S&P 500
|
7 711,76
|
-19,23
|
-0,25 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
319,70 | 314,58 | 315,48 | 322,36 | 5,12 | 1,63 |
22:00 28.08.2026 |
3 963 947,02 EUR | |
|
Alphabet A US02079K3059 |
346,59 | 340,65 | 340,27 | 349,10 | 5,94 | 1,74 |
22:00 28.08.2026 |
3 597 089,88 EUR | |
|
Alphabet C US02079K1079 |
342,88 | 337,71 | 337,28 | 345,43 | 5,17 | 1,53 |
22:00 28.08.2026 |
3 566 044,98 EUR | |
|
Amazon US0231351067 |
266,43 | 256,26 | 257,78 | 267,54 | 10,17 | 3,97 |
22:00 28.08.2026 |
2 386 545,71 EUR | |
|
AMD US0079031078 |
465,58 | 476,67 | 465,29 | 478,75 | -11,09 | -2,33 |
22:00 28.08.2026 |
671 865,17 EUR | |
|
AbbVie US00287Y1091 |
255,48 | 258,15 | 255,20 | 259,00 | -2,67 | -1,03 |
02:04 29.08.2026 |
393 871,55 EUR | |
|
Applied Materials US0382221051 |
461,67 | 482,36 | 460,52 | 477,91 | -20,69 | -4,29 |
22:00 28.08.2026 |
330 512,39 EUR | |
|
Arista Networks US0404132054 |
195,38 | 201,09 | 194,74 | 200,10 | -5,71 | -2,84 |
02:04 29.08.2026 |
218 976,63 EUR | |
|
Amgen US0311621009 |
432,42 | 436,99 | 430,76 | 437,89 | -4,57 | -1,05 |
22:00 28.08.2026 |
203 980,99 EUR | |
|
American Express US0258161092 |
333,20 | 334,16 | 332,89 | 336,55 | -0,96 | -0,29 |
02:04 29.08.2026 |
194 838,19 EUR | |
|
Amphenol US0320951017 |
157,74 | 161,38 | 157,63 | 161,44 | -3,64 | -2,26 |
02:04 29.08.2026 |
171 799,61 EUR | |
|
Abbott Laboratories US0028241000 |
112,47 | 111,59 | 111,19 | 112,74 | 0,88 | 0,79 |
02:04 29.08.2026 |
166 718,27 EUR | |
|
Analog Devices US0326541051 |
361,78 | 374,52 | 359,73 | 374,14 | -12,74 | -3,40 |
22:00 28.08.2026 |
156 690,80 EUR | |
|
AT&T US00206R1023 |
26,01 | 25,43 | 25,56 | 26,03 | 0,58 | 2,28 |
02:04 29.08.2026 |
150 454,39 EUR | |
|
Adobe US00724F1012 |
291,52 | 289,15 | 286,77 | 294,06 | 2,37 | 0,82 |
22:00 28.08.2026 |
99 237,72 EUR | |
|
Accenture IE00B4BNMY34 |
189,61 | 187,38 | 188,70 | 191,90 | 2,23 | 1,19 |
02:04 29.08.2026 |
99 003,36 EUR | |
|
Altria US02209S1033 |
68,65 | 67,67 | 67,73 | 68,75 | 0,98 | 1,45 |
02:04 29.08.2026 |
97 557,68 EUR | |
|
Airbnb US0090661010 |
189,43 | 184,40 | 185,41 | 191,49 | 5,03 | 2,73 |
22:00 28.08.2026 |
93 869,52 EUR | |
|
AppLovin US03831W1080 |
317,76 | 312,63 | 316,00 | 335,35 | 5,13 | 1,64 |
22:00 28.08.2026 |
90 331,50 EUR | |
|
3M US88579Y1010 |
174,34 | 178,83 | 173,67 | 179,67 | -4,49 | -2,51 |
02:04 29.08.2026 |
79 629,22 EUR | |
|
American Tower US03027X1000 |
176,23 | 174,16 | 174,42 | 177,13 | 2,07 | 1,19 |
02:04 29.08.2026 |
70 066,99 EUR | |
|
Apollo Global Management US03769M1062 |
135,04 | 133,44 | 133,24 | 136,66 | 1,60 | 1,20 |
02:04 29.08.2026 |
68 038,39 EUR | |
|
Aon IE00BLP1HW54 |
355,40 | 349,56 | 350,86 | 358,49 | 5,84 | 1,67 |
02:04 29.08.2026 |
64 022,12 EUR | |
|
Air Products and Chemicals US0091581068 |
308,09 | 305,47 | 305,31 | 308,35 | 2,62 | 0,86 |
02:04 29.08.2026 |
58 732,42 EUR | |
|
American Electric Power US0255371017 |
122,31 | 122,71 | 121,88 | 123,62 | -0,40 | -0,33 |
22:00 28.08.2026 |
57 678,26 EUR | |
|
