S&P 500
|
6 624,70
|
-91,39
|
-1,36 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet A US02079K3059 |
307,69 | 310,92 | 306,95 | 312,47 | -3,23 | -1,04 |
22:20 18.03.2026 |
3 262 947,20 EUR | |
|
Alphabet C US02079K1079 |
306,30 | 309,41 | 305,55 | 310,75 | -3,11 | -1,01 |
22:20 18.03.2026 |
3 247 100,52 EUR | |
|
Apple US0378331005 |
249,94 | 254,23 | 249,00 | 254,90 | -4,29 | -1,69 |
22:20 18.03.2026 |
3 237 942,27 EUR | |
|
Amazon US0231351067 |
209,87 | 215,20 | 208,83 | 215,10 | -5,33 | -2,48 |
22:20 18.03.2026 |
2 004 121,18 EUR | |
|
AbbVie US00287Y1091 |
208,34 | 219,76 | 207,71 | 218,42 | -11,42 | -5,20 |
00:00 19.03.2026 |
337 098,15 EUR | |
|
AMD US0079031078 |
199,46 | 196,31 | 195,75 | 202,85 | 3,15 | 1,60 |
22:20 18.03.2026 |
277 666,16 EUR | |
|
Applied Materials US0382221051 |
349,47 | 352,46 | 349,24 | 357,81 | -2,99 | -0,85 |
22:20 18.03.2026 |
242 661,39 EUR | |
|
American Express US0258161092 |
294,39 | 300,27 | 293,36 | 300,89 | -5,88 | -1,96 |
00:00 19.03.2026 |
178 857,97 EUR | |
|
AT&T US00206R1023 |
27,41 | 27,85 | 27,39 | 27,77 | -0,44 | -1,58 |
00:00 19.03.2026 |
169 138,68 EUR | |
|
Amgen US0311621009 |
351,48 | 361,13 | 350,87 | 360,68 | -9,65 | -2,67 |
22:20 18.03.2026 |
168 884,90 EUR | |
|
Abbott Laboratories US0028241000 |
108,49 | 110,71 | 107,78 | 109,71 | -2,22 | -2,01 |
00:00 19.03.2026 |
166 893,86 EUR | |
|
Arista Networks US0404132054 |
136,07 | 133,07 | 133,52 | 137,50 | 3,00 | 2,25 |
00:00 19.03.2026 |
145 057,50 EUR | |
|
Amphenol US0320951017 |
127,81 | 135,12 | 126,47 | 136,60 | -7,31 | -5,41 |
00:00 19.03.2026 |
144 089,71 EUR | |
|
AppLovin US03831W1080 |
442,57 | 459,09 | 442,20 | 471,50 | -16,52 | -3,60 |
22:20 18.03.2026 |
134 328,93 EUR | |
|
Analog Devices US0326541051 |
308,59 | 313,66 | 307,88 | 316,80 | -5,07 | -1,62 |
22:20 18.03.2026 |
132 844,68 EUR | |
|
Accenture IE00B4BNMY34 |
195,15 | 198,66 | 194,28 | 199,68 | -3,51 | -1,77 |
00:00 19.03.2026 |
106 043,97 EUR | |
|
Altria US02209S1033 |
65,13 | 66,97 | 65,06 | 66,43 | -1,84 | -2,75 |
00:00 19.03.2026 |
97 134,68 EUR | |
|
Adobe US00724F1012 |
246,00 | 254,20 | 245,18 | 254,41 | -8,20 | -3,23 |
22:20 18.03.2026 |
90 525,81 EUR | |
|
American Tower US03027X1000 |
180,69 | 185,07 | 180,26 | 183,14 | -4,38 | -2,37 |
00:00 19.03.2026 |
74 831,57 EUR | |
|
Airbnb US0090661010 |
131,13 | 131,95 | 130,99 | 133,90 | -0,82 | -0,62 |
22:20 18.03.2026 |
68 626,56 EUR | |
|
3M US88579Y1010 |
145,08 | 149,06 | 144,17 | 147,97 | -3,98 | -2,67 |
00:00 19.03.2026 |
68 109,57 EUR | |
|
American Electric Power US0255371017 |
130,97 | 133,62 | 130,92 | 133,32 | -2,65 | -1,98 |
22:20 18.03.2026 |
62 696,15 EUR | |
|
Aon IE00BLP1HW54 |
317,88 | 321,18 | 314,99 | 320,29 | -3,30 | -1,03 |
00:00 19.03.2026 |
59 698,47 EUR | |
|
Air Products and Chemicals US0091581068 |
281,42 | 286,15 | 281,33 | 288,70 | -4,73 | -1,65 |
00:00 19.03.2026 |
55 272,85 EUR | |
|
Apollo Global Management US03769M1062 |
111,20 | 108,89 | 108,15 | 112,53 | 2,31 | 2,12 |
00:00 19.03.2026 |
54 624,20 EUR | |
