S&P 500
|
5 686,67
|
82,53
|
1,47%
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
205,35 | 213,32 | 202,16 | 206,99 | -7,97 | -3,74 |
02:00 03.05.2025 |
2 730 867,77 EUR | |
|
Amazon US0231351067 |
189,98 | 190,20 | 186,40 | 192,87 | -0,22 | -0,12 |
02:00 03.05.2025 |
1 784 829,81 EUR | |
|
Alphabet C US02079K1079 |
165,81 | 162,79 | 163,66 | 166,70 | 3,02 | 1,86 |
02:00 03.05.2025 |
1 781 253,85 EUR | |
|
Alphabet A US02079K3059 |
164,03 | 161,30 | 161,87 | 164,97 | 2,73 | 1,69 |
02:00 03.05.2025 |
1 762 131,77 EUR | |
|
AbbVie US00287Y1091 |
198,47 | 193,34 | 194,70 | 198,91 | 5,13 | 2,65 |
22:15 02.05.2025 |
310 808,66 EUR | |
|
Abbott Laboratories US0028241000 |
132,82 | 130,88 | 131,37 | 136,69 | 1,94 | 1,48 |
22:15 02.05.2025 |
204 572,90 EUR | |
|
AT&T US00206R1023 |
27,61 | 27,64 | 27,36 | 27,78 | -0,03 | -0,11 |
22:15 02.05.2025 |
175 876,87 EUR | |
|
American Express US0258161092 |
276,85 | 268,54 | 273,19 | 278,00 | 8,31 | 3,09 |
22:15 02.05.2025 |
171 705,09 EUR | |
|
Accenture IE00B4BNMY34 |
305,33 | 300,53 | 304,04 | 306,33 | 4,80 | 1,60 |
22:15 02.05.2025 |
169 214,34 EUR | |
|
Adobe US00724F1012 |
380,87 | 374,63 | 379,19 | 383,32 | 6,24 | 1,67 |
02:00 03.05.2025 |
143 702,90 EUR | |
|
AMD US0079031078 |
98,80 | 96,65 | 98,32 | 99,87 | 2,15 | 2,22 |
02:00 03.05.2025 |
141 433,74 EUR | |
|
Amgen US0311621009 |
281,22 | 283,78 | 275,20 | 291,50 | -2,56 | -0,90 |
02:00 03.05.2025 |
133 851,11 EUR | |
|
Applied Materials US0382221051 |
155,10 | 148,96 | 152,79 | 156,66 | 6,14 | 4,12 |
02:00 03.05.2025 |
111 552,41 EUR | |
|
Arista Networks US0404132054 |
91,02 | 87,84 | 89,09 | 92,01 | 3,18 | 3,62 |
22:15 02.05.2025 |
101 175,14 EUR | |
|
American Tower US03027X1000 |
223,60 | 224,03 | 221,33 | 225,64 | -0,43 | -0,19 |
22:15 02.05.2025 |
92 666,13 EUR | |
|
Altria US02209S1033 |
59,61 | 59,31 | 59,06 | 59,72 | 0,30 | 0,51 |
22:15 02.05.2025 |
88 889,93 EUR | |
|
Analog Devices US0326541051 |
198,59 | 193,74 | 197,15 | 199,64 | 4,85 | 2,50 |
02:00 03.05.2025 |
87 195,36 EUR | |
|
Amphenol US0320951017 |
80,66 | 78,63 | 78,78 | 80,99 | 2,03 | 2,58 |
22:15 02.05.2025 |
86 372,46 EUR | |
|
Arthur J. Gallagher US3635761097 |
331,08 | 317,64 | 316,87 | 332,42 | 13,44 | 4,23 |
22:15 02.05.2025 |
74 954,62 EUR | |
|
Airbnb US0090661010 |
125,26 | 124,01 | 120,14 | 126,55 | 1,25 | 1,01 |
02:00 03.05.2025 |
68 644,05 EUR | |
|
Apollo Global Management US03769M1062 |
135,37 | 137,89 | 133,28 | 137,42 | -2,52 | -1,83 |
22:15 02.05.2025 |
68 489,36 EUR | |
|
Aon IE00BLP1HW54 |
356,25 | 351,54 | 352,74 | 357,40 | 4,71 | 1,34 |
22:15 02.05.2025 |
68 102,54 EUR | |
|
3M US88579Y1010 |
142,08 | 137,90 | 139,40 | 143,04 | 4,18 | 3,03 |
22:15 02.05.2025 |
67 691,89 EUR | |
|
Air Products and Chemicals US0091581068 |
277,62 | 272,16 | 272,50 | 281,58 | 5,46 | 2,01 |
22:15 02.05.2025 |
54 677,57 EUR | |
|
American Electric Power US0255371017 |
107,69 | 107,54 | 107,18 | 108,34 | 0,15 | 0,14 |
02:00 03.05.2025 |