Arthur J. Gallagher US3635761097 |
267,56 | 260,15 | 260,50 | 268,78 | 7,41 | 2,85 |
02:04 29.08.2026 |
57 569,03 EUR | |
|
Allstate US0200021014 |
260,58 | 257,62 | 257,01 | 261,24 | 2,96 | 1,15 |
02:04 29.08.2026 |
56 243,55 EUR | |
|
Aflac US0010551028 |
116,52 | 116,58 | 116,20 | 117,54 | -0,06 | -0,05 |
02:04 29.08.2026 |
50 463,28 EUR | |
|
Ametek US0311001004 |
236,25 | 243,67 | 236,03 | 244,36 | -7,42 | -3,05 |
02:04 29.08.2026 |
48 233,49 EUR | |
|
Ameriprise Financial US03076C1062 |
559,32 | 555,77 | 556,27 | 561,21 | 3,55 | 0,64 |
02:04 29.08.2026 |
42 387,28 EUR | |
|
Agilent Technologies US00846U1016 |
153,84 | 157,69 | 152,87 | 156,02 | -3,85 | -2,44 |
02:04 29.08.2026 |
38 453,38 EUR | |
|
American International Group US0268747849 |
76,93 | 76,63 | 76,50 | 77,20 | 0,30 | 0,39 |
02:04 29.08.2026 |
34 596,18 EUR | |
|
Archer Daniels Midland US0394831020 |
81,54 | 79,10 | 79,26 | 81,67 | 2,44 | 3,08 |
02:04 29.08.2026 |
32 915,76 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
98,84 | 98,76 | 98,09 | 99,69 | 0,08 | 0,08 |
22:00 28.08.2026 |
29 096,68 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
142,53 | 142,41 | 141,88 | 143,93 | 0,12 | 0,08 |
02:04 29.08.2026 |
27 966,55 EUR | |
|
Ameren US0236081024 |
106,12 | 106,75 | 105,84 | 107,42 | -0,63 | -0,59 |
02:04 29.08.2026 |
25 516,31 EUR | |
|
Atmos Energy US0495601058 |
166,65 | 167,22 | 166,38 | 168,35 | -0,57 | -0,34 |
02:04 29.08.2026 |
24 398,50 EUR | |
|
American Water Works US0304201033 |
138,30 | 136,69 | 136,23 | 138,45 | 1,61 | 1,18 |
02:04 29.08.2026 |
23 453,87 EUR | |
|
Amcor JE00BV7DQ550 |
46,67 | 46,52 | 46,52 | 47,18 | 0,15 | 0,32 |
02:04 29.08.2026 |
18 570,49 EUR | |
|
Alliant Energy US0188021085 |
68,03 | 68,21 | 67,73 | 68,70 | -0,18 | -0,26 |
22:00 28.08.2026 |
15 270,10 EUR | |
|
Albemarle US0126531013 |
137,36 | 135,77 | 135,77 | 141,00 | 1,59 | 1,17 |
02:04 29.08.2026 |
13 833,14 EUR | |
|
Akamai US00971T1016 |
107,47 | 111,24 | 106,92 | 112,35 | -3,77 | -3,39 |
22:00 28.08.2026 |
13 803,38 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
42,54 | 42,38 | 42,07 | 42,95 | 0,16 | 0,38 |
22:00 28.08.2026 |
12 819,79 EUR | |
|
Assurant US04621X1081 |
285,65 | 285,41 | 285,59 | 288,22 | 0,24 | 0,08 |
02:04 29.08.2026 |
12 154,64 EUR | |
|
Allegion IE00BFRT3W74 |
157,48 | 159,72 | 156,44 | 160,01 | -2,24 | -1,40 |
02:04 29.08.2026 |
11 726,88 EUR | |
|
Align Technology US0162551016 |
157,58 | 158,84 | 157,32 | 158,68 | -1,26 | -0,79 |
22:00 28.08.2026 |
9 742,68 EUR | |
|
AES US00130H1059 |
14,73 | 14,75 | 14,71 | 14,74 | -0,02 | -0,14 |
02:04 29.08.2026 |
9 085,84 EUR | |
|
Aptiv JE00BTDN8H13 |
45,75 | 45,44 | 44,88 | 46,09 | 0,31 | 0,68 |
02:04 29.08.2026 |
8 146,13 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
51,57 | 52,28 | 51,54 | 52,66 | -0,71 | -1,36 |
02:04 29.08.2026 |
7 865,38 EUR | |
|
A.O. Smith US8318652091 |
60,38 | 61,95 | 59,52 | 62,68 | -1,57 | -2,53 |
02:04 29.08.2026 |
7 269,49 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.