S&P 500
|
7 619,91
|
-37,07
|
-0,48 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,62 % | 2,69 % | 10,09 % |
| Hoch | 7 790,68 | 7 816,70 | 7 816,70 |
| Tief | 7 580,06 | 7 294,18 | 6 316,91 |
| Volatilität | 9,51 | 11,55 | 13,41 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
161,97 164,97 |
163,09 160,30 |
-3,00 -1,82 |
21:43:25 14.09.2026 |
|
|
A.O. Smith US8318652091 |
57,46 57,39 |
57,73 56,71 |
0,07 0,12 |
21:41:03 14.09.2026 |
|
|
Abbott Laboratories US0028241000 |
102,74 101,95 |
104,41 102,57 |
0,79 0,77 |
21:43:59 14.09.2026 |
|
|
AbbVie US00287Y1091 |
261,52 257,12 |
264,12 260,19 |
4,40 1,71 |
21:43:57 14.09.2026 |
|
|
Accenture IE00B4BNMY34 |
194,52 183,90 |
194,87 187,78 |
10,62 5,77 |
21:43:55 14.09.2026 |
|
|
Adobe US00724F1012 |
263,86 252,23 |
265,25 256,89 |
11,63 4,61 |
21:43:59 14.09.2026 |
|
|
AES US00130H1059 |
14,82 14,79 |
14,83 14,80 |
0,03 0,17 |
21:42:55 14.09.2026 |
|
|
Aflac US0010551028 |
116,96 115,28 |
117,07 116,01 |
1,68 1,46 |
21:43:42 14.09.2026 |
|
|
Agilent Technologies US00846U1016 |
146,41 146,93 |
148,09 144,71 |
-0,52 -0,35 |
21:43:28 14.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
286,82 291,43 |
292,00 286,82 |
-4,61 -1,58 |
21:43:31 14.09.2026 |
|
|
Airbnb US0090661010 |
170,31 170,19 |
173,43 168,65 |
0,12 0,07 |
21:43:32 14.09.2026 |
|
|
Akamai US00971T1016 |
105,46 106,79 |
107,85 102,76 |
-1,34 -1,25 |
21:44:00 14.09.2026 |
|
|
Albemarle US0126531013 |
115,39 117,52 |
116,80 114,30 |
-2,13 -1,81 |
21:43:37 14.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
51,74 51,14 |
52,71 51,27 |
0,60 1,17 |
21:43:37 14.09.2026 |
|
|
Align Technology US0162551016 |
153,47 150,82 |
153,86 151,29 |
2,65 1,76 |
21:43:02 14.09.2026 |
|
|
Allegion IE00BFRT3W74 |
155,14 153,35 |
156,23 151,77 |
1,79 1,17 |
21:43:46 14.09.2026 |
|
|
Alliant Energy US0188021085 |
66,91 67,26 |
67,69 66,86 |
-0,35 -0,52 |
21:44:00 14.09.2026 |
|
|
Allstate US0200021014 |
258,03 253,71 |
258,27 255,46 |
4,32 1,70 |
21:43:13 14.09.2026 |
|
|
Alphabet A US02079K3059 |
348,71 338,50 |
349,90 342,31 |
10,21 3,02 |
21:43:58 14.09.2026 |
|
|
Alphabet C US02079K1079 |
345,14 335,45 |
346,44 338,74 |
9,69 2,89 |
21:43:56 14.09.2026 |
|
|
Altria US02209S1033 |
70,52 68,98 |
71,03 70,29 |
1,54 2,23 |
21:43:49 14.09.2026 |
|
|
Amazon US0231351067 |
253,81 256,78 |
255,95 250,75 |
-2,97 -1,16 |
21:43:59 14.09.2026 |
|
|
AMD US0079031078 |
495,62 516,13 |
498,39 480,45 |
-20,51 -3,97 |
21:44:00 14.09.2026 |
|
|
Ameren US0236081024 |
103,92 104,90 |
105,67 103,92 |
-0,98 -0,93 |
21:43:34 14.09.2026 |
|
|
American Electric Power US0255371017 |
122,24 123,33 |
123,76 121,75 |
-1,10 -0,89 |
21:43:42 14.09.2026 |
|
|
American Express US0258161092 |
327,40 324,69 |
