S&P 500 Futures
6 294,00
|
-27,50
|
-0,44 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 3,55 % | 15,79 % | 9,58 % |
Hoch | 6 284,65 | 6 284,65 | 6 284,65 |
Tief | 5 943,23 | 5 101,63 | 4 835,04 |
Volatilität | 10,09 | 15,39 | 21,73 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
155,84 157,32 |
156,52 154,84 |
-1,48 -0,94 |
22:15:00 11.07.2025 |
|
A.O. Smith US8318652091 |
69,08 70,47 |
69,91 68,92 |
-1,39 -1,97 |
22:15:00 11.07.2025 |
|
Abbott Laboratories US0028241000 |
132,02 133,60 |
133,58 131,28 |
-1,58 -1,18 |
22:15:00 11.07.2025 |
|
AbbVie US00287Y1091 |
192,45 195,00 |
193,55 191,28 |
-2,55 -1,31 |
22:15:00 11.07.2025 |
|
Accenture IE00B4BNMY34 |
281,06 288,36 |
287,66 280,47 |
-7,30 -2,53 |
22:15:00 11.07.2025 |
|
Adobe US00724F1012 |
363,35 371,43 |
371,00 362,71 |
-8,08 -2,18 |
02:00:00 12.07.2025 |
|
AES US00130H1059 |
12,59 12,41 |
12,75 12,15 |
0,18 1,45 |
22:15:00 11.07.2025 |
|
Aflac US0010551028 |
101,57 102,28 |
101,96 101,39 |
-0,71 -0,69 |
22:15:00 11.07.2025 |
|
Agilent Technologies US00846U1016 |
123,28 124,17 |
123,64 122,34 |
-0,89 -0,72 |
22:15:00 11.07.2025 |
|
Air Products and Chemicals US0091581068 |
291,97 294,10 |
292,36 288,94 |
-2,13 -0,72 |
22:15:00 11.07.2025 |
|
Airbnb US0090661010 |
135,35 137,00 |
136,89 135,20 |
-1,65 -1,20 |
02:00:00 12.07.2025 |
|
Akamai US00971T1016 |
77,38 79,44 |
78,92 77,36 |
-2,06 -2,59 |
02:00:00 12.07.2025 |
|
Albemarle US0126531013 |
70,98 74,27 |
71,85 70,30 |
-3,29 -4,43 |
22:15:00 11.07.2025 |
|
Alexandria Real Estate Equities US0152711091 |
79,55 79,29 |
80,00 77,94 |
0,26 0,33 |
22:15:00 11.07.2025 |
|
Align Technology US0162551016 |
202,28 204,48 |
203,64 200,89 |
-2,20 -1,08 |
02:00:00 12.07.2025 |
|
Allegion IE00BFRT3W74 |
148,81 151,53 |
149,87 147,84 |
-2,72 -1,80 |
22:15:00 11.07.2025 |
|
Alliant Energy US0188021085 |
62,08 62,60 |
62,40 61,80 |
-0,52 -0,83 |
02:00:00 12.07.2025 |
|
Allstate US0200021014 |
193,33 194,68 |
194,18 192,48 |
-1,35 -0,69 |
22:15:00 11.07.2025 |
|
Alphabet A US02079K3059 |
180,19 177,62 |
181,42 176,48 |
2,57 1,45 |
02:00:00 12.07.2025 |
|
Alphabet C US02079K1079 |
181,31 178,70 |
182,61 177,55 |
2,61 1,46 |
02:00:00 12.07.2025 |
|
Altria US02209S1033 |
57,80 58,55 |
58,44 57,60 |
-0,75 -1,28 |
22:15:00 11.07.2025 |
|
Amazon US0231351067 |
225,02 222,26 |
226,68 222,37 |
2,76 1,24 |
02:00:00 12.07.2025 |
|
Amcor JE00BJ1F3079 |
9,66 9,83 |
9,74 9,63 |
-0,17 -1,73 |
22:15:00 11.07.2025 |
|
AMD US0079031078 |
146,42 144,16 |
147,40 141,60 |
2,26 1,57 |
02:00:00 12.07.2025 |
|
Ameren US0236081024 |
96,20 96,29 |
96,61 95,52 |
-0,09 -0,09 |
22:15:00 11.07.2025 |
|
American Electric Power US0255371017 |
105,34 106,04 |
105,90 104,69 |
-0,70 -0,66 |
