S&P 500
|
7 316,15
|
-112,63
|
-1,52 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,44 % | 1,19 % | 9,11 % |
| Hoch | 7 581,50 | 7 620,90 | 7 620,90 |
| Tief | 7 376,00 | 7 174,12 | 6 316,91 |
| Volatilität | 10,40 | 12,87 | 13,01 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
177,95 182,48 |
182,20 177,57 |
-4,53 -2,48 |
23:05:00 29.07.2026 |
|
|
A.O. Smith US8318652091 |
62,04 64,01 |
63,36 61,47 |
-1,97 -3,08 |
23:05:00 29.07.2026 |
|
|
Abbott Laboratories US0028241000 |
108,00 107,27 |
110,04 106,97 |
0,73 0,68 |
23:05:00 29.07.2026 |
|
|
AbbVie US00287Y1091 |
263,30 263,20 |
267,44 262,77 |
0,10 0,04 |
23:05:00 29.07.2026 |
|
|
Accenture IE00B4BNMY34 |
173,17 164,66 |
176,30 164,08 |
8,51 5,17 |
23:05:00 29.07.2026 |
|
|
Adobe US00724F1012 |
263,43 249,18 |
266,21 248,75 |
14,25 5,72 |
23:20:00 29.07.2026 |
|
|
AES US00130H1059 |
14,82 14,83 |
14,85 14,82 |
-0,01 -0,07 |
23:05:00 29.07.2026 |
|
|
Aflac US0010551028 |
128,67 129,55 |
130,22 128,32 |
-0,88 -0,68 |
23:05:00 29.07.2026 |
|
|
Agilent Technologies US00846U1016 |
140,30 140,54 |
141,98 139,50 |
-0,24 -0,17 |
23:05:00 29.07.2026 |
|
|
Air Products and Chemicals US0091581068 |
294,27 292,85 |
295,41 291,70 |
1,42 0,48 |
23:05:00 29.07.2026 |
|
|
Airbnb US0090661010 |
153,01 153,11 |
156,34 151,93 |
-0,10 -0,07 |
23:20:00 29.07.2026 |
|
|
Akamai US00971T1016 |
107,41 111,79 |
112,49 107,11 |
-4,38 -3,92 |
23:20:00 29.07.2026 |
|
|
Albemarle US0126531013 |
113,88 113,16 |
117,00 112,29 |
0,72 0,64 |
23:05:00 29.07.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
53,77 54,00 |
55,71 53,44 |
-0,23 -0,43 |
23:05:00 29.07.2026 |
|
|
Align Technology US0162551016 |
180,08 175,60 |
183,76 174,85 |
4,48 2,55 |
23:20:00 29.07.2026 |
|
|
Allegion IE00BFRT3W74 |
158,47 161,23 |
160,10 156,98 |
-2,76 -1,71 |
23:05:00 29.07.2026 |
|
|
Alliant Energy US0188021085 |
72,00 73,79 |
74,12 71,70 |
-1,79 -2,43 |
23:20:00 29.07.2026 |
|
|
Allstate US0200021014 |
274,39 272,42 |
277,21 270,48 |
1,97 0,72 |
23:05:00 29.07.2026 |
|
|
Alphabet A US02079K3059 |
336,71 333,71 |
342,50 331,63 |
3,00 0,90 |
23:20:00 29.07.2026 |
|
|
Alphabet C US02079K1079 |
335,76 332,60 |
341,97 330,42 |
3,16 0,95 |
23:20:00 29.07.2026 |
|
|
Altria US02209S1033 |
74,92 74,82 |
75,94 74,61 |
0,10 0,13 |
23:05:00 29.07.2026 |
|
|
Amazon US0231351067 |
226,65 230,86 |
232,82 226,16 |
-4,21 -1,82 |
23:20:00 29.07.2026 |
|
|
AMD US0079031078 |
429,56 454,62 |
457,22 424,20 |
-25,06 -5,51 |
23:20:00 29.07.2026 |
|
|
Ameren US0236081024 |
109,97 112,51 |
112,90 109,86 |
-2,54 -2,26 |
23:05:00 29.07.2026 |
|
|
American Electric Power US0255371017 |
129,40 133,02 |
133,97 129,03 |
-3,62 -2,72 |
23:20:00 29.07.2026 |
|
|
American Express US0258161092 |
331,50 336,63 |
336,07 330,43 |
