S&P 500
|
7 431,46
|
37,16
|
0,50 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -0,93 % | 10,93 % | 10,25 % |
| Hoch | 7 620,90 | 7 620,90 | 7 620,90 |
| Tief | 7 237,85 | 6 316,91 | 6 316,91 |
| Volatilität | 14,29 | 15,35 | 13,58 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
158,32 157,91 |
159,87 156,45 |
0,41 0,26 |
23:05:00 12.06.2026 |
|
|
A.O. Smith US8318652091 |
59,08 58,66 |
59,61 58,51 |
0,42 0,72 |
23:05:00 12.06.2026 |
|
|
Abbott Laboratories US0028241000 |
88,18 89,65 |
90,28 87,10 |
-1,47 -1,64 |
23:05:00 12.06.2026 |
|
|
AbbVie US00287Y1091 |
227,73 224,77 |
228,38 224,35 |
2,96 1,32 |
23:05:00 12.06.2026 |
|
|
Accenture IE00B4BNMY34 |
170,28 167,52 |
171,60 164,65 |
2,76 1,65 |
23:05:00 12.06.2026 |
|
|
Adobe US00724F1012 |
204,02 218,80 |
205,65 196,90 |
-14,78 -6,76 |
23:20:00 12.06.2026 |
|
|
AES US00130H1059 |
14,68 14,67 |
14,71 14,67 |
0,01 0,07 |
23:05:00 12.06.2026 |
|
|
Aflac US0010551028 |
117,80 116,45 |
118,39 116,16 |
1,35 1,16 |
23:05:00 12.06.2026 |
|
|
Agilent Technologies US00846U1016 |
129,84 129,55 |
130,37 128,33 |
0,29 0,22 |
23:05:00 12.06.2026 |
|
|
Air Products and Chemicals US0091581068 |
281,62 278,12 |
286,93 280,00 |
3,50 1,26 |
23:05:00 12.06.2026 |
|
|
Airbnb US0090661010 |
132,28 130,87 |
132,72 128,84 |
1,41 1,08 |
23:20:00 12.06.2026 |
|
|
Akamai US00971T1016 |
133,50 132,46 |
134,27 130,30 |
1,04 0,79 |
23:20:00 12.06.2026 |
|
|
Albemarle US0126531013 |
170,42 159,06 |
174,26 161,58 |
11,36 7,14 |
23:05:00 12.06.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
53,17 52,77 |
54,33 52,57 |
0,40 0,76 |
23:05:00 12.06.2026 |
|
|
Align Technology US0162551016 |
174,84 176,51 |
177,49 172,88 |
-1,67 -0,95 |
23:20:00 12.06.2026 |
|
|
Allegion IE00BFRT3W74 |
133,97 133,71 |
135,28 133,51 |
0,26 0,19 |
23:05:00 12.06.2026 |
|
|
Alliant Energy US0188021085 |
73,11 72,62 |
73,42 72,78 |
0,49 0,67 |
23:20:00 12.06.2026 |
|
|
Allstate US0200021014 |
221,63 219,57 |
221,91 218,35 |
2,06 0,94 |
23:05:00 12.06.2026 |
|
|
Alphabet A US02079K3059 |
359,68 357,77 |
366,53 354,98 |
1,91 0,53 |
23:20:00 12.06.2026 |
|
|
Alphabet C US02079K1079 |
358,16 356,56 |
364,70 353,35 |
1,60 0,45 |
23:20:00 12.06.2026 |
|
|
Altria US02209S1033 |
71,94 71,41 |
72,00 71,17 |
0,53 0,74 |
23:05:00 12.06.2026 |
|
|
Amazon US0231351067 |
238,55 241,51 |
243,33 233,65 |
-2,96 -1,23 |
23:20:00 12.06.2026 |
|
|
AMD US0079031078 |
511,57 488,45 |
521,66 494,00 |
23,12 4,73 |
23:20:00 12.06.2026 |
|
|
Ameren US0236081024 |
109,00 108,25 |
109,64 108,43 |
0,75 0,69 |
23:05:00 12.06.2026 |
|
|
American Electric Power US0255371017 |
129,23 128,48 |
129,51 128,00 |
0,75 0,58 |
23:20:00 12.06.2026 |
|
|
American Express US0258161092 |
325,44 318,49 |
325,60 319,36 |
6,95 2,18 |