02:00:00 12.07.2025 |
|
American Express US0258161092 |
319,47 325,24 |
324,29 319,20 |
-5,77 -1,77 |
22:15:00 11.07.2025 |
|
American International Group US0268747849 |
81,78 82,46 |
82,12 81,61 |
-0,68 -0,82 |
22:15:00 11.07.2025 |
|
American Tower US03027X1000 |
219,24 221,01 |
221,02 217,82 |
-1,77 -0,80 |
22:15:00 11.07.2025 |
|
American Water Works US0304201033 |
142,29 142,68 |
143,02 140,94 |
-0,39 -0,27 |
22:15:00 11.07.2025 |
|
Ameriprise Financial US03076C1062 |
536,31 542,51 |
539,13 534,84 |
-6,20 -1,14 |
22:15:00 11.07.2025 |
|
Ametek US0311001004 |
180,97 181,44 |
181,47 179,99 |
-0,47 -0,26 |
22:15:00 11.07.2025 |
|
Amgen US0311621009 |
295,27 300,37 |
299,91 294,10 |
-5,10 -1,70 |
02:00:00 12.07.2025 |
|
Amphenol US0320951017 |
98,76 98,31 |
98,96 97,93 |
0,45 0,46 |
22:15:00 11.07.2025 |
|
Analog Devices US0326541051 |
244,68 245,13 |
245,76 242,37 |
-0,46 -0,19 |
02:00:00 12.07.2025 |
|
ANSYS US03662Q1058 |
374,52 374,52 |
380,00 372,59 |
0,00 0,00 |
02:00:00 12.07.2025 |
|
Aon IE00BLP1HW54 |
355,67 359,00 |
360,51 355,55 |
-3,33 -0,93 |
22:15:00 11.07.2025 |
|
APA Corporation Registered Shs US03743Q1085 |
20,11 20,40 |
20,54 20,11 |
-0,29 -1,42 |
02:00:00 12.07.2025 |
|
Apple US0378331005 |
211,16 212,41 |
212,11 209,87 |
-1,25 -0,59 |
02:00:00 12.07.2025 |
|
Applied Materials US0382221051 |
197,93 198,03 |
198,75 196,26 |
-0,10 -0,05 |
02:00:00 12.07.2025 |
|
Archer Daniels Midland US0394831020 |
54,94 54,89 |
55,13 54,11 |
0,05 0,09 |
22:15:00 11.07.2025 |
|
Arthur J. Gallagher US3635761097 |
311,54 313,58 |
313,46 310,45 |
-2,04 -0,65 |
22:15:00 11.07.2025 |
|
Assurant US04621X1081 |
187,56 189,93 |
189,02 187,25 |
-2,37 -1,25 |
22:15:00 11.07.2025 |
|
AT&T US00206R1023 |
26,97 27,62 |
27,41 26,62 |
-0,65 -2,35 |
22:15:00 11.07.2025 |
|
Atmos Energy US0495601058 |
154,19 154,37 |
155,03 153,00 |
-0,18 -0,12 |
22:15:00 11.07.2025 |
|
Autodesk US0527691069 |
280,39 286,11 |
285,99 280,00 |
-5,72 -2,00 |
02:00:00 12.07.2025 |
S&P 500 E-MINI FUTURES aktuell:Realtimekurs
6 294,00 | -27,50 | -0,44 % |
---|
Kurszeit | 11.07.2025 22:59:59 |
Eröffnung/Vortag | 6 323,00 / 6 321,50 |
Tagestief/Tageshoch | 6 276,75 / 6 330,25 |
Jahrestief/Jahreshoch | 4 835,04 / 6 290,22 |
52 W.Tief/Hoch | 4 871,75 / 6 335,50 |
S&P 500 Aktien Top Flop
Halliburton | 23,08 | 4,15% | ||
CF Industries Hl | 98,24 | 2,59% | ||
The Kraft Heinz | 27,14 | 2,53% | ||
Baker Hughes Rg-A | 40,70 | 2,49% | ||
Albemarle | 70,98 | -4,43% | ||
Caesr Entmt | 30,03 | -4,70% | ||
PayPal Holdings | 71,36 | -5,73% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 130 010,91 EUR |
SMI | 1 385 428,32 EUR |
Dow Jones | 17 552 330,44 EUR |
EURO STOXX 50 | 4 534 047,14 EUR |
DAX | 2 156 420,69 EUR |