|
Aflac US0010551028 |
107,92 | 109,52 | 107,74 | 109,20 | -1,60 | -1,46 |
00:00 19.03.2026 |
49 061,10 EUR | |
|
Allstate US0200021014 |
204,38 | 207,27 | 204,23 | 207,42 | -2,89 | -1,39 |
00:00 19.03.2026 |
46 667,85 EUR | |
|
Arthur J. Gallagher US3635761097 |
209,48 | 209,16 | 204,77 | 210,75 | 0,32 | 0,15 |
00:00 19.03.2026 |
46 651,37 EUR | |
|
Ametek US0311001004 |
212,77 | 215,56 | 212,05 | 215,56 | -2,79 | -1,29 |
00:00 19.03.2026 |
42 819,71 EUR | |
|
American International Group US0268747849 |
74,33 | 76,64 | 74,23 | 76,59 | -2,31 | -3,01 |
00:00 19.03.2026 |
35 674,47 EUR | |
|
Ameriprise Financial US03076C1062 |
432,54 | 437,94 | 432,01 | 440,07 | -5,40 | -1,23 |
00:00 19.03.2026 |
34 641,22 EUR | |
|
Archer Daniels Midland US0394831020 |
70,87 | 72,12 | 70,87 | 72,18 | -1,25 | -1,73 |
00:00 19.03.2026 |
30 106,96 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,87 | 94,40 | 92,79 | 93,93 | -1,53 | -1,62 |
22:20 18.03.2026 |
29 138,37 EUR | |
|
Agilent Technologies US00846U1016 |
111,50 | 112,75 | 110,34 | 112,41 | -1,25 | -1,11 |
00:00 19.03.2026 |
27 642,38 EUR | |
|
Ameren US0236081024 |
110,75 | 112,23 | 110,56 | 111,62 | -1,48 | -1,32 |
00:00 19.03.2026 |
26 913,49 EUR | |
|
Atmos Energy US0495601058 |
185,25 | 186,98 | 185,13 | 186,34 | -1,73 | -0,93 |
00:00 19.03.2026 |
26 835,94 EUR | |
|
American Water Works US0304201033 |
136,75 | 138,23 | 135,64 | 137,59 | -1,48 | -1,07 |
00:00 19.03.2026 |
23 409,16 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
105,97 | 105,67 | 104,81 | 110,37 | 0,30 | 0,28 |
00:00 19.03.2026 |
20 570,49 EUR | |
|
Albemarle US0126531013 |
165,83 | 166,32 | 162,30 | 170,00 | -0,49 | -0,29 |
00:00 19.03.2026 |
17 003,83 EUR | |
|
Amcor JE00BV7DQ550 |
39,85 | 40,71 | 39,82 | 40,54 | -0,86 | -2,11 |
00:00 19.03.2026 |
16 318,12 EUR | |
|
Alliant Energy US0188021085 |
71,76 | 72,63 | 71,74 | 72,34 | -0,87 | -1,20 |
22:20 18.03.2026 |
16 202,09 EUR | |
|
Akamai US00971T1016 |
108,86 | 105,84 | 105,41 | 112,78 | 3,02 | 2,85 |
22:20 18.03.2026 |
13 303,50 EUR | |
|
Aptiv JE00BTDN8H13 |
70,13 | 72,02 | 70,07 | 71,77 | -1,89 | -2,62 |
00:00 19.03.2026 |
13 292,37 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
36,61 | 35,87 | 35,87 | 36,77 | 0,75 | 2,08 |
22:20 18.03.2026 |
10 991,02 EUR | |
|
Allegion IE00BFRT3W74 |
144,66 | 145,91 | 144,39 | 146,78 | -1,25 | -0,86 |
00:00 19.03.2026 |
10 904,39 EUR | |
|
Align Technology US0162551016 |
172,41 | 176,12 | 170,75 | 174,94 | -3,71 | -2,11 |
22:20 18.03.2026 |
10 891,13 EUR | |
|
Assurant US04621X1081 |
212,10 | 217,32 | 211,69 | 216,29 | -5,22 | -2,40 |
00:00 19.03.2026 |
9 369,97 EUR | |
|
AES US00130H1059 |
14,18 | 14,20 | 14,18 | 14,22 | -0,02 | -0,14 |
00:00 19.03.2026 |
8 777,95 EUR | |
|
A.O. Smith US8318652091 |
64,02 | 65,74 | 63,92 | 65,59 | -1,72 | -2,62 |
00:00 19.03.2026 |
7 886,87 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
48,31 | 49,40 | 48,29 | 48,97 | -1,09 | -2,21 |
00:00 19.03.2026 |
7 426,93 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.