S&P 500
|
7 524,36
|
5,24
|
0,07 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,40 % | 9,38 % | 12,41 % |
| Hoch | 7 517,12 | 7 517,12 | 7 517,12 |
| Tief | 7 107,86 | 6 316,91 | 6 316,91 |
| Volatilität | 11,27 | 14,97 | 13,06 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
155,83 154,03 |
156,69 154,68 |
1,80 1,17 |
21:30:39 27.05.2026 |
|
|
A.O. Smith US8318652091 |
58,06 58,33 |
59,47 58,06 |
-0,27 -0,46 |
21:30:14 27.05.2026 |
|
|
Abbott Laboratories US0028241000 |
85,81 86,67 |
86,84 84,98 |
-0,86 -0,99 |
21:31:04 27.05.2026 |
|
|
AbbVie US00287Y1091 |
215,40 213,12 |
215,90 211,60 |
2,28 1,07 |
21:30:21 27.05.2026 |
|
|
Accenture IE00B4BNMY34 |
177,14 177,00 |
179,55 176,15 |
0,14 0,08 |
21:31:02 27.05.2026 |
|
|
Adobe US00724F1012 |
238,64 240,49 |
244,17 237,28 |
-1,85 -0,77 |
21:30:47 27.05.2026 |
|
|
AES US00130H1059 |
14,68 14,67 |
14,69 14,67 |
0,01 0,03 |
21:30:54 27.05.2026 |
|
|
Aflac US0010551028 |
114,61 116,82 |
117,26 114,61 |
-2,21 -1,89 |
21:31:02 27.05.2026 |
|
|
Agilent Technologies US00846U1016 |
115,69 115,08 |
118,19 115,06 |
0,61 0,53 |
21:30:52 27.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
286,47 289,60 |
288,58 284,90 |
-3,13 -1,08 |
21:30:47 27.05.2026 |
|
|
Airbnb US0090661010 |
132,74 132,68 |
134,55 132,19 |
0,06 0,05 |
21:30:48 27.05.2026 |
|
|
Akamai US00971T1016 |
144,88 148,21 |
148,53 141,91 |
-3,33 -2,25 |
21:30:53 27.05.2026 |
|
|
Albemarle US0126531013 |
177,97 174,69 |
180,26 171,15 |
3,28 1,88 |
21:30:14 27.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
49,53 48,47 |
50,05 48,91 |
1,06 2,19 |
21:29:50 27.05.2026 |
|
|
Align Technology US0162551016 |
162,24 163,55 |
166,69 161,43 |
-1,31 -0,80 |
21:30:50 27.05.2026 |
|
|
Allegion IE00BFRT3W74 |
131,83 131,61 |
133,59 131,47 |
0,22 0,17 |
21:23:52 27.05.2026 |
|
|
Alliant Energy US0188021085 |
73,59 73,68 |
73,88 73,11 |
-0,09 -0,12 |
21:31:00 27.05.2026 |
|
|
Allstate US0200021014 |
208,91 212,82 |
214,49 208,91 |
-3,91 -1,84 |
21:30:58 27.05.2026 |
|
|
Alphabet A US02079K3059 |
390,74 388,88 |
393,86 385,90 |
1,86 0,48 |
21:31:03 27.05.2026 |
|
|
Alphabet C US02079K1079 |
386,63 384,84 |
389,71 382,00 |
1,79 0,47 |
21:31:01 27.05.2026 |
|
|
Altria US02209S1033 |
72,30 72,37 |
73,07 72,07 |
-0,07 -0,10 |
21:31:04 27.05.2026 |
|
|
Amazon US0231351067 |
271,28 265,29 |
272,40 265,74 |
5,99 2,26 |
21:31:04 27.05.2026 |
|
|
AMD US0079031078 |
495,76 503,89 |
509,49 486,80 |
-8,14 -1,61 |
21:30:53 27.05.2026 |
|
|
Ameren US0236081024 |
110,65 111,03 |
111,40 110,42 |
-0,38 -0,34 |
21:30:42 27.05.2026 |
|
|
American Electric Power US0255371017 |
129,50 130,90 |
130,93 129,50 |
-1,40 -1,07 |
21:30:46 27.05.2026 |
|
|
American Express US0258161092 |
312,81 310,72 |
317,37 312,52 |
2,09 0,67 |