23:05:00 12.06.2026 |
|
|
American International Group US0268747849 |
75,74 75,32 |
76,25 74,83 |
0,42 0,56 |
23:05:00 12.06.2026 |
|
|
American Tower US03027X1000 |
187,18 189,31 |
190,02 186,79 |
-2,13 -1,13 |
23:05:00 12.06.2026 |
|
|
American Water Works US0304201033 |
126,31 124,45 |
126,53 124,48 |
1,86 1,49 |
23:05:00 12.06.2026 |
|
|
Ameriprise Financial US03076C1062 |
459,13 450,38 |
463,78 452,88 |
8,75 1,94 |
23:05:00 12.06.2026 |
|
|
Ametek US0311001004 |
227,12 226,21 |
228,36 225,86 |
0,91 0,40 |
23:05:00 12.06.2026 |
|
|
Amgen US0311621009 |
355,20 354,06 |
357,67 352,17 |
1,14 0,32 |
23:20:00 12.06.2026 |
|
|
Amphenol US0320951017 |
153,80 152,46 |
155,22 151,85 |
1,34 0,88 |
23:05:00 12.06.2026 |
|
|
Analog Devices US0326541051 |
417,79 412,13 |
422,21 407,22 |
5,66 1,37 |
23:20:00 12.06.2026 |
|
|
Aon IE00BLP1HW54 |
335,31 335,17 |
338,18 331,15 |
0,14 0,04 |
23:05:00 12.06.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
37,02 36,78 |
37,62 36,20 |
0,24 0,65 |
23:20:00 12.06.2026 |
|
|
Apple US0378331005 |
291,13 295,63 |
297,11 289,62 |
-4,50 -1,52 |
23:20:00 12.06.2026 |
|
|
Applied Materials US0382221051 |
567,25 552,64 |
569,92 544,16 |
14,61 2,64 |
23:20:00 12.06.2026 |
|
|
AppLovin US03831W1080 |
496,77 478,57 |
499,61 472,70 |
18,20 3,80 |
23:20:00 12.06.2026 |
|
|
Archer Daniels Midland US0394831020 |
80,24 78,90 |
80,25 78,36 |
1,34 1,70 |
23:05:00 12.06.2026 |
|
|
Arista Networks US0404132054 |
163,24 156,40 |
165,22 159,17 |
6,84 4,37 |
23:05:00 12.06.2026 |
|
|
Arthur J. Gallagher US3635761097 |
218,69 220,90 |
221,00 217,34 |
-2,21 -1,00 |
23:05:00 12.06.2026 |
|
|
Assurant US04621X1081 |
260,99 258,50 |
261,10 258,00 |
2,49 0,96 |
23:05:00 12.06.2026 |
|
|
AT&T US00206R1023 |
23,58 23,00 |
23,61 23,08 |
0,58 2,52 |
23:05:00 12.06.2026 |
|
|
Atmos Energy US0495601058 |
169,96 168,23 |
169,99 168,10 |
1,73 1,03 |
23:05:00 12.06.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 431,46 | 37,16 | 0,50 % |
|---|
| Kurszeit | 12.06.2026 22:54:28 |
| Eröffnung/Vortag | 7 422,71 / 7 394,30 |
| Tagestief/Tageshoch | 7 363,01 / 7 456,40 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 620,90 |
| 52 W.Tief/Hoch | 5 943,23 / 7 620,90 |
S&P 500 Aktien Top Flop
| Mosaic | 22,69 | 7,59% | ||
| Seagate Hldgs | 931,04 | 7,25% | ||
| Albemarle | 170,42 | 7,14% | ||
| Intel | 124,57 | 6,51% | ||
| Western Digital | 562,93 | 6,35% | ||
| Lennar Rg-A | 90,30 | -4,90% | ||
| Carvana-A | 64,10 | -5,49% | ||
| Adobe | 204,02 | -6,76% | ||
| EchoStar Rg-A | 114,08 | -10,97% | ||
| KLA | 254,54 | -89,45% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 167 646,11 EUR |
| SMI | 1 584 244,32 EUR |
| Dow Jones | 19 680 209,76 EUR |
| EURO STOXX 50 | 5 209 203,63 EUR |
| DAX | 2 002 808,89 EUR |