S&P 500
|
6 602,99
|
64,23
|
0,98 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
271,49 | 266,25 | 265,89 | 273,32 | 5,24 | 1,97 |
02:00 22.11.2025 |
3 416 601,39 EUR | |
|
Alphabet C US02079K1079 |
299,65 | 289,98 | 294,36 | 303,96 | 9,67 | 3,33 |
02:00 22.11.2025 |
3 038 809,08 EUR | |
|
Alphabet A US02079K3059 |
299,66 | 289,45 | 293,85 | 303,91 | 10,21 | 3,53 |
02:00 22.11.2025 |
3 033 255,02 EUR | |
|
Amazon US0231351067 |
220,69 | 217,14 | 215,18 | 222,20 | 3,55 | 1,63 |
02:00 22.11.2025 |
2 015 866,29 EUR | |
|
AbbVie US00287Y1091 |
236,28 | 229,45 | 230,41 | 238,00 | 6,83 | 2,98 |
22:15 21.11.2025 |
352 171,38 EUR | |
|
AMD US0079031078 |
203,78 | 206,02 | 195,02 | 208,80 | -2,24 | -1,09 |
02:00 22.11.2025 |
291 279,90 EUR | |
|
American Express US0258161092 |
352,89 | 343,80 | 344,30 | 356,14 | 9,09 | 2,64 |
22:15 21.11.2025 |
205 668,53 EUR | |
|
Abbott Laboratories US0028241000 |
128,11 | 123,97 | 123,91 | 128,71 | 4,14 | 3,34 |
22:15 21.11.2025 |
187 206,00 EUR | |
|
Amgen US0311621009 |
337,54 | 336,07 | 334,74 | 342,74 | 1,47 | 0,44 |
02:00 22.11.2025 |
157 157,89 EUR | |
|
AT&T US00206R1023 |
25,93 | 25,52 | 25,50 | 26,18 | 0,41 | 1,61 |
22:15 21.11.2025 |
157 119,20 EUR | |
|
AppLovin US03831W1080 |
520,26 | 520,82 | 489,54 | 529,30 | -0,56 | -0,11 |
02:00 22.11.2025 |
152 856,03 EUR | |
|
Applied Materials US0382221051 |
224,01 | 220,23 | 215,50 | 228,11 | 3,78 | 1,71 |
02:00 22.11.2025 |
152 361,67 EUR | |
|
Amphenol US0320951017 |
131,60 | 130,36 | 127,24 | 132,18 | 1,24 | 0,95 |
22:15 21.11.2025 |
138 574,43 EUR | |
|
Arista Networks US0404132054 |
117,43 | 119,59 | 114,52 | 120,00 | -2,16 | -1,81 |
22:15 21.11.2025 |
130 784,62 EUR | |
|
Accenture IE00B4BNMY34 |
251,85 | 240,79 | 241,70 | 253,94 | 11,06 | 4,59 |
22:15 21.11.2025 |
129 677,18 EUR | |
|
Adobe US00724F1012 |
324,19 | 312,40 | 311,59 | 327,50 | 11,79 | 3,77 |
02:00 22.11.2025 |
113 565,47 EUR | |
|
Analog Devices US0326541051 |
232,32 | 225,20 | 225,02 | 234,51 | 7,12 | 3,16 |
02:00 22.11.2025 |
96 212,13 EUR | |
|
Altria US02209S1033 |
58,19 | 58,18 | 58,06 | 58,95 | 0,01 | 0,02 |
22:15 21.11.2025 |
84 815,48 EUR | |
|
3M US88579Y1010 |
168,09 | 164,61 | 165,29 | 169,29 | 3,48 | 2,11 |
22:15 21.11.2025 |
75 940,03 EUR | |
|
American Tower US03027X1000 |
179,56 | 179,12 | 179,14 | 181,99 | 0,44 | 0,25 |
22:15 21.11.2025 |
72 821,96 EUR | |
|
Aon IE00BLP1HW54 |
346,51 | 345,89 | 344,27 | 349,57 | 0,62 | 0,18 |
22:15 21.11.2025 |
64 562,63 EUR | |
|
Apollo Global Management US03769M1062 |
130,02 | 126,76 | 126,02 | 130,66 | 3,26 | 2,57 |
22:15 21.11.2025 |
63 894,42 EUR | |
|
Airbnb US0090661010 |
114,26 | 111,54 | 111,84 | 115,66 | 2,72 | 2,44 |
02:00 22.11.2025 |
58 734,03 EUR | |
|
American Electric Power US0255371017 |
120,84 | 120,90 | 120,53 | 121,72 | -0,06 | -0,05 |
02:00 22.11.2025 |
56 199,44 EUR | |
|
Arthur J. Gallagher US3635761097 |
251,41 | 247,30 | 247,55 | 251,63 | 4,11 | 1,66 |
22:15 21.11.2025 |
55 151,23 EUR | |
