S&P 500
|
7 403,05
|
-5,45
|
-0,07 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
396,94 | 396,78 | 394,54 | 408,60 | 0,16 | 0,04 |
02:00 19.05.2026 |
4 124 074,56 EUR | |
|
Alphabet C US02079K1079 |
393,11 | 393,32 | 390,92 | 404,43 | -0,21 | -0,05 |
02:00 19.05.2026 |
4 088 111,81 EUR | |
|
Apple US0378331005 |
297,84 | 300,23 | 294,91 | 300,65 | -2,39 | -0,80 |
02:00 19.05.2026 |
3 782 789,83 EUR | |
|
Amazon US0231351067 |
264,86 | 264,14 | 262,55 | 268,85 | 0,72 | 0,27 |
02:00 19.05.2026 |
2 437 488,54 EUR | |
|
AMD US0079031078 |
420,99 | 424,10 | 410,76 | 438,67 | -3,11 | -0,73 |
02:00 19.05.2026 |
593 237,93 EUR | |
|
AbbVie US00287Y1091 |
209,41 | 210,39 | 207,74 | 211,35 | -0,98 | -0,47 |
02:04 19.05.2026 |
318 877,03 EUR | |
|
Applied Materials US0382221051 |
413,57 | 436,62 | 408,25 | 441,58 | -23,05 | -5,28 |
02:00 19.05.2026 |
297 251,44 EUR | |
|
American Express US0258161092 |
312,24 | 313,48 | 310,52 | 315,66 | -1,24 | -0,40 |
02:04 19.05.2026 |
183 491,08 EUR | |
|
Analog Devices US0326541051 |
418,58 | 417,49 | 414,07 | 428,31 | 1,09 | 0,26 |
02:00 19.05.2026 |
174 847,98 EUR | |
|
Arista Networks US0404132054 |
141,71 | 141,97 | 138,68 | 143,49 | -0,26 | -0,18 |
02:04 19.05.2026 |
153 357,32 EUR | |
|
Amgen US0311621009 |
324,39 | 326,31 | 321,26 | 325,67 | -1,92 | -0,59 |
02:00 19.05.2026 |
151 078,42 EUR | |
|
AppLovin US03831W1080 |
492,38 | 501,00 | 484,79 | 515,25 | -8,62 | -1,72 |
02:00 19.05.2026 |
144 381,86 EUR | |
|
AT&T US00206R1023 |
24,43 | 24,03 | 23,86 | 24,58 | 0,40 | 1,66 |
02:04 19.05.2026 |
143 234,63 EUR | |
|
Amphenol US0320951017 |
121,72 | 125,00 | 120,16 | 125,53 | -3,28 | -2,62 |
02:04 19.05.2026 |
131 919,66 EUR | |
|
Abbott Laboratories US0028241000 |
87,91 | 84,47 | 84,78 | 87,92 | 3,44 | 4,07 |
02:04 19.05.2026 |
126 216,60 EUR | |
|
Altria US02209S1033 |
73,72 | 73,09 | 72,71 | 73,76 | 0,63 | 0,86 |
02:04 19.05.2026 |
104 702,98 EUR | |
|
Accenture IE00B4BNMY34 |
177,55 | 168,82 | 166,01 | 177,55 | 8,73 | 5,17 |
02:04 19.05.2026 |
88 912,40 EUR | |
|
Adobe US00724F1012 |
255,64 | 247,60 | 245,38 | 256,17 | 8,04 | 3,25 |
02:00 19.05.2026 |
85 853,92 EUR | |
|
American Tower US03027X1000 |
177,28 | 170,63 | 170,89 | 177,65 | 6,65 | 3,90 |
02:04 19.05.2026 |
68 195,35 EUR | |
|
Airbnb US0090661010 |
134,30 | 132,85 | 132,56 | 137,12 | 1,45 | 1,09 |
02:00 19.05.2026 |
67 639,27 EUR | |
|
Apollo Global Management US03769M1062 |
134,07 | 135,38 | 132,79 | 135,12 | -1,31 | -0,97 |
02:04 19.05.2026 |
66 954,63 EUR | |
|
3M US88579Y1010 |
152,53 | 146,22 | 146,60 | 152,68 | 6,31 | 4,32 |
02:04 19.05.2026 |
65 422,94 EUR | |
|
American Electric Power US0255371017 |
127,68 | 125,15 | 124,99 | 127,84 | 2,53 | 2,02 |
02:00 19.05.2026 |
58 415,32 EUR | |
|
Aon IE00BLP1HW54 |
326,57 | 317,22 | 317,51 | 328,40 | 9,35 | 2,95 |
02:04 19.05.2026 |
58 120,35 EUR | |
|
Air Products and Chemicals US0091581068 |
293,31 | 295,38 | 292,62 | 295,88 | -2,07 | -0,70 |
02:04 19.05.2026 |
56 425,76 EUR | |
|
