S&P 500
|
6 908,86
|
-37,27
|
-0,54 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Apple US0378331005 |
272,94 | 274,23 | 270,80 | 276,11 | -1,29 | -0,47 |
21:56 26.02.2026 |
3 380 702,79 EUR | |
|
Alphabet C US02079K1079 |
307,00 | 313,03 | 302,41 | 313,00 | -6,03 | -1,93 |
21:56 26.02.2026 |
3 182 602,17 EUR | |
|
Alphabet A US02079K3059 |
307,21 | 312,90 | 302,38 | 312,94 | -5,69 | -1,82 |
21:56 26.02.2026 |
3 182 397,44 EUR | |
|
Amazon US0231351067 |
207,82 | 210,64 | 205,35 | 211,05 | -2,82 | -1,34 |
21:56 26.02.2026 |
1 894 458,24 EUR | |
|
AbbVie US00287Y1091 |
224,69 | 226,92 | 221,18 | 227,78 | -2,23 | -0,98 |
21:56 26.02.2026 |
341 784,36 EUR | |
|
AMD US0079031078 |
203,49 | 210,86 | 201,50 | 209,75 | -7,37 | -3,50 |
21:56 26.02.2026 |
295 013,43 EUR | |
|
Applied Materials US0382221051 |
375,66 | 394,95 | 366,62 | 393,47 | -19,29 | -4,88 |
21:56 26.02.2026 |
253 790,00 EUR | |
|
American Express US0258161092 |
335,60 | 327,09 | 329,84 | 336,57 | 8,51 | 2,60 |
21:56 26.02.2026 |
186 195,68 EUR | |
|
Amgen US0311621009 |
379,26 | 384,33 | 374,45 | 385,14 | -5,07 | -1,32 |
21:56 26.02.2026 |
174 642,89 EUR | |
|
Abbott Laboratories US0028241000 |
116,18 | 114,76 | 114,63 | 116,56 | 1,42 | 1,24 |
21:56 26.02.2026 |
168 474,68 EUR | |
|
AT&T US00206R1023 |
27,46 | 27,87 | 27,43 | 28,05 | -0,42 | -1,49 |
21:56 26.02.2026 |
167 935,73 EUR | |
|
Amphenol US0320951017 |
148,23 | 152,64 | 143,83 | 153,54 | -4,41 | -2,89 |
21:56 26.02.2026 |
157 578,97 EUR | |
|
Analog Devices US0326541051 |
354,01 | 360,80 | 351,14 | 361,50 | -6,79 | -1,88 |
21:56 26.02.2026 |
147 101,51 EUR | |
|
Arista Networks US0404132054 |
130,11 | 132,89 | 126,92 | 132,02 | -2,78 | -2,09 |
21:56 26.02.2026 |
136 913,74 EUR | |
|
AppLovin US03831W1080 |
444,44 | 421,63 | 417,82 | 445,71 | 22,81 | 5,41 |
21:56 26.02.2026 |
112 272,33 EUR | |
|
Accenture IE00B4BNMY34 |
206,77 | 191,50 | 194,50 | 207,39 | 15,27 | 7,97 |
21:56 26.02.2026 |
102 427,95 EUR | |
|
Altria US02209S1033 |
69,35 | 69,70 | 69,16 | 70,20 | -0,35 | -0,50 |
21:56 26.02.2026 |
98 365,12 EUR | |
|
Adobe US00724F1012 |
258,86 | 257,81 | 256,60 | 263,67 | 1,05 | 0,41 |
21:56 26.02.2026 |
88 633,68 EUR | |
|
American Tower US03027X1000 |
184,57 | 182,48 | 181,25 | 187,21 | 2,09 | 1,15 |
21:56 26.02.2026 |
75 340,06 EUR | |
|
3M US88579Y1010 |
166,33 | 165,54 | 164,47 | 168,13 | 0,79 | 0,48 |
21:56 26.02.2026 |
74 187,24 EUR | |
|
Airbnb US0090661010 |
137,07 | 132,02 | 132,97 | 137,48 | 5,05 | 3,83 |
21:56 26.02.2026 |
63 745,89 EUR | |
|
American Electric Power US0255371017 |
132,19 | 132,46 | 131,22 | 132,99 | -0,28 | -0,21 |
21:56 26.02.2026 |
60 589,43 EUR | |
|
Aon IE00BLP1HW54 |
329,71 | 324,66 | 325,50 | 331,75 | 5,05 | 1,56 |
21:56 26.02.2026 |
57 893,09 EUR | |
|
Apollo Global Management US03769M1062 |
114,57 | 117,21 | 111,80 | 118,65 | -2,64 | -2,25 |
21:56 26.02.2026 |
56 053,20 EUR | |
|
Air Products and Chemicals US0091581068 |
276,40 | 280,30 | 274,22 | 282,00 | -3,90 | -1,39 |
21:56 26.02.2026 |
