S&P 500
|
7 619,98
|
-37,00
|
-0,48 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -1,61 % | 2,69 % | 10,09 % |
| Hoch | 7 790,68 | 7 816,70 | 7 816,70 |
| Tief | 7 580,06 | 7 294,18 | 6 316,91 |
| Volatilität | 9,51 | 11,55 | 13,41 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
162,02 164,97 |
163,09 160,30 |
-2,95 -1,79 |
01:00:00 15.09.2026 |
|
|
A.O. Smith US8318652091 |
57,38 57,39 |
57,73 56,71 |
-0,01 -0,02 |
01:00:00 15.09.2026 |
|
|
Abbott Laboratories US0028241000 |
103,09 101,95 |
104,41 102,57 |
1,14 1,12 |
01:00:00 15.09.2026 |
|
|
AbbVie US00287Y1091 |
261,77 257,12 |
264,12 260,19 |
4,65 1,81 |
01:00:00 15.09.2026 |
|
|
Accenture IE00B4BNMY34 |
195,00 183,90 |
195,44 187,78 |
11,10 6,04 |
01:00:00 15.09.2026 |
|
|
Adobe US00724F1012 |
265,60 252,23 |
266,08 256,89 |
13,37 5,30 |
23:20:00 14.09.2026 |
|
|
AES US00130H1059 |
14,80 14,79 |
14,83 14,80 |
0,01 0,07 |
01:00:00 15.09.2026 |
|
|
Aflac US0010551028 |
117,01 115,28 |
117,09 116,01 |
1,73 1,50 |
01:00:00 15.09.2026 |
|
|
Agilent Technologies US00846U1016 |
146,80 146,93 |
148,09 144,71 |
-0,13 -0,09 |
01:00:00 15.09.2026 |
|
|
Air Products and Chemicals US0091581068 |
287,13 291,43 |
292,00 286,54 |
-4,30 -1,48 |
01:00:00 15.09.2026 |
|
|
Airbnb US0090661010 |
170,65 170,19 |
173,43 168,65 |
0,46 0,27 |
23:20:00 14.09.2026 |
|
|
Akamai US00971T1016 |
105,57 106,79 |
107,85 102,76 |
-1,22 -1,14 |
23:20:00 14.09.2026 |
|
|
Albemarle US0126531013 |
115,03 117,52 |
116,80 114,30 |
-2,49 -2,12 |
01:00:00 15.09.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
51,96 51,14 |
52,71 51,27 |
0,82 1,60 |
01:00:00 15.09.2026 |
|
|
Align Technology US0162551016 |
153,00 150,82 |
153,86 151,29 |
2,18 1,45 |
23:20:00 14.09.2026 |
|
|
Allegion IE00BFRT3W74 |
155,39 153,35 |
156,23 151,77 |
2,04 1,33 |
01:00:00 15.09.2026 |
|
|
Alliant Energy US0188021085 |
66,92 67,26 |
67,69 66,75 |
-0,34 -0,51 |
23:20:00 14.09.2026 |
|
|
Allstate US0200021014 |
258,48 253,71 |
258,73 255,46 |
4,77 1,88 |
01:00:00 15.09.2026 |
|
|
Alphabet A US02079K3059 |
349,39 338,50 |
349,90 342,31 |
10,89 3,22 |
23:20:00 14.09.2026 |
|
|
Alphabet C US02079K1079 |
345,71 335,45 |
346,44 338,74 |
10,26 3,06 |
23:20:00 14.09.2026 |
|
|
Altria US02209S1033 |
70,61 68,98 |
71,03 70,29 |
1,63 2,36 |
01:00:00 15.09.2026 |
|
|
Amazon US0231351067 |
253,54 256,78 |
255,95 250,75 |
-3,24 -1,26 |
23:20:00 14.09.2026 |
|
|
AMD US0079031078 |
493,41 516,13 |
498,39 480,45 |
-22,72 -4,40 |
23:20:00 14.09.2026 |
|
|
Ameren US0236081024 |
103,97 104,90 |
105,67 103,79 |
-0,93 -0,89 |
01:00:00 15.09.2026 |
|
|
American Electric Power US0255371017 |
122,23 123,33 |
123,76 121,75 |
-1,10 -0,89 |
23:20:00 14.09.2026 |
|
|
American Express US0258161092 |
