S&P 500
|
7 365,12
|
105,90
|
1,46 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 11,31 % | 6,24 % | 14,80 % |
| Hoch | 7 272,52 | 7 272,52 | 7 272,52 |
| Tief | 6 534,55 | 6 316,91 | 6 316,91 |
| Volatilität | 12,31 | 15,26 | 12,74 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
146,54 142,82 |
148,32 144,99 |
3,72 2,60 |
01:00:00 07.05.2026 |
|
|
A.O. Smith US8318652091 |
61,06 58,88 |
61,41 59,93 |
2,18 3,70 |
01:00:00 07.05.2026 |
|
|
Abbott Laboratories US0028241000 |
86,30 87,17 |
87,58 86,16 |
-0,87 -1,00 |
01:00:00 07.05.2026 |
|
|
AbbVie US00287Y1091 |
205,03 206,11 |
206,86 203,59 |
-1,08 -0,52 |
01:00:00 07.05.2026 |
|
|
Accenture IE00B4BNMY34 |
174,57 179,01 |
177,68 173,54 |
-4,44 -2,48 |
01:00:00 07.05.2026 |
|
|
Adobe US00724F1012 |
250,17 255,62 |
254,39 248,35 |
-5,45 -2,13 |
23:20:00 06.05.2026 |
|
|
AES US00130H1059 |
14,34 14,37 |
14,45 14,30 |
-0,03 -0,21 |
01:00:00 07.05.2026 |
|
|
Aflac US0010551028 |
113,40 114,46 |
115,48 113,39 |
-1,06 -0,93 |
01:00:00 07.05.2026 |
|
|
Agilent Technologies US00846U1016 |
117,69 117,53 |
120,28 117,30 |
0,16 0,14 |
01:00:00 07.05.2026 |
|
|
Air Products and Chemicals US0091581068 |
300,21 303,93 |
303,71 299,82 |
-3,72 -1,22 |
01:00:00 07.05.2026 |
|
|
Airbnb US0090661010 |
139,88 139,73 |
143,90 138,97 |
0,15 0,11 |
23:20:00 06.05.2026 |
|
|
Akamai US00971T1016 |
121,99 117,94 |
122,24 115,55 |
4,05 3,43 |
23:20:00 06.05.2026 |
|
|
Albemarle US0126531013 |
192,61 194,82 |
200,00 192,30 |
-2,21 -1,13 |
01:00:00 07.05.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
45,83 43,80 |
47,13 44,87 |
2,03 4,63 |
01:00:00 07.05.2026 |
|
|
Align Technology US0162551016 |
173,94 168,71 |
174,92 169,38 |
5,23 3,10 |
23:20:00 06.05.2026 |
|
|
Allegion IE00BFRT3W74 |
135,33 132,29 |
137,29 134,19 |
3,04 2,30 |
01:00:00 07.05.2026 |
|
|
Alliant Energy US0188021085 |
72,31 73,07 |
73,52 72,13 |
-0,76 -1,04 |
23:20:00 06.05.2026 |
|
|
Allstate US0200021014 |
217,92 218,51 |
221,07 216,69 |
-0,59 -0,27 |
01:00:00 07.05.2026 |
|
|
Alphabet A US02079K3059 |
398,04 388,43 |
399,84 392,76 |
9,61 2,47 |
23:20:00 06.05.2026 |
|
|
Alphabet C US02079K1079 |
395,14 384,27 |
396,38 387,20 |
10,87 2,83 |
23:20:00 06.05.2026 |
|
|
Altria US02209S1033 |
70,17 72,79 |
72,29 70,17 |
-2,62 -3,60 |
01:00:00 07.05.2026 |
|
|
Amazon US0231351067 |
274,99 273,55 |
277,79 272,24 |
1,44 0,53 |
23:20:00 06.05.2026 |
|
|
AMD US0079031078 |
421,39 355,26 |
430,55 402,05 |
66,13 18,61 |
23:20:00 06.05.2026 |
|
|
Ameren US0236081024 |
109,59 111,64 |
110,62 108,32 |
-2,05 -1,84 |
01:00:00 07.05.2026 |
|
|
American Electric Power US0255371017 |
132,56 137,04 |
136,50 132,50 |
-4,48 -3,27 |
23:20:00 06.05.2026 |
|
|
American Express US0258161092 |
321,90 315,95 |
324,58 320,00 |
5,95 1,88 |
01:00:00 07.05.2026 |
