S&P 500
|
7 428,78
|
15,60
|
0,21 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,16 % | 3,05 % | 12,51 % |
| Hoch | 7 581,50 | 7 620,90 | 7 620,90 |
| Tief | 7 348,88 | 7 126,15 | 6 316,91 |
| Volatilität | 11,00 | 13,03 | 13,21 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
182,48 178,23 |
184,84 179,43 |
4,25 2,38 |
23:05:00 28.07.2026 |
|
|
A.O. Smith US8318652091 |
64,01 62,44 |
64,36 63,00 |
1,57 2,51 |
23:05:00 28.07.2026 |
|
|
Abbott Laboratories US0028241000 |
107,27 104,49 |
109,25 106,40 |
2,78 2,66 |
23:05:00 28.07.2026 |
|
|
AbbVie US00287Y1091 |
263,20 256,91 |
266,92 261,76 |
6,29 2,45 |
23:05:00 28.07.2026 |
|
|
Accenture IE00B4BNMY34 |
164,66 154,06 |
167,75 157,49 |
10,60 6,88 |
23:05:00 28.07.2026 |
|
|
Adobe US00724F1012 |
249,18 237,75 |
254,06 241,92 |
11,43 4,81 |
23:20:00 28.07.2026 |
|
|
AES US00130H1059 |
14,83 14,83 |
14,85 14,83 |
0,00 0,00 |
23:05:00 28.07.2026 |
|
|
Aflac US0010551028 |
129,55 126,56 |
129,62 127,64 |
2,99 2,36 |
23:05:00 28.07.2026 |
|
|
Agilent Technologies US00846U1016 |
140,54 137,89 |
142,27 139,34 |
2,65 1,92 |
23:05:00 28.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
292,85 292,58 |
297,93 292,76 |
0,27 0,09 |
23:05:00 28.07.2026 |
|
|
Airbnb US0090661010 |
153,11 146,86 |
153,19 148,09 |
6,25 4,26 |
23:20:00 28.07.2026 |
|
|
Akamai US00971T1016 |
111,79 112,85 |
113,03 107,93 |
-1,06 -0,94 |
23:20:00 28.07.2026 |
|
|
Albemarle US0126531013 |
113,16 116,18 |
115,64 111,86 |
-3,02 -2,60 |
23:05:00 28.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
54,00 51,39 |
54,04 51,96 |
2,61 5,08 |
23:05:00 28.07.2026 |
|
|
Align Technology US0162551016 |
175,60 168,05 |
175,74 169,93 |
7,55 4,49 |
23:20:00 28.07.2026 |
|
|
Allegion IE00BFRT3W74 |
161,23 158,14 |
164,23 159,68 |
3,09 1,95 |
23:05:00 28.07.2026 |
|
|
Alliant Energy US0188021085 |
73,79 73,93 |
75,30 73,79 |
-0,14 -0,19 |
23:20:00 28.07.2026 |
|
|
Allstate US0200021014 |
272,42 261,27 |
272,61 263,25 |
11,15 4,27 |
23:05:00 28.07.2026 |
|
|
Alphabet A US02079K3059 |
333,71 326,56 |
335,87 324,44 |
7,15 2,19 |
23:20:00 28.07.2026 |
|
|
Alphabet C US02079K1079 |
332,60 326,57 |
335,20 324,54 |
6,03 1,85 |
23:20:00 28.07.2026 |
|
|
Altria US02209S1033 |
74,82 72,89 |
77,05 74,06 |
1,93 2,65 |
23:05:00 28.07.2026 |
|
|
Amazon US0231351067 |
230,86 231,39 |
233,11 228,12 |
-0,53 -0,23 |
23:20:00 28.07.2026 |
|
|
AMD US0079031078 |
454,62 494,95 |
472,75 442,28 |
-40,33 -8,15 |
23:20:00 28.07.2026 |
|
|
Ameren US0236081024 |
112,51 112,11 |
114,75 112,46 |
0,40 0,36 |
23:05:00 28.07.2026 |
|
|
American Electric Power US0255371017 |
133,02 133,59 |
135,99 132,98 |
-0,57 -0,43 |
23:20:00 28.07.2026 |
|
|
American Express US0258161092 |
336,63 335,39 |
336,80 331,93 |
1,24 0,37 |