52 653,30 EUR | |
|
Aflac US0010551028 |
113,93 | 112,44 | 112,61 | 114,02 | 1,49 | 1,33 |
21:56 26.02.2026 |
49 874,65 EUR | |
|
Arthur J. Gallagher US3635761097 |
224,97 | 218,13 | 219,55 | 225,84 | 6,84 | 3,14 |
21:56 26.02.2026 |
46 986,34 EUR | |
|
Allstate US0200021014 |
212,48 | 209,33 | 210,90 | 213,69 | 3,15 | 1,50 |
21:56 26.02.2026 |
46 078,73 EUR | |
|
Ametek US0311001004 |
236,44 | 233,02 | 232,27 | 236,70 | 3,42 | 1,47 |
21:55 26.02.2026 |
45 888,40 EUR | |
|
American International Group US0268747849 |
80,42 | 80,15 | 80,32 | 81,36 | 0,27 | 0,34 |
21:56 26.02.2026 |
36 248,90 EUR | |
|
Ameriprise Financial US03076C1062 |
487,24 | 478,25 | 478,26 | 487,85 | 8,99 | 1,88 |
21:56 26.02.2026 |
35 971,65 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
99,68 | 99,36 | 99,35 | 100,56 | 0,32 | 0,32 |
21:56 26.02.2026 |
30 432,60 EUR | |
|
Agilent Technologies US00846U1016 |
120,73 | 124,72 | 114,53 | 124,41 | -3,99 | -3,20 |
21:56 26.02.2026 |
29 772,63 EUR | |
|
Archer Daniels Midland US0394831020 |
67,22 | 67,45 | 66,84 | 68,25 | -0,23 | -0,34 |
21:56 26.02.2026 |
27 696,19 EUR | |
|
Ameren US0236081024 |
112,06 | 111,44 | 111,56 | 112,43 | 0,62 | 0,56 |
21:56 26.02.2026 |
26 026,24 EUR | |
|
Atmos Energy US0495601058 |
183,39 | 182,06 | 182,04 | 183,83 | 1,33 | 0,73 |
21:55 26.02.2026 |
25 480,80 EUR | |
|
American Water Works US0304201033 |
134,41 | 134,22 | 133,36 | 135,18 | 0,19 | 0,14 |
21:56 26.02.2026 |
22 147,25 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
118,03 | 119,18 | 115,24 | 121,61 | -1,15 | -0,96 |
21:56 26.02.2026 |
21 844,02 EUR | |
|
Amcor JE00BV7DQ550 |
48,32 | 48,82 | 47,95 | 48,88 | -0,50 | -1,02 |
21:56 26.02.2026 |
19 618,77 EUR | |
|
Albemarle US0126531013 |
184,97 | 195,87 | 182,00 | 192,00 | -10,90 | -5,56 |
21:56 26.02.2026 |
18 630,36 EUR | |
|
Alliant Energy US0188021085 |
71,46 | 71,26 | 71,20 | 71,87 | 0,20 | 0,28 |
21:56 26.02.2026 |
15 585,56 EUR | |
|
Aptiv JE00BTDN8H13 |
77,04 | 76,44 | 75,55 | 77,95 | 0,60 | 0,78 |
21:56 26.02.2026 |
13 985,78 EUR | |
|
Akamai US00971T1016 |
99,87 | 100,04 | 98,55 | 100,65 | -0,18 | -0,17 |
21:56 26.02.2026 |
12 275,88 EUR | |
|
Allegion IE00BFRT3W74 |
160,76 | 155,63 | 156,38 | 160,80 | 5,13 | 3,30 |
21:56 26.02.2026 |
11 579,86 EUR | |
|
Align Technology US0162551016 |
189,25 | 188,05 | 187,65 | 190,66 | 1,20 | 0,64 |
21:56 26.02.2026 |
11 263,99 EUR | |
|
AES US00130H1059 |
16,25 | 16,37 | 15,93 | 16,36 | -0,12 | -0,73 |
21:56 26.02.2026 |
9 803,87 EUR | |
|
Assurant US04621X1081 |
229,83 | 224,13 | 225,76 | 230,24 | 5,70 | 2,54 |
21:56 26.02.2026 |
9 371,81 EUR | |
|
A.O. Smith US8318652091 |
77,25 | 76,30 | 75,97 | 77,39 | 0,95 | 1,25 |
21:56 26.02.2026 |
9 033,68 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
29,14 | 27,84 | 27,18 | 29,75 | 1,30 | 4,65 |
21:56 26.02.2026 |
8 589,12 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
55,17 | 54,06 | 54,25 | 55,25 | 1,11 | 2,05 |
21:56 26.02.2026 |
7 877,54 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.