S&P 500
|
7 322,88
|
63,66
|
0,88 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 10,69 % | 5,66 % | 14,17 % |
| Hoch | 7 272,52 | 7 272,52 | 7 272,52 |
| Tief | 6 534,55 | 6 316,91 | 6 316,91 |
| Volatilität | 12,31 | 15,26 | 12,74 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
146,53 142,82 |
146,60 144,99 |
3,71 2,60 |
16:00:50 06.05.2026 |
|
|
A.O. Smith US8318652091 |
60,05 58,88 |
60,35 59,93 |
1,17 1,99 |
16:00:04 06.05.2026 |
|
|
Abbott Laboratories US0028241000 |
86,42 87,17 |
87,55 86,35 |
-0,75 -0,86 |
16:00:54 06.05.2026 |
|
|
AbbVie US00287Y1091 |
205,09 206,11 |
206,86 204,22 |
-1,02 -0,49 |
16:00:37 06.05.2026 |
|
|
Accenture IE00B4BNMY34 |
173,89 179,01 |
176,52 173,54 |
-5,12 -2,86 |
16:00:50 06.05.2026 |
|
|
Adobe US00724F1012 |
249,45 255,62 |
253,90 248,47 |
-6,17 -2,41 |
16:00:57 06.05.2026 |
|
|
AES US00130H1059 |
14,43 14,37 |
14,43 14,38 |
0,06 0,38 |
15:59:14 06.05.2026 |
|
|
Aflac US0010551028 |
115,14 114,46 |
115,48 114,50 |
0,68 0,59 |
16:00:55 06.05.2026 |
|
|
Agilent Technologies US00846U1016 |
118,18 117,53 |
120,28 117,30 |
0,65 0,55 |
16:00:39 06.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
303,28 303,93 |
303,64 301,30 |
-0,65 -0,21 |
16:00:08 06.05.2026 |
|
|
Airbnb US0090661010 |
140,74 139,73 |
143,90 140,04 |
1,01 0,72 |
16:00:25 06.05.2026 |
|
|
Akamai US00971T1016 |
115,75 117,94 |
118,04 115,55 |
-2,19 -1,86 |
16:00:45 06.05.2026 |
|
|
Albemarle US0126531013 |
194,11 194,82 |
200,00 192,47 |
-0,71 -0,36 |
16:00:58 06.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
45,36 43,80 |
46,47 44,87 |
1,56 3,56 |
16:00:47 06.05.2026 |
|
|
Align Technology US0162551016 |
170,68 168,71 |
171,35 169,38 |
1,97 1,17 |
16:00:03 06.05.2026 |
|
|
Allegion IE00BFRT3W74 |
134,19 132,29 |
134,90 134,19 |
1,90 1,44 |
15:59:45 06.05.2026 |
|
|
Alliant Energy US0188021085 |
72,32 73,07 |
73,52 72,13 |
-0,75 -1,03 |
16:00:47 06.05.2026 |
|
|
Allstate US0200021014 |
219,29 218,51 |
219,69 218,80 |
0,78 0,36 |
16:00:03 06.05.2026 |
|
|
Alphabet A US02079K3059 |
394,24 388,43 |
397,29 392,76 |
5,81 1,50 |
16:00:58 06.05.2026 |
|
|
Alphabet C US02079K1079 |
390,60 384,27 |
393,40 387,20 |
6,33 1,65 |
16:00:58 06.05.2026 |
|
|
Altria US02209S1033 |
71,68 72,79 |
72,29 71,45 |
-1,11 -1,52 |
16:00:35 06.05.2026 |
|
|
Amazon US0231351067 |
273,30 273,55 |
275,35 272,24 |
-0,25 -0,09 |
16:00:58 06.05.2026 |
|
|
AMD US0079031078 |
413,11 355,26 |
430,55 405,80 |
57,85 16,28 |
16:00:59 06.05.2026 |
|
|
Ameren US0236081024 |
108,75 111,64 |
110,62 108,32 |
-2,89 -2,59 |
16:00:06 06.05.2026 |
|
|
American Electric Power US0255371017 |
134,14 137,04 |
136,50 134,00 |
-2,90 -2,12 |
16:00:52 06.05.2026 |
|
|
American Express US0258161092 |
322,76 315,95 |
324,58 320,00 |
6,81 2,15 |
