S&P 500
|
6 966,28
|
44,82
|
0,65 %
|
Marktkapitalisierung S&P 500
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
329,14 | 326,01 | 326,28 | 331,46 | 3,13 | 0,96 |
02:00 10.01.2026 |
3 413 020,86 EUR | |
|
Alphabet A US02079K3059 |
328,57 | 325,44 | 325,80 | 330,83 | 3,13 | 0,96 |
02:00 10.01.2026 |
3 407 110,24 EUR | |
|
Apple US0378331005 |
259,37 | 259,04 | 256,23 | 260,21 | 0,33 | 0,13 |
02:00 10.01.2026 |
3 293 421,73 EUR | |
|
Amazon US0231351067 |
247,38 | 246,29 | 242,25 | 247,86 | 1,09 | 0,44 |
02:00 10.01.2026 |
2 272 528,72 EUR | |
|
AbbVie US00287Y1091 |
220,08 | 224,13 | 219,08 | 225,03 | -4,05 | -1,81 |
22:15 09.01.2026 |
334 248,51 EUR | |
|
AMD US0079031078 |
203,17 | 204,68 | 203,07 | 207,29 | -1,51 | -0,74 |
02:00 10.01.2026 |
284 238,97 EUR | |
|
American Express US0258161092 |
375,61 | 382,98 | 373,90 | 384,81 | -7,37 | -1,92 |
22:15 09.01.2026 |
222 342,27 EUR | |
|
Applied Materials US0382221051 |
301,18 | 281,64 | 287,27 | 302,78 | 19,54 | 6,94 |
02:00 10.01.2026 |
205 223,49 EUR | |
|
Abbott Laboratories US0028241000 |
125,92 | 126,18 | 125,26 | 127,10 | -0,26 | -0,21 |
22:15 09.01.2026 |
188 157,18 EUR | |
|
AppLovin US03831W1080 |
647,72 | 616,53 | 612,92 | 649,76 | 31,19 | 5,06 |
02:00 10.01.2026 |
188 107,08 EUR | |
|
Amgen US0311621009 |
326,10 | 330,11 | 323,90 | 332,07 | -4,01 | -1,21 |
02:00 10.01.2026 |
150 896,84 EUR | |
|
Accenture IE00B4BNMY34 |
280,67 | 281,82 | 277,95 | 283,75 | -1,15 | -0,41 |
22:15 09.01.2026 |
148 404,41 EUR | |
|
Amphenol US0320951017 |
140,16 | 136,25 | 136,03 | 140,48 | 3,91 | 2,87 |
22:15 09.01.2026 |
147 429,96 EUR | |
|
AT&T US00206R1023 |
23,99 | 24,17 | 23,98 | 24,32 | -0,18 | -0,74 |
22:15 09.01.2026 |
146 150,99 EUR | |
|
Arista Networks US0404132054 |
122,89 | 123,72 | 121,97 | 124,77 | -0,83 | -0,67 |
22:15 09.01.2026 |
132 984,57 EUR | |
|
Analog Devices US0326541051 |
300,93 | 299,16 | 297,30 | 303,12 | 1,77 | 0,59 |
02:00 10.01.2026 |
126 623,34 EUR | |
|
Adobe US00724F1012 |
333,95 | 339,04 | 328,00 | 335,52 | -5,09 | -1,50 |
02:00 10.01.2026 |
120 126,73 EUR | |
|
Altria US02209S1033 |
57,53 | 55,90 | 56,66 | 57,56 | 1,63 | 2,92 |
22:15 09.01.2026 |
82 988,64 EUR | |
|
3M US88579Y1010 |
165,24 | 165,24 | 163,95 | 166,25 | 0,00 | 0,00 |
22:15 09.01.2026 |
75 431,48 EUR | |
|
Apollo Global Management US03769M1062 |
145,82 | 146,19 | 142,75 | 147,99 | -0,37 | -0,25 |
22:15 09.01.2026 |
72 731,19 EUR | |
|
Airbnb US0090661010 |
139,27 | 138,66 | 137,95 | 141,40 | 0,61 | 0,44 |
02:00 10.01.2026 |
72 567,08 EUR | |
|
American Tower US03027X1000 |
168,51 | 170,33 | 166,97 | 169,78 | -1,82 | -1,07 |
22:15 09.01.2026 |
67 790,20 EUR | |
|
Aon IE00BLP1HW54 |
350,80 | 351,97 | 350,40 | 353,29 | -1,17 | -0,33 |
22:15 09.01.2026 |
64 792,64 EUR | |
|
Arthur J. Gallagher US3635761097 |
264,59 | 264,54 | 263,70 | 266,67 | 0,05 | 0,02 |
22:15 09.01.2026 |
58 388,51 EUR | |
|
American Electric Power US0255371017 |
116,91 | 115,93 | 115,95 | 117,37 | 0,98 | 0,85 |
02:00 10.01.2026 |
53 657,34 EUR | |
|
