S&P 500
6 589,34
|
1,87
|
0,03 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,87 % | 9,19 % | 10,24 % |
Hoch | 6 555,97 | 6 555,97 | 6 555,97 |
Tief | 6 343,86 | 5 943,23 | 4 835,04 |
Volatilität | 8,64 | 9,36 | 21,19 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
158,74 159,47 |
162,00 158,68 |
-0,73 -0,46 |
17:01:50 12.09.2025 |
|
A.O. Smith US8318652091 |
72,99 74,30 |
73,93 72,94 |
-1,31 -1,76 |
17:02:26 12.09.2025 |
|
Abbott Laboratories US0028241000 |
134,03 132,65 |
134,95 131,60 |
1,38 1,04 |
17:03:12 12.09.2025 |
|
AbbVie US00287Y1091 |
219,03 220,22 |
220,23 218,43 |
-1,19 -0,54 |
17:04:00 12.09.2025 |
|
Accenture IE00B4BNMY34 |
242,17 244,15 |
244,94 240,90 |
-1,98 -0,81 |
17:05:20 12.09.2025 |
|
Adobe US00724F1012 |
351,34 350,55 |
366,50 341,68 |
0,79 0,23 |
17:05:49 12.09.2025 |
|
AES US00130H1059 |
12,87 12,85 |
12,90 12,71 |
0,02 0,16 |
17:05:42 12.09.2025 |
|
Aflac US0010551028 |
108,94 108,69 |
109,17 108,46 |
0,25 0,23 |
17:05:40 12.09.2025 |
|
Agilent Technologies US00846U1016 |
124,81 126,73 |
126,45 124,49 |
-1,92 -1,52 |
16:58:10 12.09.2025 |
|
Air Products and Chemicals US0091581068 |
294,72 294,52 |
298,30 294,72 |
0,20 0,07 |
17:05:36 12.09.2025 |
|
Airbnb US0090661010 |
122,83 123,05 |
123,45 121,84 |
-0,23 -0,18 |
17:05:32 12.09.2025 |
|
Akamai US00971T1016 |
78,07 79,20 |
79,07 77,79 |
-1,13 -1,43 |
17:05:51 12.09.2025 |
|
Albemarle US0126531013 |
74,12 75,05 |
74,80 73,19 |
-0,93 -1,24 |
17:04:16 12.09.2025 |
|
Alexandria Real Estate Equities US0152711091 |
85,77 84,74 |
85,78 84,23 |
1,03 1,22 |
17:02:27 12.09.2025 |
|
Align Technology US0162551016 |
133,32 135,91 |
135,52 133,32 |
-2,59 -1,91 |
17:01:48 12.09.2025 |
|
Allegion IE00BFRT3W74 |
175,80 177,18 |
177,42 175,75 |
-1,38 -0,78 |
17:05:54 12.09.2025 |
|
Alliant Energy US0188021085 |
64,90 64,66 |
64,96 64,44 |
0,24 0,37 |
17:04:34 12.09.2025 |
|
Allstate US0200021014 |
201,56 202,47 |
202,57 200,76 |
-0,91 -0,45 |
17:03:49 12.09.2025 |
|
Alphabet A US02079K3059 |
239,67 240,37 |
240,75 238,00 |
-0,70 -0,29 |
17:06:03 12.09.2025 |
|
Alphabet C US02079K1079 |
240,19 240,78 |
241,15 238,55 |
-0,59 -0,25 |
17:06:03 12.09.2025 |
|
Altria US02209S1033 |
66,28 66,36 |
66,61 65,94 |
-0,08 -0,12 |
17:05:01 12.09.2025 |
|
Amazon US0231351067 |
230,11 229,95 |
230,75 228,40 |
0,16 0,07 |
17:06:05 12.09.2025 |
|
Amcor JE00BJ1F3079 |
8,30 8,33 |
8,36 8,30 |
-0,03 -0,36 |
17:04:52 12.09.2025 |
|
AMD US0079031078 |
157,30 155,67 |
158,15 154,93 |
1,63 1,05 |
17:06:05 12.09.2025 |
|
Ameren US0236081024 |
100,85 100,31 |
100,88 100,22 |
0,54 0,54 |
17:04:34 12.09.2025 |
|
American Electric Power US0255371017 |
109,30 108,74 |
109,49 108,57 |
