S&P 500
|
7 457,69
|
-76,08
|
-1,01 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
333,74 | 333,26 | 329,02 | 334,98 | 0,48 | 0,14 |
02:00 18.07.2026 |
4 279 352,09 EUR | |
|
Alphabet A US02079K3059 |
346,77 | 354,46 | 341,39 | 348,51 | -7,69 | -2,17 |
02:00 18.07.2026 |
3 772 789,14 EUR | |
|
Alphabet C US02079K1079 |
346,12 | 353,81 | 341,15 | 348,17 | -7,69 | -2,17 |
02:00 18.07.2026 |
3 765 870,69 EUR | |
|
Amazon US0231351067 |
247,23 | 249,89 | 243,60 | 250,20 | -2,66 | -1,06 |
02:00 18.07.2026 |
2 350 141,39 EUR | |
|
AMD US0079031078 |
495,76 | 500,94 | 460,23 | 505,80 | -5,18 | -1,03 |
02:00 18.07.2026 |
714 139,50 EUR | |
|
AbbVie US00287Y1091 |
254,49 | 254,39 | 254,29 | 260,96 | 0,10 | 0,04 |
02:04 18.07.2026 |
392 947,81 EUR | |
|
Applied Materials US0382221051 |
529,66 | 560,93 | 513,28 | 550,99 | -31,27 | -5,57 |
02:00 18.07.2026 |
389 364,77 EUR | |
|
American Express US0258161092 |
355,35 | 361,57 | 352,00 | 358,76 | -6,22 | -1,72 |
02:04 18.07.2026 |
215 692,09 EUR | |
|
Arista Networks US0404132054 |
168,61 | 168,56 | 157,16 | 171,32 | 0,05 | 0,03 |
02:04 18.07.2026 |
185 566,32 EUR | |
|
Amgen US0311621009 |
366,29 | 371,58 | 361,76 | 378,54 | -5,29 | -1,42 |
02:00 18.07.2026 |
175 331,96 EUR | |
|
Amphenol US0320951017 |
151,20 | 153,14 | 146,17 | 153,39 | -1,94 | -1,27 |
02:04 18.07.2026 |
164 711,86 EUR | |
|
Analog Devices US0326541051 |
375,36 | 380,53 | 366,78 | 379,63 | -5,17 | -1,36 |
02:00 18.07.2026 |
162 048,62 EUR | |
|
Abbott Laboratories US0028241000 |
100,68 | 98,83 | 99,47 | 102,08 | 1,85 | 1,87 |
02:04 18.07.2026 |
150 501,03 EUR | |
|
AT&T US00206R1023 |
21,81 | 21,98 | 21,68 | 22,77 | -0,17 | -0,77 |
02:04 18.07.2026 |
133 523,79 EUR | |
|
AppLovin US03831W1080 |
424,54 | 434,48 | 413,67 | 431,39 | -9,94 | -2,29 |
02:00 18.07.2026 |
127 609,03 EUR | |
|
Altria US02209S1033 |
74,21 | 73,03 | 73,60 | 75,27 | 1,18 | 1,62 |
02:04 18.07.2026 |
106 620,10 EUR | |
|
Adobe US00724F1012 |
237,25 | 235,31 | 232,41 | 240,10 | 1,94 | 0,82 |
02:00 18.07.2026 |
81 776,29 EUR | |
|
Accenture IE00B4BNMY34 |
143,57 | 144,61 | 139,86 | 147,21 | -1,04 | -0,72 |
02:04 18.07.2026 |
77 367,49 EUR | |
|
Airbnb US0090661010 |
145,98 | 147,80 | 145,18 | 147,78 | -1,82 | -1,23 |
02:00 18.07.2026 |
76 691,72 EUR | |
|
3M US88579Y1010 |
159,84 | 161,77 | 159,73 | 164,19 | -1,93 | -1,19 |
02:04 18.07.2026 |
73 766,30 EUR | |
|
Aon IE00BLP1HW54 |
367,21 | 368,63 | 365,86 | 375,69 | -1,42 | -0,39 |
02:04 18.07.2026 |
68 832,74 EUR | |
|
American Tower US03027X1000 |
170,06 | 168,92 | 168,90 | 172,68 | 1,14 | 0,67 |
02:04 18.07.2026 |
68 804,55 EUR | |
|
American Electric Power US0255371017 |
132,14 | 133,13 | 131,78 | 135,65 | -0,99 | -0,74 |
02:00 18.07.2026 |
63 329,86 EUR | |
|
Apollo Global Management US03769M1062 |
120,47 | 123,34 | 119,40 | 125,16 | -2,87 | -2,33 |
02:04 18.07.2026 |
62 167,98 EUR | |
|
Air Products and Chemicals US0091581068 |
295,62 | 297,29 | 294,97 | 304,09 | -1,67 | -0,56 |
02:04 18.07.2026 |
57 877,98 EUR | |
|