23:05:00 28.07.2026 |
|
|
American International Group US0268747849 |
80,83 79,16 |
81,02 79,59 |
1,67 2,11 |
23:05:00 28.07.2026 |
|
|
American Tower US03027X1000 |
171,50 166,74 |
178,58 169,54 |
4,76 2,85 |
23:05:00 28.07.2026 |
|
|
American Water Works US0304201033 |
138,04 134,56 |
140,43 136,01 |
3,48 2,59 |
23:05:00 28.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
546,62 538,01 |
553,46 538,00 |
8,61 1,60 |
23:05:00 28.07.2026 |
|
|
Ametek US0311001004 |
241,43 243,12 |
244,07 240,27 |
-1,69 -0,70 |
23:05:00 28.07.2026 |
|
|
Amgen US0311621009 |
393,10 376,26 |
397,89 383,34 |
16,84 4,48 |
23:20:00 28.07.2026 |
|
|
Amphenol US0320951017 |
143,85 149,28 |
145,49 139,69 |
-5,43 -3,64 |
23:05:00 28.07.2026 |
|
|
Analog Devices US0326541051 |
365,83 371,89 |
373,17 363,15 |
-6,06 -1,63 |
23:20:00 28.07.2026 |
|
|
Aon IE00BLP1HW54 |
381,26 367,17 |
382,28 370,00 |
14,09 3,84 |
23:05:00 28.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
34,93 34,74 |
35,32 34,13 |
0,19 0,55 |
23:20:00 28.07.2026 |
|
|
Apple US0378331005 |
340,08 336,91 |
342,89 335,60 |
3,17 0,94 |
23:20:00 28.07.2026 |
|
|
Applied Materials US0382221051 |
476,46 516,89 |
495,00 467,29 |
-40,43 -7,82 |
23:20:00 28.07.2026 |
|
|
AppLovin US03831W1080 |
418,22 412,73 |
420,65 395,53 |
5,49 1,33 |
23:20:00 28.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
83,18 83,19 |
84,60 82,14 |
-0,01 -0,01 |
23:05:00 28.07.2026 |
|
|
Arista Networks US0404132054 |
169,71 170,76 |
169,97 159,50 |
-1,05 -0,61 |
23:05:00 28.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
265,31 253,36 |
265,38 255,49 |
11,95 4,72 |
23:05:00 28.07.2026 |
|
|
Assurant US04621X1081 |
283,08 276,87 |
283,45 277,29 |
6,21 2,24 |
23:05:00 28.07.2026 |
|
|
AT&T US00206R1023 |
24,66 24,42 |
25,32 24,61 |
0,24 0,98 |
23:05:00 28.07.2026 |
|
|
Atmos Energy US0495601058 |
179,38 178,22 |
182,54 179,35 |
1,16 0,65 |
23:05:00 28.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 428,78 | 15,60 | 0,21 % |
|---|
| Kurszeit | 28.07.2026 23:10:14 |
| Eröffnung/Vortag | 7 408,64 / 7 413,18 |
| Tagestief/Tageshoch | 7 382,95 / 7 452,09 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 212,69 / 7 620,90 |
S&P 500 Aktien Top Flop
| IQVIA Holdings | 242,94 | 13,94% | ||
| Incyte | 129,93 | 9,30% | ||
| Sherwin-Williams | 354,27 | 8,25% | ||
| Zebra Tech -A- | 284,40 | 7,49% | ||
| Micron Technolog | 820,53 | -8,85% | ||
| Carrier Global | 63,16 | -8,90% | ||
| Coherent | 243,33 | -10,31% | ||
| Corning Inc | 126,01 | -12,10% | ||
| Sandisk | 1 096,10 | -14,25% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 181 018,25 EUR |
| SMI | 1 663 731,22 EUR |
| Dow Jones | 23 997 669,62 EUR |
| EURO STOXX 50 | 5 383 514,51 EUR |
| DAX | 2 097 140,84 EUR |