328,28 323,67 |
2,71 0,83 |
21:43:42 14.09.2026 |
|
|
American International Group US0268747849 |
76,22 75,33 |
76,60 75,49 |
0,89 1,18 |
21:43:55 14.09.2026 |
|
|
American Tower US03027X1000 |
177,02 177,85 |
179,36 174,98 |
-0,83 -0,47 |
21:43:54 14.09.2026 |
|
|
American Water Works US0304201033 |
139,11 137,69 |
139,73 137,59 |
1,42 1,03 |
21:43:31 14.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
556,94 557,61 |
561,62 552,80 |
-0,67 -0,12 |
21:43:54 14.09.2026 |
|
|
Ametek US0311001004 |
234,07 241,87 |
236,56 231,30 |
-7,80 -3,22 |
21:43:15 14.09.2026 |
|
|
Amgen US0311621009 |
381,30 377,35 |
384,34 376,96 |
3,95 1,05 |
21:43:26 14.09.2026 |
|
|
Amphenol US0320951017 |
78,97 83,92 |
81,02 78,36 |
-4,95 -5,90 |
21:43:38 14.09.2026 |
|
|
Analog Devices US0326541051 |
362,00 378,78 |
366,09 359,34 |
-16,78 -4,43 |
21:43:58 14.09.2026 |
|
|
Aon IE00BLP1HW54 |
309,32 302,69 |
311,80 305,92 |
6,63 2,19 |
21:43:59 14.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
45,01 44,73 |
46,59 44,89 |
0,28 0,63 |
21:43:25 14.09.2026 |
|
|
Apple US0378331005 |
334,23 332,27 |
335,50 331,34 |
1,96 0,59 |
21:44:00 14.09.2026 |
|
|
Applied Materials US0382221051 |
425,86 456,49 |
432,42 419,60 |
-30,63 -6,71 |
21:43:57 14.09.2026 |
|
|
AppLovin US03831W1080 |
333,88 323,96 |
338,24 320,48 |
9,92 3,06 |
21:43:56 14.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
86,38 86,72 |
88,73 86,07 |
-0,34 -0,39 |
21:43:55 14.09.2026 |
|
|
Arista Networks US0404132054 |
188,52 199,59 |
191,00 186,19 |
-11,07 -5,55 |
21:43:50 14.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
253,27 240,32 |
253,95 245,58 |
12,95 5,39 |
21:43:56 14.09.2026 |
|
|
Assurant US04621X1081 |
282,30 282,46 |
286,36 282,27 |
-0,16 -0,06 |
21:42:54 14.09.2026 |
|
|
AT&T US00206R1023 |
26,57 26,06 |
26,58 26,16 |
0,51 1,96 |
21:43:54 14.09.2026 |
|
|
Atmos Energy US0495601058 |
163,73 163,19 |
165,00 163,23 |
0,54 0,33 |
21:42:25 14.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 619,91 | -37,07 | -0,48 % |
|---|
| Kurszeit | 14.09.2026 22:03:22 |
| Eröffnung/Vortag | 7 605,20 / 7 656,98 |
| Tagestief/Tageshoch | 7 592,28 / 7 647,99 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Palo Alto Net | 377,08 | 14,04% | ||
| Coinbase Glb Rg-A | 192,34 | 9,75% | ||
| Gartner | 196,89 | 9,63% | ||
| Fortinet | 170,21 | 9,06% | ||
| Lumentum Hldngs | 835,28 | -9,90% | ||
| HP Enterprise | 55,79 | -10,15% | ||
| Coherent | 269,11 | -11,87% | ||
| Teradyne | 330,50 | -12,96% | ||
| Corning Inc | 142,89 | -14,13% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 194 379,09 EUR |
| SMI | 1 576 694,20 EUR |
| Dow Jones | 24 841 585,29 EUR |
| EURO STOXX 50 | 5 374 956,85 EUR |
| DAX | 2 131 140,04 EUR |