S&P 500
|
7 354,02
|
-3,47
|
-0,05 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
283,78 | 275,15 | 274,21 | 285,94 | 8,63 | 3,14 |
02:00 27.06.2026 |
3 660 627,41 EUR | |
|
Alphabet A US02079K3059 |
337,39 | 343,71 | 334,69 | 346,35 | -6,32 | -1,84 |
02:00 27.06.2026 |
3 590 248,91 EUR | |
|
Alphabet C US02079K1079 |
334,69 | 342,19 | 333,69 | 344,09 | -7,50 | -2,19 |
02:00 27.06.2026 |
3 561 517,55 EUR | |
|
Amazon US0231351067 |
232,69 | 227,01 | 226,13 | 232,95 | 5,68 | 2,50 |
02:00 27.06.2026 |
2 198 374,85 EUR | |
|
AMD US0079031078 |
521,58 | 532,57 | 502,90 | 525,11 | -10,99 | -2,06 |
02:00 27.06.2026 |
746 959,73 EUR | |
|
Applied Materials US0382221051 |
626,84 | 668,00 | 622,03 | 660,19 | -41,16 | -6,16 |
02:00 27.06.2026 |
437 102,81 EUR | |
|
AbbVie US00287Y1091 |
253,35 | 243,14 | 244,72 | 253,35 | 10,21 | 4,20 |
02:04 27.06.2026 |
393 128,62 EUR | |
|
American Express US0258161092 |
340,36 | 342,46 | 338,71 | 344,01 | -2,10 | -0,61 |
02:04 27.06.2026 |
203 966,69 EUR | |
|
Amphenol US0320951017 |
163,72 | 165,15 | 160,66 | 165,93 | -1,43 | -0,87 |
02:04 27.06.2026 |
176 895,53 EUR | |
|
Arista Networks US0404132054 |
157,60 | 165,45 | 154,75 | 161,00 | -7,85 | -4,74 |
02:04 27.06.2026 |
174 292,92 EUR | |
|
Amgen US0311621009 |
358,33 | 352,82 | 354,16 | 362,01 | 5,51 | 1,56 |
02:00 27.06.2026 |
169 852,07 EUR | |
|
Analog Devices US0326541051 |
386,91 | 417,93 | 382,86 | 405,97 | -31,02 | -7,42 |
02:00 27.06.2026 |
165 518,03 EUR | |
|
Abbott Laboratories US0028241000 |
94,12 | 93,24 | 93,21 | 95,21 | 0,88 | 0,94 |
02:04 27.06.2026 |
143 983,10 EUR | |
|
AppLovin US03831W1080 |
477,08 | 445,93 | 440,41 | 483,10 | 31,15 | 6,99 |
02:00 27.06.2026 |
140 760,81 EUR | |
|
AT&T US00206R1023 |
22,72 | 22,42 | 22,33 | 22,72 | 0,30 | 1,34 |
02:04 27.06.2026 |
138 649,47 EUR | |
|
Altria US02209S1033 |
73,79 | 73,21 | 72,86 | 73,90 | 0,58 | 0,79 |
02:04 27.06.2026 |
108 221,66 EUR | |
|
Airbnb US0090661010 |
145,56 | 141,88 | 142,00 | 147,56 | 3,68 | 2,59 |
02:00 27.06.2026 |
75 874,36 EUR | |
|
3M US88579Y1010 |
164,01 | 167,97 | 163,38 | 167,55 | -3,96 | -2,36 |
02:04 27.06.2026 |
75 129,28 EUR | |
|
American Tower US03027X1000 |
175,59 | 168,72 | 171,70 | 176,57 | 6,87 | 4,07 |
02:04 27.06.2026 |
71 848,02 EUR | |
|
Adobe US00724F1012 |
202,73 | 193,41 | 195,53 | 203,48 | 9,32 | 4,82 |
02:00 27.06.2026 |
70 775,67 EUR | |
|
Accenture IE00B4BNMY34 |
128,98 | 125,82 | 125,71 | 129,12 | 3,16 | 2,51 |
02:04 27.06.2026 |
69 320,46 EUR | |
|
American Electric Power US0255371017 |
138,69 | 137,00 | 137,60 | 139,08 | 1,69 | 1,23 |
02:00 27.06.2026 |
66 276,06 EUR | |
|
Aon IE00BLP1HW54 |
328,69 | 315,95 | 317,47 | 330,15 | 12,74 | 4,03 |
02:04 27.06.2026 |
61 655,21 EUR | |
|
Apollo Global Management US03769M1062 |
118,29 | 121,51 | 117,58 | 122,03 | -3,22 | -2,65 |
02:04 27.06.2026 |
59 894,88 EUR | |
|
Air Products and Chemicals US0091581068 |
277,79 | 279,93 | 277,20 | 281,38 | -2,14 | -0,76 |
02:04 27.06.2026 |
54 328,61 EUR | |
|
