S&P 500
|
6 926,60
|
-37,14
|
-0,53 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
336,31 | 336,43 | 331,20 | 337,00 | -0,12 | -0,04 |
02:00 15.01.2026 |
3 488 015,13 EUR | |
|
Alphabet A US02079K3059 |
335,84 | 335,97 | 330,48 | 336,52 | -0,13 | -0,04 |
02:00 15.01.2026 |
3 483 245,97 EUR | |
|
Apple US0378331005 |
259,96 | 261,05 | 256,71 | 261,81 | -1,09 | -0,42 |
02:00 15.01.2026 |
3 314 184,40 EUR | |
|
Amazon US0231351067 |
236,65 | 242,60 | 236,23 | 241,09 | -5,95 | -2,45 |
02:00 15.01.2026 |
2 228 234,83 EUR | |
|
AbbVie US00287Y1091 |
221,89 | 220,75 | 217,18 | 223,27 | 1,14 | 0,52 |
22:15 14.01.2026 |
335 208,47 EUR | |
|
AMD US0079031078 |
223,60 | 220,97 | 215,15 | 224,07 | 2,63 | 1,19 |
02:00 15.01.2026 |
309 088,41 EUR | |
|
American Express US0258161092 |
358,26 | 358,00 | 350,75 | 358,39 | 0,26 | 0,07 |
22:15 14.01.2026 |
211 881,62 EUR | |
|
Applied Materials US0382221051 |
301,89 | 304,87 | 297,00 | 301,94 | -2,98 | -0,98 |
02:00 15.01.2026 |
207 702,15 EUR | |
|
AppLovin US03831W1080 |
617,76 | 668,63 | 596,79 | 675,00 | -50,87 | -7,61 |
02:00 15.01.2026 |
194 146,28 EUR | |
|
Abbott Laboratories US0028241000 |
125,00 | 124,30 | 123,04 | 125,08 | 0,70 | 0,56 |
22:15 14.01.2026 |
185 704,56 EUR | |
|
Amphenol US0320951017 |
146,75 | 148,97 | 144,45 | 148,45 | -2,22 | -1,49 |
22:15 14.01.2026 |
156 670,00 EUR | |
|
Amgen US0311621009 |
328,97 | 324,30 | 323,56 | 329,20 | 4,67 | 1,44 |
02:00 15.01.2026 |
150 038,14 EUR | |
|
Accenture IE00B4BNMY34 |
288,54 | 276,80 | 276,61 | 291,07 | 11,74 | 4,24 |
22:15 14.01.2026 |
146 333,00 EUR | |
|
AT&T US00206R1023 |
23,61 | 23,30 | 23,33 | 23,72 | 0,31 | 1,33 |
22:15 14.01.2026 |
141 923,00 EUR | |
|
Arista Networks US0404132054 |
125,09 | 129,93 | 123,34 | 129,76 | -4,84 | -3,73 |
22:15 14.01.2026 |
140 578,70 EUR | |
|
Analog Devices US0326541051 |
297,99 | 296,21 | 293,36 | 298,60 | 1,78 | 0,60 |
02:00 15.01.2026 |
124 615,87 EUR | |
|
Adobe US00724F1012 |
304,44 | 309,93 | 302,47 | 309,73 | -5,49 | -1,77 |
02:00 15.01.2026 |
111 467,22 EUR | |
|
Altria US02209S1033 |
61,47 | 60,15 | 60,10 | 61,55 | 1,32 | 2,19 |
22:15 14.01.2026 |
86 753,16 EUR | |
|
3M US88579Y1010 |
169,99 | 169,42 | 168,20 | 170,84 | 0,57 | 0,34 |
22:15 14.01.2026 |
77 326,35 EUR | |
|
Airbnb US0090661010 |
132,79 | 140,07 | 130,16 | 139,65 | -7,28 | -5,20 |
02:00 15.01.2026 |
72 971,38 EUR | |
|
Apollo Global Management US03769M1062 |
144,06 | 143,24 | 140,26 | 144,45 | 0,82 | 0,57 |
22:15 14.01.2026 |
71 432,07 EUR | |
|
American Tower US03027X1000 |
177,48 | 173,96 | 174,48 | 180,51 | 3,52 | 2,02 |
22:15 14.01.2026 |
69 970,66 EUR | |
|
Aon IE00BLP1HW54 |
346,00 | 344,59 | 344,54 | 347,68 | 1,41 | 0,41 |
22:15 14.01.2026 |
63 634,72 EUR | |
|
Arthur J. Gallagher US3635761097 |
256,98 | 257,00 | 255,84 | 260,00 | -0,02 | -0,01 |
22:15 14.01.2026 |
56 703,84 EUR | |
|
American Electric Power US0255371017 |
118,11 | 116,62 | 116,73 | 118,55 | 1,49 | 1,28 |
02:00 15.01.2026 |
53 515,04 EUR | |
|
