S&P 500
|
7 118,74
|
-55,17
|
-0,77 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
349,38 | 350,34 | 346,12 | 352,40 | -0,96 | -0,27 |
18:47 28.04.2026 |
3 562 078,32 EUR | |
|
Alphabet C US02079K1079 |
347,14 | 348,52 | 344,31 | 349,87 | -1,38 | -0,40 |
18:47 28.04.2026 |
3 540 565,18 EUR | |
|
Apple US0378331005 |
269,84 | 267,61 | 268,67 | 273,22 | 2,23 | 0,83 |
18:47 28.04.2026 |
3 402 410,20 EUR | |
|
Amazon US0231351067 |
259,47 | 261,12 | 256,69 | 261,02 | -1,66 | -0,63 |
18:47 28.04.2026 |
2 427 349,23 EUR | |
|
AMD US0079031078 |
320,61 | 334,63 | 310,00 | 327,50 | -14,02 | -4,19 |
18:47 28.04.2026 |
484 822,64 EUR | |
|
AbbVie US00287Y1091 |
197,33 | 197,38 | 196,94 | 199,17 | -0,05 | -0,03 |
18:47 28.04.2026 |
300 504,70 EUR | |
|
Applied Materials US0382221051 |
383,15 | 404,86 | 377,96 | 390,05 | -21,71 | -5,36 |
18:47 28.04.2026 |
282 974,62 EUR | |
|
Arista Networks US0404132054 |
163,21 | 172,47 | 162,38 | 167,82 | -9,26 | -5,37 |
18:47 28.04.2026 |
190 458,08 EUR | |
|
American Express US0258161092 |
318,77 | 318,84 | 317,23 | 323,49 | -0,07 | -0,02 |
18:47 28.04.2026 |
183 229,27 EUR | |
|
Analog Devices US0326541051 |
384,34 | 392,59 | 382,77 | 393,10 | -8,25 | -2,10 |
18:46 28.04.2026 |
166 784,95 EUR | |
|
Amgen US0311621009 |
341,39 | 340,18 | 341,22 | 346,00 | 1,21 | 0,35 |
18:46 28.04.2026 |
158 984,96 EUR | |
|
Amphenol US0320951017 |
143,93 | 148,64 | 142,30 | 147,41 | -4,71 | -3,17 |
18:47 28.04.2026 |
157 368,30 EUR | |
|
AT&T US00206R1023 |
26,11 | 25,52 | 25,91 | 26,31 | 0,59 | 2,29 |
18:47 28.04.2026 |
156 437,48 EUR | |
|
Abbott Laboratories US0028241000 |
93,65 | 92,80 | 93,53 | 94,76 | 0,85 | 0,92 |
18:47 28.04.2026 |
135 702,36 EUR | |
|
AppLovin US03831W1080 |
444,67 | 460,29 | 441,64 | 462,82 | -15,62 | -3,39 |
18:46 28.04.2026 |
129 273,56 EUR | |
|
Altria US02209S1033 |
67,94 | 66,00 | 66,84 | 68,05 | 1,94 | 2,94 |
18:47 28.04.2026 |
95 568,75 EUR | |
|
Accenture IE00B4BNMY34 |
179,51 | 176,97 | 177,68 | 181,14 | 2,54 | 1,44 |
18:47 28.04.2026 |
93 623,60 EUR | |
|
Adobe US00724F1012 |
243,52 | 239,31 | 241,35 | 245,11 | 4,21 | 1,76 |
18:46 28.04.2026 |
84 821,18 EUR | |
|
Airbnb US0090661010 |
140,08 | 141,06 | 138,24 | 141,48 | -0,98 | -0,69 |
18:46 28.04.2026 |
73 206,69 EUR | |
|
American Tower US03027X1000 |
177,78 | 175,30 | 174,51 | 180,18 | 2,48 | 1,41 |
18:46 28.04.2026 |
71 060,02 EUR | |
|
3M US88579Y1010 |
145,39 | 145,77 | 143,75 | 145,95 | -0,38 | -0,26 |
18:47 28.04.2026 |
65 102,23 EUR | |
|
American Electric Power US0255371017 |
135,66 | 135,07 | 135,08 | 136,58 | 0,59 | 0,44 |
18:45 28.04.2026 |
62 614,78 EUR | |
|
Apollo Global Management US03769M1062 |
123,61 | 123,33 | 122,75 | 125,30 | 0,28 | 0,23 |
18:46 28.04.2026 |
61 433,80 EUR | |
|
Aon IE00BLP1HW54 |
323,96 | 323,78 | 323,84 | 327,78 | 0,18 | 0,06 |
18:47 28.04.2026 |
58 828,53 EUR | |
|
Air Products and Chemicals US0091581068 |
303,00 | 302,38 | 299,75 | 305,37 | 0,62 | 0,21 |
18:46 28.04.2026 |
57 445,86 EUR | |
|