0,56 0,51 |
17:05:41 12.09.2025 |
|
American Express US0258161092 |
325,04 329,32 |
329,60 324,85 |
-4,28 -1,30 |
17:04:44 12.09.2025 |
|
American International Group US0268747849 |
78,97 78,72 |
78,97 78,45 |
0,25 0,32 |
17:05:01 12.09.2025 |
|
American Tower US03027X1000 |
196,15 196,55 |
196,55 195,00 |
-0,41 -0,21 |
17:05:56 12.09.2025 |
|
American Water Works US0304201033 |
139,29 139,63 |
139,57 138,50 |
-0,34 -0,24 |
17:04:52 12.09.2025 |
|
Ameriprise Financial US03076C1062 |
496,46 500,97 |
501,26 496,46 |
-4,51 -0,90 |
16:36:52 12.09.2025 |
|
Ametek US0311001004 |
190,69 192,03 |
191,62 190,27 |
-1,34 -0,70 |
17:03:17 12.09.2025 |
|
Amgen US0311621009 |
280,18 282,73 |
281,84 279,59 |
-2,55 -0,90 |
17:04:51 12.09.2025 |
|
Amphenol US0320951017 |
118,12 119,47 |
119,55 117,83 |
-1,35 -1,13 |
17:05:57 12.09.2025 |
|
Analog Devices US0326541051 |
245,75 248,24 |
248,12 245,67 |
-2,49 -1,00 |
17:04:00 12.09.2025 |
|
Aon IE00BLP1HW54 |
371,23 372,25 |
374,05 370,91 |
-1,02 -0,27 |
17:02:45 12.09.2025 |
|
APA Corporation Registered Shs US03743Q1085 |
23,34 22,98 |
23,70 23,15 |
0,36 1,57 |
17:06:05 12.09.2025 |
|
Apple US0378331005 |
234,12 230,03 |
234,51 229,02 |
4,09 1,78 |
17:06:02 12.09.2025 |
|
Applied Materials US0382221051 |
167,73 170,15 |
169,60 167,73 |
-2,42 -1,42 |
17:06:01 12.09.2025 |
|
Archer Daniels Midland US0394831020 |
61,61 61,42 |
61,61 61,17 |
0,19 0,31 |
17:05:57 12.09.2025 |
|
Arthur J. Gallagher US3635761097 |
298,67 300,61 |
300,64 298,26 |
-1,94 -0,65 |
17:03:26 12.09.2025 |
|
Assurant US04621X1081 |
213,31 213,31 |
213,33 212,11 |
0,00 0,00 |
16:57:49 12.09.2025 |
|
AT&T US00206R1023 |
29,49 29,49 |
29,56 29,30 |
0,00 0,00 |
17:05:50 12.09.2025 |
|
Atmos Energy US0495601058 |
167,06 166,39 |
167,06 166,40 |
0,67 0,40 |
17:03:56 12.09.2025 |
|
Autodesk US0527691069 |
321,72 324,52 |
324,55 321,57 |
-2,80 -0,86 |
17:03:12 12.09.2025 |
|
Automatic Data Processing US0530151036 |
294,12 298,03 |
296,86 293,50 |
-3,91 -1,31 |
17:05:18 12.09.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
6 589,34 | 1,87 | 0,03 % |
---|
Kurszeit | 12.09.2025 17:25:51 |
Eröffnung/Vortag | 6 587,34 / 6 587,47 |
Tagestief/Tageshoch | 6 580,48 / 6 594,22 |
Jahrestief/Jahreshoch | 4 835,04 / 6 594,22 |
52 W.Tief/Hoch | 4 835,04 / 6 594,22 |
S&P 500 Aktien Top Flop
Tesla | 390,65 | 5,92% | ||
Micron Technolog | 156,41 | 3,88% | ||
Super Micro | 45,24 | 2,94% | ||
F5 | 323,57 | -3,29% | ||
Bio-Techne | 51,07 | -4,02% | ||
Oracle | 294,00 | -4,50% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 133 726,76 EUR |
SMI | 1 407 710,22 EUR |
Dow Jones | 18 137 161,61 EUR |
EURO STOXX 50 | 4 482 910,35 EUR |
DAX | 2 075 282,34 EUR |