Air Products and Chemicals US0091581068 |
267,25 | 266,18 | 266,03 | 270,68 | 1,07 | 0,40 |
22:15 14.01.2026 |
50 906,04 EUR | |
|
Aflac US0010551028 |
110,18 | 107,96 | 108,11 | 110,37 | 2,22 | 2,06 |
22:15 14.01.2026 |
48 615,30 EUR | |
|
Allstate US0200021014 |
196,02 | 197,65 | 194,57 | 200,20 | -1,63 | -0,82 |
22:15 14.01.2026 |
44 438,05 EUR | |
|
Ametek US0311001004 |
211,12 | 211,73 | 209,43 | 212,08 | -0,61 | -0,29 |
22:15 14.01.2026 |
41 877,39 EUR | |
|
Ameriprise Financial US03076C1062 |
507,46 | 495,37 | 490,68 | 507,65 | 12,09 | 2,44 |
22:15 14.01.2026 |
39 541,80 EUR | |
|
Agilent Technologies US00846U1016 |
145,92 | 146,32 | 145,53 | 148,23 | -0,40 | -0,27 |
22:15 14.01.2026 |
35 640,15 EUR | |
|
American International Group US0268747849 |
73,04 | 72,29 | 72,29 | 74,15 | 0,75 | 1,04 |
22:15 14.01.2026 |
33 513,14 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
169,92 | 169,21 | 166,73 | 170,22 | 0,71 | 0,42 |
22:15 14.01.2026 |
32 033,73 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
91,29 | 90,77 | 90,68 | 91,60 | 0,52 | 0,57 |
02:00 15.01.2026 |
28 280,40 EUR | |
|
Archer Daniels Midland US0394831020 |
64,60 | 63,38 | 63,68 | 65,71 | 1,22 | 1,92 |
22:15 14.01.2026 |
26 169,37 EUR | |
|
Ameren US0236081024 |
102,54 | 101,43 | 101,43 | 102,79 | 1,11 | 1,09 |
22:15 14.01.2026 |
23 572,74 EUR | |
|
Atmos Energy US0495601058 |
168,72 | 168,41 | 168,20 | 170,00 | 0,31 | 0,18 |
22:15 14.01.2026 |
23 404,06 EUR | |
|
American Water Works US0304201033 |
132,45 | 131,26 | 131,02 | 132,81 | 1,19 | 0,91 |
22:15 14.01.2026 |
22 011,28 EUR | |
|
Albemarle US0126531013 |
177,55 | 176,88 | 171,77 | 179,10 | 0,67 | 0,38 |
22:15 14.01.2026 |
17 886,78 EUR | |
|
Amcor JE00BJ1F3079 |
8,82 | 8,75 | 8,81 | 8,94 | 0,07 | 0,80 |
22:15 14.01.2026 |
17 353,85 EUR | |
|
Aptiv JE00BTDN8H13 |
82,93 | 88,25 | 82,90 | 88,81 | -5,32 | -6,03 |
22:15 14.01.2026 |
16 383,69 EUR | |
|
Alliant Energy US0188021085 |
66,86 | 66,17 | 66,17 | 67,01 | 0,69 | 1,04 |
02:00 15.01.2026 |
14 614,02 EUR | |
|
Allegion IE00BFRT3W74 |
161,62 | 161,69 | 160,61 | 164,38 | -0,07 | -0,04 |
22:15 14.01.2026 |
11 951,64 EUR | |
|
Akamai US00971T1016 |
90,65 | 88,86 | 88,61 | 91,43 | 1,79 | 2,01 |
02:00 15.01.2026 |
10 983,63 EUR | |
|
Align Technology US0162551016 |
169,23 | 170,20 | 168,98 | 171,45 | -0,97 | -0,57 |
02:00 15.01.2026 |
10 492,18 EUR | |
|
Assurant US04621X1081 |
238,00 | 235,01 | 235,52 | 239,04 | 2,99 | 1,27 |
22:15 14.01.2026 |
10 112,17 EUR | |
|
AES US00130H1059 |
14,00 | 13,97 | 13,90 | 14,20 | 0,03 | 0,21 |
22:15 14.01.2026 |
8 547,41 EUR | |
|
A.O. Smith US8318652091 |
71,18 | 70,57 | 70,70 | 71,62 | 0,61 | 0,86 |
22:15 14.01.2026 |
8 442,31 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
56,14 | 54,64 | 54,72 | 56,34 | 1,50 | 2,75 |
22:15 14.01.2026 |
8 113,38 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
26,69 | 25,72 | 26,12 | 27,36 | 0,97 | 3,77 |
02:00 15.01.2026 |
7 837,52 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.