Allstate US0200021014 |
239,61 | 231,60 | 233,60 | 240,12 | 8,01 | 3,46 |
02:04 27.06.2026 |
54 172,36 EUR | |
|
Aflac US0010551028 |
120,15 | 118,23 | 118,78 | 120,20 | 1,92 | 1,62 |
02:04 27.06.2026 |
53 710,30 EUR | |
|
Arthur J. Gallagher US3635761097 |
226,01 | 217,86 | 220,53 | 226,56 | 8,15 | 3,74 |
02:04 27.06.2026 |
50 994,18 EUR | |
|
Ametek US0311001004 |
237,52 | 240,95 | 235,80 | 239,73 | -3,43 | -1,42 |
02:04 27.06.2026 |
47 813,36 EUR | |
|
Ameriprise Financial US03076C1062 |
452,81 | 453,29 | 445,62 | 454,55 | -0,48 | -0,11 |
02:04 27.06.2026 |
35 751,19 EUR | |
|
American International Group US0268747849 |
75,57 | 74,85 | 74,99 | 76,59 | 0,72 | 0,96 |
02:04 27.06.2026 |
35 190,29 EUR | |
|
Agilent Technologies US00846U1016 |
136,01 | 135,51 | 135,00 | 137,29 | 0,50 | 0,37 |
02:04 27.06.2026 |
33 737,55 EUR | |
|
Archer Daniels Midland US0394831020 |
76,79 | 76,54 | 76,29 | 78,13 | 0,25 | 0,33 |
02:04 27.06.2026 |
32 504,37 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
97,54 | 94,33 | 94,85 | 97,82 | 3,21 | 3,40 |
02:00 27.06.2026 |
29 931,06 EUR | |
|
Ameren US0236081024 |
118,32 | 114,53 | 114,34 | 118,32 | 3,79 | 3,31 |
02:04 27.06.2026 |
28 759,26 EUR | |
|
Atmos Energy US0495601058 |
175,17 | 173,67 | 173,40 | 175,19 | 1,50 | 0,86 |
02:04 27.06.2026 |
25 680,11 EUR | |
|
American Water Works US0304201033 |
132,68 | 130,00 | 129,77 | 132,68 | 2,68 | 2,06 |
02:04 27.06.2026 |
22 755,91 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
109,13 | 112,47 | 108,44 | 113,32 | -3,34 | -2,97 |
02:04 27.06.2026 |
21 614,94 EUR | |
|
Alliant Energy US0188021085 |
77,25 | 76,19 | 76,34 | 77,33 | 1,06 | 1,39 |
02:00 27.06.2026 |
17 523,18 EUR | |
|
Amcor JE00BV7DQ550 |
43,03 | 42,86 | 42,17 | 43,19 | 0,17 | 0,40 |
02:04 27.06.2026 |
17 472,99 EUR | |
|
Akamai US00971T1016 |
113,29 | 112,89 | 108,90 | 114,72 | 0,40 | 0,35 |
02:00 27.06.2026 |
14 465,72 EUR | |
|
Albemarle US0126531013 |
133,70 | 141,05 | 132,40 | 137,67 | -7,35 | -5,21 |
02:04 27.06.2026 |
13 848,51 EUR | |
|
Assurant US04621X1081 |
264,43 | 260,77 | 263,19 | 265,57 | 3,66 | 1,40 |
02:04 27.06.2026 |
11 507,00 EUR | |
|
Align Technology US0162551016 |
178,43 | 175,71 | 174,03 | 179,28 | 2,72 | 1,55 |
02:00 27.06.2026 |
11 223,27 EUR | |
|
Aptiv JE00BTDN8H13 |
60,32 | 61,97 | 59,41 | 61,58 | -1,65 | -2,66 |
02:04 27.06.2026 |
11 211,12 EUR | |
|
Allegion IE00BFRT3W74 |
139,71 | 137,00 | 136,50 | 140,43 | 2,71 | 1,98 |
02:04 27.06.2026 |
10 544,62 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
33,01 | 33,42 | 32,62 | 33,36 | -0,41 | -1,23 |
02:00 27.06.2026 |
10 247,71 EUR | |
|
AES US00130H1059 |
14,67 | 14,66 | 14,64 | 14,68 | 0,01 | 0,07 |
02:04 27.06.2026 |
9 188,50 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
55,22 | 53,29 | 53,63 | 56,16 | 1,93 | 3,62 |
02:04 27.06.2026 |
8 451,73 EUR | |
|
A.O. Smith US8318652091 |
61,72 | 61,13 | 60,80 | 62,34 | 0,59 | 0,97 |
02:04 27.06.2026 |
7 471,24 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.