S&P 500
|
7 498,96
|
-10,24
|
-0,14 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 1,81 % | 4,66 % | 12,39 % |
| Hoch | 7 581,50 | 7 620,90 | 7 620,90 |
| Tief | 7 294,18 | 7 107,86 | 6 316,91 |
| Volatilität | 10,37 | 12,67 | 13,13 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
170,76 170,76 |
174,58 169,75 |
0,00 0,00 |
02:04:00 23.07.2026 |
|
|
A.O. Smith US8318652091 |
59,35 58,76 |
59,57 58,86 |
0,59 1,00 |
02:04:00 23.07.2026 |
|
|
Abbott Laboratories US0028241000 |
100,57 99,67 |
101,04 99,85 |
0,90 0,90 |
02:04:00 23.07.2026 |
|
|
AbbVie US00287Y1091 |
253,30 256,10 |
257,63 252,29 |
-2,80 -1,09 |
02:04:00 23.07.2026 |
|
|
Accenture IE00B4BNMY34 |
140,09 140,86 |
143,32 138,92 |
-0,77 -0,55 |
02:04:00 23.07.2026 |
|
|
Adobe US00724F1012 |
218,36 227,16 |
229,36 218,00 |
-8,80 -3,87 |
02:00:00 23.07.2026 |
|
|
AES US00130H1059 |
14,86 14,82 |
14,87 14,82 |
0,04 0,27 |
02:04:00 23.07.2026 |
|
|
Aflac US0010551028 |
123,58 123,59 |
124,53 122,96 |
-0,01 -0,01 |
02:04:00 23.07.2026 |
|
|
Agilent Technologies US00846U1016 |
133,46 132,86 |
135,29 132,22 |
0,60 0,45 |
02:04:00 23.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
297,00 296,39 |
300,30 296,01 |
0,61 0,21 |
02:04:00 23.07.2026 |
|
|
Airbnb US0090661010 |
140,05 144,10 |
144,11 139,69 |
-4,05 -2,81 |
02:00:00 23.07.2026 |
|
|
Akamai US00971T1016 |
124,30 124,91 |
127,22 122,69 |
-0,61 -0,49 |
02:00:00 23.07.2026 |
|
|
Albemarle US0126531013 |
117,45 118,62 |
123,18 117,00 |
-1,17 -0,99 |
02:04:00 23.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
49,64 50,61 |
51,00 49,43 |
-0,97 -1,92 |
02:04:00 23.07.2026 |
|
|
Align Technology US0162551016 |
172,46 177,50 |
178,78 172,25 |
-5,04 -2,84 |
02:00:00 23.07.2026 |
|
|
Allegion IE00BFRT3W74 |
139,95 137,30 |
140,47 137,93 |
2,65 1,93 |
02:04:00 23.07.2026 |
|
|
Alliant Energy US0188021085 |
74,02 73,11 |
74,33 73,41 |
0,91 1,24 |
02:00:00 23.07.2026 |
|
|
Allstate US0200021014 |
251,83 251,74 |
252,19 249,38 |
0,09 0,04 |
02:04:00 23.07.2026 |
|
|
Alphabet A US02079K3059 |
342,09 347,15 |
349,93 341,76 |
-5,06 -1,46 |
02:00:00 23.07.2026 |
|
|
Alphabet C US02079K1079 |
341,91 346,19 |
349,45 341,64 |
-4,28 -1,24 |
02:00:00 23.07.2026 |
|
|
Altria US02209S1033 |
72,17 72,99 |
74,18 72,17 |
-0,82 -1,12 |
02:04:00 23.07.2026 |
|
|
Amazon US0231351067 |
244,85 247,55 |
248,24 242,47 |
-2,70 -1,09 |
02:00:00 23.07.2026 |
|
|
AMD US0079031078 |
552,33 544,43 |
561,47 527,66 |
7,90 1,45 |
02:00:00 23.07.2026 |
|
|
Ameren US0236081024 |
112,01 109,94 |
112,15 110,63 |
2,07 1,88 |
02:04:00 23.07.2026 |
|
|
American Electric Power US0255371017 |
133,07 130,48 |
133,27 131,15 |
2,59 1,98 |
02:00:00 23.07.2026 |
|
|
American Express US0258161092 |