Aflac US0010551028 |
116,89 | 114,68 | 115,37 | 117,06 | 2,21 | 1,93 |
18:47 28.04.2026 |
50 487,68 EUR | |
|
Arthur J. Gallagher US3635761097 |
213,85 | 215,06 | 213,39 | 216,88 | -1,21 | -0,56 |
18:45 28.04.2026 |
47 344,56 EUR | |
|
Allstate US0200021014 |
217,60 | 214,20 | 215,27 | 218,07 | 3,40 | 1,59 |
18:47 28.04.2026 |
47 000,14 EUR | |
|
Ametek US0311001004 |
229,15 | 232,97 | 228,82 | 232,82 | -3,82 | -1,64 |
18:42 28.04.2026 |
45 623,03 EUR | |
|
Ameriprise Financial US03076C1062 |
479,52 | 477,86 | 478,58 | 486,18 | 1,66 | 0,35 |
18:46 28.04.2026 |
35 987,43 EUR | |
|
American International Group US0268747849 |
74,35 | 74,13 | 73,39 | 75,27 | 0,22 | 0,30 |
18:47 28.04.2026 |
34 470,86 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,03 | 96,35 | 96,96 | 98,20 | 1,68 | 1,74 |
18:46 28.04.2026 |
29 300,53 EUR | |
|
Archer Daniels Midland US0394831020 |
71,68 | 70,54 | 70,75 | 71,75 | 1,14 | 1,62 |
18:46 28.04.2026 |
28 523,93 EUR | |
|
Agilent Technologies US00846U1016 |
114,76 | 115,62 | 114,30 | 116,42 | -0,86 | -0,74 |
18:46 28.04.2026 |
27 919,51 EUR | |
|
Ameren US0236081024 |
112,41 | 111,91 | 111,86 | 113,29 | 0,50 | 0,45 |
18:47 28.04.2026 |
26 283,93 EUR | |
|
Atmos Energy US0495601058 |
186,89 | 185,62 | 185,86 | 187,82 | 1,27 | 0,68 |
18:24 28.04.2026 |
26 231,76 EUR | |
|
American Water Works US0304201033 |
133,40 | 131,96 | 132,66 | 134,57 | 1,44 | 1,09 |
18:41 28.04.2026 |
22 109,25 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
110,88 | 112,18 | 110,19 | 114,35 | -1,31 | -1,16 |
18:47 28.04.2026 |
22 107,38 EUR | |
|
Albemarle US0126531013 |
185,98 | 199,53 | 184,85 | 195,50 | -13,55 | -6,79 |
18:46 28.04.2026 |
18 975,83 EUR | |
|
Alliant Energy US0188021085 |
72,67 | 72,42 | 72,47 | 73,20 | 0,25 | 0,35 |
18:47 28.04.2026 |
15 967,86 EUR | |
|
Amcor JE00BV7DQ550 |
38,31 | 39,05 | 38,29 | 39,47 | -0,74 | -1,90 |
18:47 28.04.2026 |
15 387,05 EUR | |
|
Akamai US00971T1016 |
95,32 | 95,93 | 94,87 | 97,46 | -0,61 | -0,64 |
18:46 28.04.2026 |
11 989,56 EUR | |
|
Align Technology US0162551016 |
176,24 | 184,70 | 176,19 | 183,76 | -8,46 | -4,58 |
18:45 28.04.2026 |
11 610,26 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
38,76 | 38,43 | 38,47 | 39,46 | 0,33 | 0,86 |
18:47 28.04.2026 |
11 400,29 EUR | |
|
Aptiv JE00BTDN8H13 |
59,14 | 60,07 | 58,82 | 60,18 | -0,93 | -1,55 |
18:46 28.04.2026 |
10 952,27 EUR | |
|
Allegion IE00BFRT3W74 |
136,14 | 148,40 | 135,38 | 140,94 | -12,26 | -8,26 |
18:45 28.04.2026 |
10 760,82 EUR | |
|
Assurant US04621X1081 |
236,36 | 232,72 | 233,71 | 236,76 | 3,64 | 1,56 |
18:35 28.04.2026 |
9 782,02 EUR | |
|
AES US00130H1059 |
14,48 | 14,49 | 14,47 | 14,50 | -0,02 | -0,10 |
18:44 28.04.2026 |
8 834,14 EUR | |
|
A.O. Smith US8318652091 |
63,47 | 64,68 | 63,40 | 65,02 | -1,21 | -1,87 |
18:42 28.04.2026 |
7 612,11 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
41,29 | 45,56 | 39,42 | 43,74 | -4,27 | -9,37 |
18:46 28.04.2026 |
7 016,26 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.