53 057,25 EUR | |
|
Autodesk US0527691069 |
279,99 | 273,49 | 276,80 | 281,06 | 6,50 | 2,38 |
02:00 03.05.2025 |
52 795,56 EUR | |
|
Aflac US0010551028 |
105,53 | 103,52 | 104,01 | 106,03 | 2,01 | 1,94 |
22:15 02.05.2025 |
50 991,37 EUR | |
|
Allstate US0200021014 |
199,30 | 197,24 | 196,71 | 200,40 | 2,06 | 1,04 |
22:15 02.05.2025 |
46 722,76 EUR | |
|
American International Group US0268747849 |
83,66 | 80,84 | 79,17 | 84,06 | 2,82 | 3,49 |
22:15 02.05.2025 |
43 235,17 EUR | |
|
Ameriprise Financial US03076C1062 |
484,48 | 470,53 | 478,54 | 485,75 | 13,95 | 2,96 |
22:15 02.05.2025 |
41 094,16 EUR | |
|
Ametek US0311001004 |
170,07 | 167,26 | 169,35 | 170,72 | 2,81 | 1,68 |
22:15 02.05.2025 |
34 740,74 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
92,48 | 89,67 | 90,23 | 92,72 | 2,81 | 3,13 |
02:00 03.05.2025 |
30 759,75 EUR | |
|
Agilent Technologies US00846U1016 |
108,63 | 106,46 | 107,55 | 110,28 | 2,17 | 2,04 |
22:15 02.05.2025 |
27 417,44 EUR | |
|
ANSYS US03662Q1058 |
328,76 | 319,73 | 322,87 | 328,96 | 9,03 | 2,82 |
02:00 03.05.2025 |
25 587,20 EUR | |
|
American Water Works US0304201033 |
147,11 | 146,43 | 145,49 | 147,64 | 0,68 | 0,46 |
22:15 02.05.2025 |
25 396,79 EUR | |
|
Ameren US0236081024 |
99,48 | 98,09 | 96,21 | 100,13 | 1,39 | 1,42 |
22:15 02.05.2025 |
23 791,89 EUR | |
|
Atmos Energy US0495601058 |
161,50 | 160,18 | 159,82 | 161,64 | 1,32 | 0,82 |
22:15 02.05.2025 |
22 693,50 EUR | |
|
Archer Daniels Midland US0394831020 |
47,85 | 47,58 | 47,33 | 48,10 | 0,27 | 0,57 |
22:15 02.05.2025 |
20 339,47 EUR | |
|
Amcor JE00BJ1F3079 |
9,32 | 9,08 | 9,12 | 9,37 | 0,24 | 2,64 |
22:15 02.05.2025 |
18 905,84 EUR | |
|
Alliant Energy US0188021085 |
61,17 | 60,55 | 60,21 | 61,32 | 0,62 | 1,02 |
02:00 03.05.2025 |
13 910,16 EUR | |
|
Aptiv JE00BTDN8H13 |
58,97 | 56,96 | 58,11 | 59,59 | 2,01 | 3,53 |
22:15 02.05.2025 |
11 978,07 EUR | |
|
Align Technology US0162551016 |
179,82 | 176,74 | 177,27 | 184,24 | 3,08 | 1,74 |
02:00 03.05.2025 |
11 654,28 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
74,47 | 73,42 | 73,99 | 75,43 | 1,05 | 1,43 |
22:15 02.05.2025 |
11 404,47 EUR | |
|
Allegion IE00BFRT3W74 |
140,93 | 138,69 | 140,46 | 141,55 | 2,24 | 1,62 |
22:15 02.05.2025 |
10 735,59 EUR | |
|
Akamai US00971T1016 |
82,54 | 81,11 | 81,98 | 83,00 | 1,43 | 1,76 |
02:00 03.05.2025 |
10 676,64 EUR | |
|
Assurant US04621X1081 |
197,02 | 191,63 | 193,30 | 197,70 | 5,39 | 2,81 |
22:15 02.05.2025 |
8 872,16 EUR | |
|
A.O. Smith US8318652091 |
68,45 | 67,41 | 67,80 | 68,82 | 1,04 | 1,54 |
22:15 02.05.2025 |
8 611,34 EUR | |
|
AES US00130H1059 |
10,18 | 9,95 | 9,91 | 10,38 | 0,23 | 2,31 |
22:15 02.05.2025 |
6 415,74 EUR | |
|
Albemarle US0126531013 |
60,30 | 59,32 | 58,64 | 62,06 | 0,98 | 1,65 |
22:15 02.05.2025 |
6 280,41 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
16,46 | 16,22 | 16,03 | 16,59 | 0,24 | 1,48 |
02:00 03.05.2025 |
5 304,97 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.