348,74 350,79 |
349,70 345,20 |
-2,05 -0,58 |
02:04:00 23.07.2026 |
|
|
American International Group US0268747849 |
78,25 80,24 |
80,13 77,45 |
-1,99 -2,48 |
02:04:00 23.07.2026 |
|
|
American Tower US03027X1000 |
166,06 163,39 |
166,79 163,47 |
2,67 1,63 |
02:04:00 23.07.2026 |
|
|
American Water Works US0304201033 |
133,83 131,53 |
133,88 132,39 |
2,30 1,75 |
02:04:00 23.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
526,82 528,37 |
531,11 525,59 |
-1,55 -0,29 |
02:04:00 23.07.2026 |
|
|
Ametek US0311001004 |
237,09 237,76 |
239,23 236,72 |
-0,67 -0,28 |
02:04:00 23.07.2026 |
|
|
Amgen US0311621009 |
366,05 366,24 |
370,99 364,87 |
-0,19 -0,05 |
02:00:00 23.07.2026 |
|
|
Amphenol US0320951017 |
157,51 157,81 |
158,52 153,99 |
-0,30 -0,19 |
02:04:00 23.07.2026 |
|
|
Analog Devices US0326541051 |
386,73 382,81 |
387,59 376,00 |
3,92 1,02 |
02:00:00 23.07.2026 |
|
|
Aon IE00BLP1HW54 |
352,33 359,40 |
359,97 350,98 |
-7,07 -1,97 |
02:04:00 23.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,18 35,77 |
36,55 35,90 |
0,41 1,15 |
02:00:00 23.07.2026 |
|
|
Apple US0378331005 |
325,89 327,74 |
328,95 323,35 |
-1,85 -0,56 |
02:00:00 23.07.2026 |
|
|
Applied Materials US0382221051 |
553,92 564,55 |
563,00 544,01 |
-10,63 -1,88 |
02:00:00 23.07.2026 |
|
|
AppLovin US03831W1080 |
412,48 428,69 |
424,64 407,28 |
-16,21 -3,78 |
02:00:00 23.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
87,32 86,20 |
87,59 86,21 |
1,12 1,30 |
02:04:00 23.07.2026 |
|
|
Arista Networks US0404132054 |
174,87 174,58 |
176,40 171,00 |
0,29 0,17 |
02:04:00 23.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
242,50 248,22 |
248,04 241,57 |
-5,72 -2,30 |
02:04:00 23.07.2026 |
|
|
Assurant US04621X1081 |
273,15 275,84 |
274,99 272,11 |
-2,69 -0,98 |
02:04:00 23.07.2026 |
|
|
AT&T US00206R1023 |
23,04 22,26 |
23,63 22,73 |
0,78 3,50 |
02:04:00 23.07.2026 |
|
|
Atmos Energy US0495601058 |
178,47 175,05 |
178,56 176,21 |
3,42 1,95 |
02:04:00 23.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 498,96 | -10,24 | -0,14 % |
|---|
| Kurszeit | 22.07.2026 22:42:14 |
| Eröffnung/Vortag | 7 494,77 / 7 509,20 |
| Tagestief/Tageshoch | 7 485,85 / 7 525,94 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 212,69 / 7 620,90 |
S&P 500 Aktien Top Flop
| Super Micro | 30,56 | 19,84% | ||
| Westinghouse Air | 290,00 | 10,04% | ||
| Dell Tech Rg-C | 441,80 | 9,32% | ||
| NRG Energy | 139,98 | 6,37% | ||
| Palantir Tchnl-A | 124,57 | -6,10% | ||
| PTC | 113,11 | -6,34% | ||
| ServiceNow | 95,46 | -6,47% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 178 881,64 EUR |
| SMI | 1 662 585,76 EUR |
| Dow Jones | 24 335 663,02 EUR |
| EURO STOXX 50 | 5 350 951,91 EUR |
| DAX | 2 078 100,24 EUR |