327,78 324,69 |
328,28 323,67 |
3,09 0,95 |
01:00:00 15.09.2026 |
|
|
American International Group US0268747849 |
76,29 75,33 |
76,60 75,49 |
0,96 1,27 |
01:00:00 15.09.2026 |
|
|
American Tower US03027X1000 |
176,94 177,85 |
179,36 174,98 |
-0,91 -0,51 |
01:00:00 15.09.2026 |
|
|
American Water Works US0304201033 |
138,92 137,69 |
139,73 137,59 |
1,23 0,89 |
01:00:00 15.09.2026 |
|
|
Ameriprise Financial US03076C1062 |
558,54 557,61 |
561,62 552,80 |
0,93 0,17 |
01:00:00 15.09.2026 |
|
|
Ametek US0311001004 |
233,65 241,87 |
236,56 231,30 |
-8,22 -3,40 |
01:00:00 15.09.2026 |
|
|
Amgen US0311621009 |
381,50 377,35 |
384,34 376,96 |
4,15 1,10 |
23:20:00 14.09.2026 |
|
|
Amphenol US0320951017 |
78,55 83,92 |
81,02 78,36 |
-5,37 -6,40 |
01:00:00 15.09.2026 |
|
|
Analog Devices US0326541051 |
361,02 378,78 |
366,09 359,34 |
-17,76 -4,69 |
23:20:00 14.09.2026 |
|
|
Aon IE00BLP1HW54 |
311,54 302,69 |
311,80 305,92 |
8,85 2,92 |
01:00:00 15.09.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
45,03 44,73 |
46,59 44,83 |
0,30 0,67 |
23:20:00 14.09.2026 |
|
|
Apple US0378331005 |
333,08 332,27 |
335,50 331,34 |
0,81 0,24 |
23:20:00 14.09.2026 |
|
|
Applied Materials US0382221051 |
424,21 456,49 |
432,42 419,60 |
-32,28 -7,07 |
23:20:00 14.09.2026 |
|
|
AppLovin US03831W1080 |
334,24 323,96 |
338,24 320,48 |
10,28 3,17 |
23:20:00 14.09.2026 |
|
|
Archer Daniels Midland US0394831020 |
86,44 86,72 |
88,73 86,07 |
-0,28 -0,32 |
01:00:00 15.09.2026 |
|
|
Arista Networks US0404132054 |
187,81 199,59 |
191,00 186,19 |
-11,78 -5,90 |
01:00:00 15.09.2026 |
|
|
Arthur J. Gallagher US3635761097 |
253,30 240,32 |
254,18 245,58 |
12,98 5,40 |
01:00:00 15.09.2026 |
|
|
Assurant US04621X1081 |
283,27 282,46 |
286,36 282,27 |
0,81 0,29 |
01:00:00 15.09.2026 |
|
|
AT&T US00206R1023 |
26,51 26,06 |
26,62 26,16 |
0,45 1,73 |
01:00:00 15.09.2026 |
|
|
Atmos Energy US0495601058 |
163,84 163,19 |
165,00 163,23 |
0,65 0,40 |
01:00:00 15.09.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 619,98 | -37,00 | -0,48 % |
|---|
| Kurszeit | 14.09.2026 22:34:48 |
| Eröffnung/Vortag | 7 605,20 / 7 656,98 |
| Tagestief/Tageshoch | 7 592,28 / 7 647,99 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Palo Alto Net | 373,94 | 13,09% | ||
| Gartner | 197,07 | 9,73% | ||
| Coinbase Glb Rg-A | 191,45 | 9,24% | ||
| Fortinet | 170,18 | 9,04% | ||
| Skyworks Solutio | 79,26 | -10,29% | ||
| HP Enterprise | 55,41 | -10,76% | ||
| Coherent | 266,50 | -12,73% | ||
| Teradyne | 329,20 | -13,30% | ||
| Corning Inc | 143,60 | -13,70% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 194 379,09 EUR |
| SMI | 1 576 694,20 EUR |
| Dow Jones | 24 841 585,29 EUR |
| EURO STOXX 50 | 5 374 956,85 EUR |
| DAX | 2 131 140,04 EUR |