S&P 500
|
6 798,40
|
-84,32
|
-1,23 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
331,33 | 333,34 | 306,92 | 332,64 | -2,01 | -0,60 |
22:30 05.02.2026 |
3 483 795,36 EUR | |
|
Alphabet A US02079K3059 |
331,25 | 333,04 | 306,46 | 332,69 | -1,79 | -0,54 |
22:30 05.02.2026 |
3 473 672,21 EUR | |
|
Apple US0378331005 |
275,91 | 276,49 | 273,27 | 279,50 | -0,58 | -0,21 |
22:30 05.02.2026 |
3 352 481,00 EUR | |
|
Amazon US0231351067 |
222,69 | 232,99 | 220,40 | 226,30 | -10,30 | -4,42 |
22:30 05.02.2026 |
2 161 592,68 EUR | |
|
AbbVie US00287Y1091 |
219,02 | 217,11 | 214,28 | 219,54 | 1,91 | 0,88 |
22:15 05.02.2026 |
337 960,32 EUR | |
|
AMD US0079031078 |
192,50 | 200,19 | 190,73 | 204,02 | -7,69 | -3,84 |
22:30 05.02.2026 |
334 009,63 EUR | |
|
Applied Materials US0382221051 |
303,99 | 297,60 | 292,32 | 304,33 | 6,39 | 2,15 |
22:30 05.02.2026 |
214 123,50 EUR | |
|
American Express US0258161092 |
354,62 | 353,67 | 348,40 | 357,21 | 0,95 | 0,27 |
22:15 05.02.2026 |
204 087,22 EUR | |
|
AT&T US00206R1023 |
27,31 | 27,22 | 26,96 | 27,52 | 0,09 | 0,33 |
22:15 05.02.2026 |
161 181,21 EUR | |
|
Abbott Laboratories US0028241000 |
109,08 | 108,20 | 107,95 | 110,14 | 0,88 | 0,81 |
22:15 05.02.2026 |
160 640,29 EUR | |
|
Amgen US0311621009 |
367,80 | 366,20 | 365,04 | 374,90 | 1,60 | 0,44 |
22:30 05.02.2026 |
154 499,01 EUR | |
|
Amphenol US0320951017 |
127,63 | 130,00 | 126,21 | 130,68 | -2,37 | -1,82 |
22:15 05.02.2026 |
152 538,14 EUR | |
|
Arista Networks US0404132054 |
128,67 | 130,28 | 125,37 | 130,28 | -1,61 | -1,24 |
22:15 05.02.2026 |
148 743,69 EUR | |
|
AppLovin US03831W1080 |
375,23 | 387,34 | 360,12 | 388,51 | -12,11 | -3,13 |
22:30 05.02.2026 |
132 246,62 EUR | |
|
Analog Devices US0326541051 |
322,12 | 320,44 | 313,40 | 327,31 | 1,68 | 0,52 |
22:30 05.02.2026 |
128 891,89 EUR | |
|
Accenture IE00B4BNMY34 |
233,58 | 241,65 | 232,75 | 243,92 | -8,07 | -3,34 |
22:15 05.02.2026 |
125 767,48 EUR | |
|
Adobe US00724F1012 |
269,39 | 279,71 | 268,44 | 281,86 | -10,32 | -3,69 |
22:30 05.02.2026 |
94 591,36 EUR | |
|
Altria US02209S1033 |
65,39 | 65,16 | 64,62 | 66,22 | 0,23 | 0,35 |
22:15 05.02.2026 |
91 266,39 EUR | |
|
3M US88579Y1010 |
165,08 | 163,79 | 161,32 | 165,82 | 1,29 | 0,79 |
22:15 05.02.2026 |
69 482,80 EUR | |
|
American Tower US03027X1000 |
171,49 | 176,55 | 169,30 | 173,72 | -5,06 | -2,87 |
22:15 05.02.2026 |
68 680,87 EUR | |
|
Aon IE00BLP1HW54 |
343,36 | 350,21 | 343,21 | 353,06 | -6,85 | -1,96 |
22:15 05.02.2026 |
63 170,96 EUR | |
|
Airbnb US0090661010 |
121,27 | 124,61 | 120,82 | 124,98 | -3,34 | -2,68 |
22:30 05.02.2026 |
62 723,61 EUR | |
|
Apollo Global Management US03769M1062 |
126,08 | 132,80 | 125,13 | 131,77 | -6,72 | -5,06 |
22:15 05.02.2026 |
62 390,19 EUR | |
|
American Electric Power US0255371017 |
120,61 | 119,98 | 119,85 | 121,42 | 0,63 | 0,53 |
22:30 05.02.2026 |
54 613,37 EUR | |
|
Arthur J. Gallagher US3635761097 |
242,75 | 249,55 | 242,51 | 253,15 | -6,80 | -2,72 |
22:15 05.02.2026 |
53 908,20 EUR | |
|