Air Products and Chemicals US0091581068 |
263,72 | 261,22 | 260,21 | 265,56 | 2,50 | 0,96 |
22:15 09.01.2026 |
50 444,24 EUR | |
|
Aflac US0010551028 |
109,24 | 110,26 | 109,23 | 110,68 | -1,02 | -0,93 |
22:15 09.01.2026 |
49 200,15 EUR | |
|
Allstate US0200021014 |
212,21 | 211,10 | 210,84 | 214,97 | 1,11 | 0,53 |
22:15 09.01.2026 |
47 719,81 EUR | |
|
Ametek US0311001004 |
210,64 | 210,04 | 209,91 | 211,65 | 0,60 | 0,29 |
22:15 09.01.2026 |
41 668,96 EUR | |
|
Ameriprise Financial US03076C1062 |
507,76 | 503,47 | 503,54 | 510,10 | 4,29 | 0,85 |
22:15 09.01.2026 |
40 537,77 EUR | |
|
Agilent Technologies US00846U1016 |
148,52 | 145,76 | 147,23 | 150,00 | 2,76 | 1,89 |
22:15 09.01.2026 |
36 182,24 EUR | |
|
American International Group US0268747849 |
75,43 | 77,90 | 75,05 | 78,34 | -2,47 | -3,17 |
22:15 09.01.2026 |
34 974,84 EUR | |
|
Ares Management Corporation Registered Shs US03990B1017 |
175,91 | 175,75 | 175,44 | 177,67 | 0,16 | 0,09 |
22:15 09.01.2026 |
33 307,85 EUR | |
|
Arch Capital Group LtdShs BMG0450A1053 |
95,18 | 96,38 | 95,09 | 96,64 | -1,20 | -1,25 |
02:00 10.01.2026 |
29 659,48 EUR | |
|
Archer Daniels Midland US0394831020 |
61,94 | 61,19 | 61,00 | 62,35 | 0,75 | 1,23 |
22:15 09.01.2026 |
25 579,19 EUR | |
|
Ameren US0236081024 |
99,91 | 99,54 | 99,86 | 101,07 | 0,37 | 0,37 |
22:15 09.01.2026 |
23 223,47 EUR | |
|
Atmos Energy US0495601058 |
166,78 | 167,10 | 166,48 | 168,37 | -0,32 | -0,19 |
22:15 09.01.2026 |
23 181,52 EUR | |
|
American Water Works US0304201033 |
127,98 | 129,27 | 127,63 | 129,77 | -1,29 | -1,00 |
22:15 09.01.2026 |
21 464,94 EUR | |
|
Amcor JE00BJ1F3079 |
8,65 | 8,67 | 8,58 | 8,69 | -0,02 | -0,23 |
22:15 09.01.2026 |
17 128,74 EUR | |
|
Aptiv JE00BTDN8H13 |
88,67 | 86,45 | 85,75 | 88,81 | 2,22 | 2,57 |
22:15 09.01.2026 |
16 464,49 EUR | |
|
Albemarle US0126531013 |
161,29 | 158,31 | 157,00 | 162,95 | 2,98 | 1,88 |
22:15 09.01.2026 |
16 313,06 EUR | |
|
Alliant Energy US0188021085 |
65,02 | 65,55 | 65,01 | 66,09 | -0,53 | -0,81 |
02:00 10.01.2026 |
14 362,51 EUR | |
|
Allegion IE00BFRT3W74 |
162,69 | 164,27 | 162,60 | 166,48 | -1,58 | -0,96 |
22:15 09.01.2026 |
12 027,62 EUR | |
|
Akamai US00971T1016 |
88,12 | 85,71 | 85,78 | 88,50 | 2,41 | 2,81 |
02:00 10.01.2026 |
10 894,03 EUR | |
|
Align Technology US0162551016 |
172,79 | 170,58 | 168,12 | 173,02 | 2,21 | 1,30 |
02:00 10.01.2026 |
10 653,68 EUR | |
|
Assurant US04621X1081 |
238,00 | 238,02 | 237,17 | 239,73 | -0,02 | -0,01 |
22:15 09.01.2026 |
10 242,59 EUR | |
|
AES US00130H1059 |
14,32 | 14,22 | 14,30 | 14,72 | 0,10 | 0,70 |
22:15 09.01.2026 |
8 763,06 EUR | |
|
A.O. Smith US8318652091 |
70,52 | 70,40 | 69,55 | 71,22 | 0,12 | 0,17 |
22:15 09.01.2026 |
8 437,78 EUR | |
|
Alexandria Real Estate Equities US0152711091 |
53,97 | 53,27 | 52,96 | 54,20 | 0,70 | 1,31 |
22:15 09.01.2026 |
8 015,27 EUR | |
|
APA Corporation Registered Shs US03743Q1085 |
25,20 | 25,37 | 25,09 | 25,70 | -0,17 | -0,67 |
02:00 10.01.2026 |
7 680,38 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.