|
Autodesk US0527691069 |
290,80 | 286,95 | 286,34 | 292,98 | 3,86 | 1,34 |
02:00 22.11.2025 |
53 077,97 EUR | |
|
Aflac US0010551028 |
110,98 | 110,55 | 110,50 | 111,73 | 0,43 | 0,39 |
22:15 21.11.2025 |
50 317,67 EUR | |
|
Air Products and Chemicals US0091581068 |
257,37 | 251,09 | 251,78 | 257,75 | 6,28 | 2,50 |
22:15 21.11.2025 |
48 536,80 EUR | |
|
Allstate US0200021014 |
214,32 | 211,74 | 212,38 | 215,68 | 2,58 | 1,22 |
22:15 21.11.2025 |
48 118,58 EUR | |
|
Ametek US0311001004 |
195,02 | 190,02 | 190,41 | 195,97 | 5,00 | 2,63 |
22:15 21.11.2025 |
37 988,16 EUR | |
|
Agilent Technologies US00846U1016 |
151,25 | 145,06 | 144,47 | 151,75 | 6,19 | 4,27 |
22:15 21.11.2025 |
35 713,86 EUR | |
|
Ameriprise Financial US03076C1062 |
447,56 | 441,63 | 442,71 | 453,11 | 5,93 | 1,34 |
22:15 21.11.2025 |
35 631,74 EUR | |
|
American International Group US0268747849 |
75,96 | 75,69 | 75,70 | 76,91 | 0,27 | 0,36 |
22:15 21.11.2025 |
35 467,22 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,46 | 91,88 | 91,98 | 93,57 | 0,58 | 0,63 |
02:00 22.11.2025 |
28 934,50 EUR | |
|
Atmos Energy US0495601058 |
175,16 | 174,77 | 174,38 | 175,94 | 0,39 | 0,22 |
22:15 21.11.2025 |
24 541,11 EUR | |
|
Ameren US0236081024 |
104,53 | 103,46 | 103,26 | 104,96 | 1,07 | 1,03 |
22:15 21.11.2025 |
24 303,44 EUR | |
|
Archer Daniels Midland US0394831020 |
58,63 | 57,87 | 57,81 | 59,27 | 0,76 | 1,31 |
22:15 21.11.2025 |
24 151,62 EUR | |
|
American Water Works US0304201033 |
132,74 | 128,13 | 128,28 | 133,97 | 4,61 | 3,60 |
22:15 21.11.2025 |
21 711,89 EUR | |
|
Amcor JE00BJ1F3079 |
8,50 | 8,36 | 8,37 | 8,57 | 0,14 | 1,67 |
22:15 21.11.2025 |
16 729,87 EUR | |
|
Alliant Energy US0188021085 |
68,27 | 67,47 | 67,45 | 68,47 | 0,80 | 1,19 |
02:00 22.11.2025 |
15 061,60 EUR | |
|
Aptiv JE00BTDN8H13 |
74,13 | 70,28 | 71,06 | 74,68 | 3,85 | 5,48 |
22:15 21.11.2025 |
13 188,04 EUR | |
|
Allegion IE00BFRT3W74 |
162,87 | 159,45 | 159,83 | 164,43 | 3,42 | 2,14 |
22:15 21.11.2025 |
11 912,99 EUR | |
|
Albemarle US0126531013 |
116,82 | 116,42 | 111,45 | 119,22 | 0,40 | 0,34 |
22:15 21.11.2025 |
11 899,61 EUR | |
|
Akamai US00971T1016 |
89,01 | 87,38 | 87,25 | 90,24 | 1,63 | 1,87 |
02:00 22.11.2025 |
10 917,00 EUR | |
|
Assurant US04621X1081 |
226,82 | 226,05 | 226,77 | 229,68 | 0,77 | 0,34 |
22:15 21.11.2025 |
9 831,38 EUR | |
|
AES US00130H1059 |
13,75 | 13,51 | 13,28 | 13,76 | 0,24 | 1,78 |
22:15 21.11.2025 |
8 354,98 EUR | |
|
Align Technology US0162551016 |
142,56 | 132,81 | 132,89 | 143,33 | 9,75 | 7,34 |
02:00 22.11.2025 |
8 275,40 EUR | |
|
A.O. Smith US8318652091 |
65,10 | 63,25 | 63,53 | 66,09 | 1,85 | 2,92 |
22:15 21.11.2025 |
7 648,10 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
50,89 | 48,86 | 49,00 | 51,75 | 2,03 | 4,15 |
22:15 21.11.2025 |
7 333,24 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
23,95 | 23,38 | 23,07 | 24,23 | 0,57 | 2,44 |
02:00 22.11.2025 |
7 201,18 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.