Aflac US0010551028 |
118,67 | 116,81 | 116,99 | 118,80 | 1,86 | 1,59 |
02:04 19.05.2026 |
51 003,29 EUR | |
|
Allstate US0200021014 |
221,21 | 217,37 | 217,37 | 222,62 | 3,84 | 1,77 |
02:04 19.05.2026 |
48 001,72 EUR | |
|
Ametek US0311001004 |
225,66 | 227,90 | 225,32 | 227,71 | -2,24 | -0,98 |
02:04 19.05.2026 |
44 810,30 EUR | |
|
Arthur J. Gallagher US3635761097 |
207,15 | 199,95 | 199,88 | 207,84 | 7,20 | 3,60 |
02:04 19.05.2026 |
44 065,50 EUR | |
|
Ameriprise Financial US03076C1062 |
471,18 | 470,38 | 470,43 | 477,25 | 0,80 | 0,17 |
02:04 19.05.2026 |
36 275,03 EUR | |
|
American International Group US0268747849 |
78,36 | 76,11 | 76,03 | 78,36 | 2,25 | 2,96 |
02:04 19.05.2026 |
34 617,81 EUR | |
|
Archer Daniels Midland US0394831020 |
80,91 | 80,40 | 79,27 | 81,36 | 0,51 | 0,63 |
02:04 19.05.2026 |
33 241,27 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
95,87 | 93,98 | 93,54 | 96,35 | 1,89 | 2,01 |
02:00 19.05.2026 |
28 168,20 EUR | |
|
Agilent Technologies US00846U1016 |
112,11 | 111,70 | 110,81 | 113,51 | 0,41 | 0,37 |
02:04 19.05.2026 |
27 079,56 EUR | |
|
Atmos Energy US0495601058 |
178,52 | 176,48 | 177,09 | 179,73 | 2,04 | 1,16 |
02:04 19.05.2026 |
25 270,69 EUR | |
|
Ameren US0236081024 |
107,38 | 106,36 | 105,81 | 107,57 | 1,02 | 0,96 |
02:04 19.05.2026 |
25 251,22 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
123,70 | 123,41 | 121,96 | 124,95 | 0,29 | 0,23 |
02:04 19.05.2026 |
23 875,07 EUR | |
|
American Water Works US0304201033 |
124,83 | 124,29 | 123,59 | 126,49 | 0,54 | 0,43 |
02:04 19.05.2026 |
20 821,37 EUR | |
|
Akamai US00971T1016 |
150,77 | 150,88 | 148,55 | 153,00 | -0,11 | -0,07 |
02:00 19.05.2026 |
18 817,61 EUR | |
|
Albemarle US0126531013 |
175,74 | 180,38 | 174,02 | 181,99 | -4,64 | -2,57 |
02:04 19.05.2026 |
18 249,22 EUR | |
|
Alliant Energy US0188021085 |
72,09 | 70,90 | 71,21 | 72,14 | 1,19 | 1,68 |
02:00 19.05.2026 |
15 708,88 EUR | |
|
Amcor JE00BV7DQ550 |
37,49 | 36,69 | 36,91 | 37,83 | 0,80 | 2,18 |
02:04 19.05.2026 |
14 552,18 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
40,15 | 38,98 | 38,42 | 40,46 | 1,17 | 3,00 |
02:00 19.05.2026 |
11 819,73 EUR | |
|
Assurant US04621X1081 |
258,17 | 254,61 | 254,55 | 260,81 | 3,56 | 1,40 |
02:04 19.05.2026 |
10 822,09 EUR | |
|
Aptiv JE00BTDN8H13 |
53,01 | 54,34 | 52,95 | 54,99 | -1,33 | -2,45 |
02:04 19.05.2026 |
9 864,88 EUR | |
|
Align Technology US0162551016 |
158,78 | 157,25 | 156,41 | 160,69 | 1,53 | 0,97 |
02:00 19.05.2026 |
9 661,10 EUR | |
|
Allegion IE00BFRT3W74 |
128,47 | 125,65 | 125,61 | 129,78 | 2,82 | 2,24 |
02:04 19.05.2026 |
9 262,97 EUR | |
|
AES US00130H1059 |
14,53 | 14,47 | 14,47 | 14,56 | 0,06 | 0,41 |
02:04 19.05.2026 |
8 852,53 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
46,68 | 44,97 | 45,15 | 46,71 | 1,71 | 3,80 |
02:04 19.05.2026 |
6 722,89 EUR | |
|
A.O. Smith US8318652091 |
56,70 | 56,01 | 56,09 | 57,26 | 0,69 | 1,23 |
02:04 19.05.2026 |
6 622,42 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.