Arthur J. Gallagher US3635761097 |
253,90 | 255,93 | 252,35 | 261,92 | -2,03 | -0,79 |
02:04 18.07.2026 |
57 482,44 EUR | |
|
Aflac US0010551028 |
124,72 | 123,02 | 124,02 | 125,89 | 1,70 | 1,38 |
02:04 18.07.2026 |
54 743,25 EUR | |
|
Allstate US0200021014 |
249,90 | 241,86 | 245,50 | 250,57 | 8,04 | 3,32 |
02:04 18.07.2026 |
54 432,46 EUR | |
|
Ametek US0311001004 |
237,00 | 237,30 | 230,80 | 237,99 | -0,30 | -0,13 |
02:04 18.07.2026 |
47 551,91 EUR | |
|
Ameriprise Financial US03076C1062 |
527,87 | 533,21 | 524,73 | 538,67 | -5,34 | -1,00 |
02:04 18.07.2026 |
41 907,70 EUR | |
|
American International Group US0268747849 |
80,50 | 78,03 | 78,39 | 80,94 | 2,47 | 3,17 |
02:04 18.07.2026 |
36 170,64 EUR | |
|
Archer Daniels Midland US0394831020 |
85,90 | 83,00 | 83,70 | 86,00 | 2,90 | 3,49 |
02:04 18.07.2026 |
34 973,27 EUR | |
|
Agilent Technologies US00846U1016 |
131,46 | 136,10 | 131,07 | 135,74 | -4,64 | -3,41 |
02:04 18.07.2026 |
33 606,40 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
101,35 | 100,04 | 100,84 | 103,35 | 1,31 | 1,31 |
02:00 18.07.2026 |
30 558,64 EUR | |
|
Ameren US0236081024 |
111,55 | 113,10 | 111,03 | 115,08 | -1,55 | -1,37 |
02:04 18.07.2026 |
27 365,49 EUR | |
|
Atmos Energy US0495601058 |
177,68 | 178,04 | 176,95 | 181,30 | -0,36 | -0,20 |
02:04 18.07.2026 |
25 982,20 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
125,68 | 125,43 | 122,40 | 126,81 | 0,25 | 0,20 |
02:04 18.07.2026 |
24 730,47 EUR | |
|
American Water Works US0304201033 |
135,11 | 134,33 | 134,34 | 137,75 | 0,78 | 0,58 |
02:04 18.07.2026 |
22 934,16 EUR | |
|
Amcor JE00BV7DQ550 |
43,94 | 44,84 | 43,28 | 45,04 | -0,90 | -2,01 |
02:04 18.07.2026 |
18 125,19 EUR | |
|
Alliant Energy US0188021085 |
74,82 | 75,75 | 74,66 | 77,11 | -0,93 | -1,23 |
02:00 18.07.2026 |
17 104,81 EUR | |
|
Akamai US00971T1016 |
120,19 | 118,81 | 116,28 | 121,29 | 1,38 | 1,16 |
02:00 18.07.2026 |
15 101,58 EUR | |
|
Albemarle US0126531013 |
120,78 | 119,46 | 116,41 | 122,18 | 1,32 | 1,10 |
02:04 18.07.2026 |
12 317,29 EUR | |
|
Assurant US04621X1081 |
276,84 | 275,44 | 275,79 | 281,13 | 1,40 | 0,51 |
02:04 18.07.2026 |
11 931,62 EUR | |
|
Align Technology US0162551016 |
176,76 | 178,41 | 175,15 | 181,17 | -1,65 | -0,92 |
02:00 18.07.2026 |
11 171,00 EUR | |
|
Aptiv JE00BTDN8H13 |
57,47 | 59,26 | 57,32 | 59,27 | -1,79 | -3,02 |
02:04 18.07.2026 |
10 964,03 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
35,22 | 34,28 | 34,39 | 35,43 | 0,94 | 2,74 |
02:00 18.07.2026 |
10 593,59 EUR | |
|
Allegion IE00BFRT3W74 |
137,24 | 139,48 | 136,51 | 141,63 | -2,24 | -1,61 |
02:04 18.07.2026 |
10 479,40 EUR | |
|
AES US00130H1059 |
14,77 | 14,80 | 14,77 | 14,81 | -0,03 | -0,20 |
02:04 18.07.2026 |
9 227,78 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
50,22 | 50,14 | 49,75 | 50,83 | 0,08 | 0,16 |
02:04 18.07.2026 |
7 639,31 EUR | |
|
A.O. Smith US8318652091 |
58,85 | 60,53 | 58,69 | 61,18 | -1,68 | -2,78 |
02:04 18.07.2026 |
7 293,88 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.