16:00:44 06.05.2026 |
|
|
American International Group US0268747849 |
79,50 78,47 |
79,50 78,86 |
1,03 1,31 |
16:00:30 06.05.2026 |
|
|
American Tower US03027X1000 |
180,73 178,12 |
180,73 179,15 |
2,61 1,47 |
16:00:40 06.05.2026 |
|
|
American Water Works US0304201033 |
125,82 126,05 |
125,83 124,81 |
-0,23 -0,18 |
16:00:03 06.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
475,81 474,65 |
480,00 475,53 |
1,16 0,24 |
16:00:00 06.05.2026 |
|
|
Ametek US0311001004 |
236,90 234,54 |
239,10 236,37 |
2,36 1,01 |
15:58:19 06.05.2026 |
|
|
Amgen US0311621009 |
331,87 329,59 |
332,50 329,13 |
2,28 0,69 |
16:00:57 06.05.2026 |
|
|
Amphenol US0320951017 |
140,53 136,69 |
140,77 137,02 |
3,84 2,81 |
16:00:53 06.05.2026 |
|
|
Analog Devices US0326541051 |
409,90 404,77 |
410,25 404,40 |
5,13 1,27 |
16:00:46 06.05.2026 |
|
|
Aon IE00BLP1HW54 |
313,94 314,55 |
317,12 313,94 |
-0,61 -0,19 |
16:00:22 06.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
39,15 41,48 |
39,78 39,08 |
-2,33 -5,62 |
16:00:55 06.05.2026 |
|
|
Apple US0378331005 |
286,03 284,18 |
286,29 281,08 |
1,85 0,65 |
16:00:59 06.05.2026 |
|
|
Applied Materials US0382221051 |
423,41 410,82 |
432,80 420,28 |
12,59 3,06 |
16:00:57 06.05.2026 |
|
|
AppLovin US03831W1080 |
460,51 478,11 |
479,31 455,64 |
-17,60 -3,68 |
16:00:32 06.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
77,64 79,19 |
79,30 77,09 |
-1,55 -1,96 |
16:00:57 06.05.2026 |
|
|
Arista Networks US0404132054 |
147,29 170,22 |
154,65 146,72 |
-22,93 -13,47 |
16:00:59 06.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
206,96 205,80 |
208,72 206,96 |
1,16 0,56 |
15:58:38 06.05.2026 |
|
|
Assurant US04621X1081 |
234,73 237,14 |
236,44 233,50 |
-2,41 -1,02 |
15:59:56 06.05.2026 |
|
|
AT&T US00206R1023 |
25,96 25,90 |
26,01 25,75 |
0,06 0,21 |
16:00:56 06.05.2026 |
|
|
Atmos Energy US0495601058 |
185,15 187,25 |
186,49 184,82 |
-2,10 -1,12 |
15:59:06 06.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 322,88 | 63,66 | 0,88 % |
|---|
| Kurszeit | 06.05.2026 16:17:57 |
| Eröffnung/Vortag | 7 306,28 / 7 259,22 |
| Tagestief/Tageshoch | 7 294,14 / 7 326,31 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 325,56 |
| 52 W.Tief/Hoch | 5 578,64 / 7 326,31 |
S&P 500 Aktien Top Flop
| Super Micro | 32,81 | 17,89% | ||
| DaVita | 184,58 | 17,54% | ||
| Intl Flavors&Fra | 82,48 | 16,55% | ||
| Advanced Micro D | 411,09 | 15,71% | ||
| Corning Inc | 184,00 | 13,51% | ||
| Arista Ne | 147,23 | -13,51% | ||
| Skyworks Solutio | 62,20 | -14,28% | ||
| Cencora | 249,65 | -18,39% | ||
| CDW | 109,68 | -19,82% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 163 488,54 EUR |
| SMI | 1 538 501,76 EUR |
| Dow Jones | 19 502 698,96 EUR |
| EURO STOXX 50 | 4 819 766,31 EUR |
| DAX | 2 007 299,92 EUR |