21:30:55 27.05.2026 |
|
|
American International Group US0268747849 |
75,55 77,19 |
77,68 75,55 |
-1,64 -2,12 |
21:30:51 27.05.2026 |
|
|
American Tower US03027X1000 |
186,69 184,95 |
188,50 185,28 |
1,74 0,94 |
21:30:37 27.05.2026 |
|
|
American Water Works US0304201033 |
124,02 123,85 |
125,58 123,61 |
0,17 0,14 |
21:30:54 27.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
441,13 455,50 |
454,43 437,27 |
-14,37 -3,15 |
21:29:28 27.05.2026 |
|
|
Ametek US0311001004 |
227,02 229,44 |
228,99 226,72 |
-2,42 -1,05 |
21:31:02 27.05.2026 |
|
|
Amgen US0311621009 |
337,39 335,94 |
341,36 337,21 |
1,45 0,43 |
21:31:04 27.05.2026 |
|
|
Amphenol US0320951017 |
141,13 139,56 |
141,93 138,41 |
1,57 1,12 |
21:31:00 27.05.2026 |
|
|
Analog Devices US0326541051 |
415,59 419,94 |
431,07 407,84 |
-4,35 -1,04 |
21:30:57 27.05.2026 |
|
|
Aon IE00BLP1HW54 |
317,92 319,29 |
325,60 317,65 |
-1,37 -0,43 |
21:30:38 27.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,73 37,50 |
37,29 36,17 |
-0,77 -2,05 |
21:30:40 27.05.2026 |
|
|
Apple US0378331005 |
309,68 308,33 |
313,25 308,30 |
1,35 0,44 |
21:31:02 27.05.2026 |
|
|
Applied Materials US0382221051 |
447,13 454,89 |
462,40 441,22 |
-7,76 -1,71 |
21:31:04 27.05.2026 |
|
|
AppLovin US03831W1080 |
565,23 514,24 |
581,00 514,32 |
50,99 9,92 |
21:31:03 27.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,09 78,01 |
80,38 77,26 |
2,08 2,67 |
21:30:20 27.05.2026 |
|
|
Arista Networks US0404132054 |
154,70 158,01 |
158,09 153,74 |
-3,32 -2,10 |
21:30:56 27.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
203,28 203,96 |
208,41 202,43 |
-0,68 -0,33 |
21:30:44 27.05.2026 |
|
|
Assurant US04621X1081 |
251,55 256,01 |
256,53 251,55 |
-4,46 -1,74 |
21:29:13 27.05.2026 |
|
|
AT&T US00206R1023 |
24,95 25,02 |
25,35 24,89 |
-0,07 -0,28 |
21:30:46 27.05.2026 |
|
|
Atmos Energy US0495601058 |
175,67 177,72 |
177,73 175,27 |
-2,06 -1,16 |
21:31:03 27.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 524,36 | 5,24 | 0,07 % |
|---|
| Kurszeit | 27.05.2026 21:46:03 |
| Eröffnung/Vortag | 7 527,32 / 7 519,12 |
| Tagestief/Tageshoch | 7 499,72 / 7 530,72 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 539,09 |
| 52 W.Tief/Hoch | 5 843,66 / 7 539,09 |
S&P 500 Aktien Top Flop
| AppLovin Rg-A | 564,69 | 9,81% | ||
| MGM Resorts Itl | 42,13 | 9,57% | ||
| United Airlines | 112,71 | 6,41% | ||
| CDW | 114,89 | 5,80% | ||
| General Motors | 84,34 | 5,70% | ||
| Rollins | 50,24 | -5,49% | ||
| Skyworks Solutio | 78,28 | -6,16% | ||
| Qualcomm | 228,06 | -8,34% | ||
| Boston Scientifi | 50,68 | -12,07% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 172 953,83 EUR |
| SMI | 1 602 142,44 EUR |
| Dow Jones | 20 502 236,10 EUR |
| EURO STOXX 50 | 5 123 676,45 EUR |
| DAX | 2 097 347,51 EUR |