,21 |
23:00 03.07.2025 |
5 984,97 EUR |