-5,13 -1,52 |
23:05:00 29.07.2026 |
|
|
American International Group US0268747849 |
80,20 80,83 |
80,99 80,02 |
-0,63 -0,78 |
23:05:00 29.07.2026 |
|
|
American Tower US03027X1000 |
179,26 171,50 |
180,35 172,59 |
7,76 4,52 |
23:05:00 29.07.2026 |
|
|
American Water Works US0304201033 |
138,09 138,04 |
140,20 137,10 |
0,05 0,04 |
23:05:00 29.07.2026 |
|
|
Ameriprise Financial US03076C1062 |
540,29 546,62 |
547,71 539,41 |
-6,33 -1,16 |
23:05:00 29.07.2026 |
|
|
Ametek US0311001004 |
235,25 241,43 |
240,65 234,00 |
-6,18 -2,56 |
23:05:00 29.07.2026 |
|
|
Amgen US0311621009 |
387,64 393,10 |
397,82 386,63 |
-5,46 -1,39 |
23:20:00 29.07.2026 |
|
|
Amphenol US0320951017 |
150,31 143,85 |
159,26 149,42 |
6,46 4,49 |
23:05:00 29.07.2026 |
|
|
Analog Devices US0326541051 |
353,37 365,83 |
368,85 352,81 |
-12,46 -3,41 |
23:20:00 29.07.2026 |
|
|
Aon IE00BLP1HW54 |
377,16 381,26 |
379,11 362,75 |
-4,10 -1,08 |
23:05:00 29.07.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,70 34,93 |
36,78 35,79 |
1,77 5,07 |
23:20:00 29.07.2026 |
|
|
Apple US0378331005 |
338,19 340,08 |
344,56 337,36 |
-1,89 -0,56 |
23:20:00 29.07.2026 |
|
|
Applied Materials US0382221051 |
436,45 476,46 |
474,99 436,37 |
-40,01 -8,40 |
23:20:00 29.07.2026 |
|
|
AppLovin US03831W1080 |
399,46 418,22 |
420,85 397,23 |
-18,76 -4,49 |
23:20:00 29.07.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,38 83,18 |
84,06 80,08 |
-2,80 -3,37 |
23:05:00 29.07.2026 |
|
|
Arista Networks US0404132054 |
157,97 169,71 |
169,00 156,84 |
-11,74 -6,92 |
23:05:00 29.07.2026 |
|
|
Arthur J. Gallagher US3635761097 |
268,91 265,31 |
269,73 260,40 |
3,60 1,36 |
23:05:00 29.07.2026 |
|
|
Assurant US04621X1081 |
281,00 283,08 |
284,12 280,46 |
-2,08 -0,73 |
23:05:00 29.07.2026 |
|
|
AT&T US00206R1023 |
23,94 24,66 |
24,61 23,60 |
-0,72 -2,92 |
23:05:00 29.07.2026 |
|
|
Atmos Energy US0495601058 |
177,67 179,38 |
181,22 177,14 |
-1,71 -0,95 |
23:05:00 29.07.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 316,15 | -112,63 | -1,52 % |
|---|
| Kurszeit | 29.07.2026 23:12:40 |
| Eröffnung/Vortag | 7 418,57 / 7 428,78 |
| Tagestief/Tageshoch | 7 313,92 / 7 450,84 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 6 212,69 / 7 620,90 |
S&P 500 Aktien Top Flop
| Garmin | 294,83 | 16,23% | ||
| GE Hltc Tech | 71,90 | 12,15% | ||
| Cognizant Tech So-A | 55,97 | 11,25% | ||
| SBA Cmmns REIT-A | 186,29 | 6,49% | ||
| Intuit | 333,13 | 6,43% | ||
| Micron Technolog | 739,00 | -9,94% | ||
| KLA | 170,19 | -10,80% | ||
| Masco | 72,56 | -11,09% | ||
| Vertv Holdings Rg-A | 223,04 | -17,26% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 178 425,63 EUR |
| SMI | 1 671 487,81 EUR |
| Dow Jones | 23 845 541,40 EUR |
| EURO STOXX 50 | 5 380 205,96 EUR |
| DAX | 2 121 796,78 EUR |