|
|
American International Group US0268747849 |
77,69 78,47 |
79,59 77,60 |
-0,78 -0,99 |
01:00:00 07.05.2026 |
|
|
American Tower US03027X1000 |
180,16 178,12 |
181,25 178,76 |
2,04 1,15 |
01:00:00 07.05.2026 |
|
|
American Water Works US0304201033 |
125,68 126,05 |
127,02 124,81 |
-0,37 -0,29 |
01:00:00 07.05.2026 |
|
|
Ameriprise Financial US03076C1062 |
475,29 474,65 |
480,00 473,71 |
0,64 0,13 |
01:00:00 07.05.2026 |
|
|
Ametek US0311001004 |
241,38 234,54 |
243,13 236,37 |
6,84 2,92 |
01:00:00 07.05.2026 |
|
|
Amgen US0311621009 |
331,11 329,59 |
332,89 329,13 |
1,52 0,46 |
23:20:00 06.05.2026 |
|
|
Amphenol US0320951017 |
138,47 136,69 |
140,77 137,02 |
1,78 1,30 |
01:00:00 07.05.2026 |
|
|
Analog Devices US0326541051 |
415,63 404,77 |
415,99 404,40 |
10,86 2,68 |
23:20:00 06.05.2026 |
|
|
Aon IE00BLP1HW54 |
308,27 314,55 |
317,12 306,87 |
-6,28 -2,00 |
01:00:00 07.05.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
38,30 41,48 |
39,78 38,20 |
-3,18 -7,67 |
23:20:00 06.05.2026 |
|
|
Apple US0378331005 |
287,51 284,18 |
288,03 281,08 |
3,33 1,17 |
23:20:00 06.05.2026 |
|
|
Applied Materials US0382221051 |
428,62 410,82 |
432,80 417,90 |
17,80 4,33 |
23:20:00 06.05.2026 |
|
|
AppLovin US03831W1080 |
468,83 478,11 |
479,31 452,71 |
-9,28 -1,94 |
23:20:00 06.05.2026 |
|
|
Archer Daniels Midland US0394831020 |
78,02 79,19 |
79,30 76,00 |
-1,17 -1,48 |
01:00:00 07.05.2026 |
|
|
Arista Networks US0404132054 |
147,06 170,22 |
154,65 140,58 |
-23,16 -13,61 |
01:00:00 07.05.2026 |
|
|
Arthur J. Gallagher US3635761097 |
196,91 205,80 |
208,72 196,82 |
-8,89 -4,32 |
01:00:00 07.05.2026 |
|
|
Assurant US04621X1081 |
236,61 237,14 |
241,42 233,50 |
-0,53 -0,22 |
01:00:00 07.05.2026 |
|
|
AT&T US00206R1023 |
25,57 25,90 |
26,01 25,49 |
-0,33 -1,27 |
01:00:00 07.05.2026 |
|
|
Atmos Energy US0495601058 |
184,76 187,25 |
186,49 183,83 |
-2,49 -1,33 |
01:00:00 07.05.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 365,12 | 105,90 | 1,46 % |
|---|
| Kurszeit | 06.05.2026 22:41:50 |
| Eröffnung/Vortag | 7 306,28 / 7 259,22 |
| Tagestief/Tageshoch | 7 294,14 / 7 369,22 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 369,22 |
| 52 W.Tief/Hoch | 5 578,64 / 7 369,22 |
S&P 500 Aktien Top Flop
| Super Micro | 34,66 | 24,54% | ||
| DaVita | 193,88 | 23,46% | ||
| Advanced Micro D | 421,39 | 18,61% | ||
| Healthpeak REIT | 19,50 | 18,11% | ||
| Intl Flavors&Fra | 82,93 | 17,18% | ||
| Skyworks Solutio | 64,97 | -10,47% | ||
| Arista Ne | 147,06 | -13,61% | ||
| Bio-Techne | 47,41 | -16,36% | ||
| Cencora | 252,74 | -17,38% | ||
| CDW | 109,00 | -20,32% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 163 488,54 EUR |
| SMI | 1 538 501,76 EUR |
| Dow Jones | 19 502 698,96 EUR |
| EURO STOXX 50 | 4 819 766,31 EUR |
| DAX | 2 007 299,92 EUR |