Air Products and Chemicals US0091581068 |
283,50 | 286,59 | 282,23 | 287,67 | -3,09 | -1,08 |
22:15 05.02.2026 |
52 444,25 EUR | |
|
Aflac US0010551028 |
117,47 | 113,62 | 112,79 | 119,22 | 3,85 | 3,39 |
22:15 05.02.2026 |
49 759,96 EUR | |
|
Allstate US0200021014 |
215,19 | 207,12 | 211,00 | 216,69 | 8,07 | 3,90 |
22:15 05.02.2026 |
44 741,61 EUR | |
|
Ametek US0311001004 |
229,79 | 227,83 | 226,59 | 230,75 | 1,96 | 0,86 |
22:15 05.02.2026 |
44 655,79 EUR | |
|
Ameriprise Financial US03076C1062 |
535,02 | 545,50 | 532,29 | 545,90 | -10,48 | -1,92 |
22:15 05.02.2026 |
41 729,23 EUR | |
|
American International Group US0268747849 |
75,96 | 76,37 | 75,69 | 76,91 | -0,41 | -0,54 |
22:15 05.02.2026 |
33 894,39 EUR | |
|
Agilent Technologies US00846U1016 |
129,64 | 132,98 | 129,36 | 132,96 | -3,34 | -2,51 |
22:15 05.02.2026 |
31 670,60 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
101,98 | 100,13 | 100,85 | 102,50 | 1,85 | 1,85 |
22:30 05.02.2026 |
29 751,25 EUR | |
|
Archer Daniels Midland US0394831020 |
65,43 | 67,34 | 64,86 | 67,56 | -1,91 | -2,84 |
22:15 05.02.2026 |
27 443,11 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
121,87 | 137,22 | 119,40 | 134,11 | -15,35 | -11,19 |
22:15 05.02.2026 |
24 571,64 EUR | |
|
Ameren US0236081024 |
104,81 | 104,75 | 104,54 | 105,66 | 0,06 | 0,06 |
22:15 05.02.2026 |
23 840,51 EUR | |
|
Atmos Energy US0495601058 |
171,50 | 171,83 | 170,28 | 172,91 | -0,33 | -0,19 |
22:15 05.02.2026 |
23 665,59 EUR | |
|
American Water Works US0304201033 |
125,68 | 124,30 | 124,59 | 127,35 | 1,38 | 1,11 |
22:15 05.02.2026 |
20 820,97 EUR | |
|
Amcor JE00BV7DQ550 |
46,78 | 48,56 | 46,73 | 48,84 | -1,78 | -3,67 |
22:15 05.02.2026 |
17 573,35 EUR | |
|
Albemarle US0126531013 |
156,48 | 168,66 | 156,05 | 164,99 | -12,18 | -7,22 |
22:15 05.02.2026 |
17 018,89 EUR | |
|
Alliant Energy US0188021085 |
66,83 | 66,75 | 66,55 | 67,55 | 0,08 | 0,12 |
22:30 05.02.2026 |
14 491,82 EUR | |
|
Aptiv JE00BTDN8H13 |
79,72 | 81,01 | 79,52 | 81,27 | -1,29 | -1,59 |
22:15 05.02.2026 |
14 318,60 EUR | |
|
Allegion IE00BFRT3W74 |
175,83 | 173,04 | 173,46 | 176,70 | 2,79 | 1,61 |
22:15 05.02.2026 |
12 235,92 EUR | |
|
Akamai US00971T1016 |
91,49 | 91,92 | 91,14 | 93,34 | -0,43 | -0,47 |
22:30 05.02.2026 |
11 190,04 EUR | |
|
Assurant US04621X1081 |
242,46 | 241,31 | 241,41 | 244,09 | 1,15 | 0,48 |
22:15 05.02.2026 |
10 237,32 EUR | |
|
AES US00130H1059 |
15,59 | 15,75 | 15,37 | 15,76 | -0,16 | -1,02 |
22:15 05.02.2026 |
9 709,37 EUR | |
|
Align Technology US0162551016 |
175,62 | 161,30 | 172,00 | 179,90 | 14,32 | 8,88 |
22:30 05.02.2026 |
9 548,63 EUR | |
|
A.O. Smith US8318652091 |
78,11 | 78,37 | 77,73 | 78,48 | -0,26 | -0,33 |
22:15 05.02.2026 |
9 007,21 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
26,48 | 27,38 | 25,59 | 26,98 | -0,90 | -3,29 |
22:30 05.02.2026 |
7 952,33 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
55,14 | 55,31 | 53,72 | 55,64 | -0,17 | -0,31 |
22:15 05.02.2026 |
7 903,57 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.