S&P 500
|
6 997,21
|
29,83
|
0,43 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,17 % | 0,81 % | 9,77 % |
| Hoch | 6 887,00 | 7 002,28 | 7 002,28 |
| Tief | 6 316,91 | 6 316,91 | 6 316,91 |
| Volatilität | 19,68 | 15,37 | 12,64 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
150,44 152,55 |
152,68 150,09 |
-2,11 -1,38 |
19:44:33 15.04.2026 |
|
|
A.O. Smith US8318652091 |
63,19 66,93 |
66,07 62,16 |
-3,74 -5,59 |
19:41:42 15.04.2026 |
|
|
Abbott Laboratories US0028241000 |
101,82 101,05 |
102,43 100,77 |
0,77 0,76 |
19:45:05 15.04.2026 |
|
|
AbbVie US00287Y1091 |
207,88 210,26 |
209,64 205,58 |
-2,38 -1,13 |
19:44:54 15.04.2026 |
|
|
Accenture IE00B4BNMY34 |
195,10 190,37 |
196,42 191,71 |
4,73 2,48 |
19:44:59 15.04.2026 |
|
|
Adobe US00724F1012 |
244,27 235,72 |
245,50 239,20 |
8,55 3,63 |
19:45:29 15.04.2026 |
|
|
AES US00130H1059 |
14,41 14,40 |
14,46 14,40 |
0,01 0,03 |
19:44:44 15.04.2026 |
|
|
Aflac US0010551028 |
113,16 111,94 |
113,18 111,73 |
1,22 1,09 |
19:44:40 15.04.2026 |
|
|
Agilent Technologies US00846U1016 |
120,47 120,39 |
121,75 119,98 |
0,08 0,07 |
19:42:40 15.04.2026 |
|
|
Air Products and Chemicals US0091581068 |
295,58 296,63 |
296,80 293,29 |
-1,05 -0,35 |
19:42:27 15.04.2026 |
|
|
Airbnb US0090661010 |
137,83 133,85 |
138,00 134,12 |
3,98 2,97 |
19:45:01 15.04.2026 |
|
|
Akamai US00971T1016 |
90,47 88,84 |
92,85 89,80 |
1,63 1,83 |
19:44:20 15.04.2026 |
|
|
Albemarle US0126531013 |
185,70 189,86 |
189,85 185,32 |
-4,16 -2,19 |
19:44:55 15.04.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
47,10 45,39 |
47,75 45,15 |
1,71 3,77 |
19:44:58 15.04.2026 |
|
|
Align Technology US0162551016 |
186,03 184,69 |
187,66 185,67 |
1,34 0,73 |
19:44:12 15.04.2026 |
|
|
Allegion IE00BFRT3W74 |
140,49 147,02 |
146,21 140,35 |
-6,53 -4,44 |
19:42:47 15.04.2026 |
|
|
Alliant Energy US0188021085 |
71,99 72,30 |
72,15 71,37 |
-0,31 -0,43 |
19:44:59 15.04.2026 |
|
|
Allstate US0200021014 |
219,32 214,88 |
219,46 213,74 |
4,44 2,07 |
19:39:44 15.04.2026 |
|
|
Alphabet A US02079K3059 |
335,43 332,91 |
335,90 330,93 |
2,52 0,76 |
19:45:28 15.04.2026 |
|
|
Alphabet C US02079K1079 |
332,65 330,58 |
333,11 328,67 |
2,07 0,63 |
19:45:28 15.04.2026 |
|
|
Altria US02209S1033 |
64,90 65,62 |
65,30 64,29 |
-0,72 -1,10 |
19:45:23 15.04.2026 |
|
|
Amazon US0231351067 |
248,58 249,02 |
250,44 247,21 |
-0,44 -0,18 |
19:45:29 15.04.2026 |
|
|
AMD US0079031078 |
253,96 255,07 |
257,57 251,86 |
-1,11 -0,44 |
19:45:28 15.04.2026 |
|
|
Ameren US0236081024 |
111,13 111,86 |
111,49 110,53 |
-0,73 -0,65 |
19:42:12 15.04.2026 |
|
|
American Electric Power US0255371017 |
134,78 135,46 |
135,05 133,69 |
-0,68 -0,50 |
19:45:24 15.04.2026 |
|
|
American Express US0258161092 |
331,23 326,96 |
332,10 327,60 |
4,27 1,30 |
19:45:08 15.04.2026 |
|
|
American International Group US0268747849 |
77,75 77,02 |
77,96 76,68 |
0,73 0,95 |
19:45:26 15.04.2026 |
|
|
American Tower US03027X1000 |
177,85 176,41 |
178,60 176,26 |
1,44 0,82 |
19:45:03 15.04.2026 |
|
|
American Water Works US0304201033 |
130,00 133,39 |
132,27 128,80 |
-3,39 -2,54 |
19:44:24 15.04.2026 |
|
|
Ameriprise Financial US03076C1062 |
467,44 461,99 |
469,87 464,08 |
5,45 1,18 |
19:43:46 15.04.2026 |
|
|
Ametek US0311001004 |
229,35 234,36 |
233,33 228,26 |
-5,01 -2,14 |
19:45:23 15.04.2026 |
|
|
Amgen US0311621009 |
346,43 350,95 |
352,51 344,35 |
-4,52 -1,29 |
19:44:13 15.04.2026 |
|
|
Amphenol US0320951017 |
146,33 148,72 |
148,61 144,62 |
-2,39 -1,61 |
19:45:23 15.04.2026 |
|
|
Analog Devices US0326541051 |
344,81 348,60 |
348,38 341,47 |
-3,79 -1,09 |
19:42:18 15.04.2026 |
|
|
Aon IE00BLP1HW54 |
328,83 323,02 |
328,97 322,69 |
5,81 1,80 |
19:43:54 15.04.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,82 37,03 |
37,02 35,99 |
-0,21 -0,57 |
19:44:46 15.04.2026 |
|
|
Apple US0378331005 |
264,84 258,83 |
265,79 257,82 |
6,01 2,32 |
19:45:20 15.04.2026 |
|
|
Applied Materials US0382221051 |
383,78 395,64 |
391,61 379,95 |
-11,86 -3,00 |
19:45:28 15.04.2026 |
|
|
AppLovin US03831W1080 |
456,13 433,51 |
461,00 433,67 |
22,62 5,22 |
19:45:24 15.04.2026 |
|
|
Archer Daniels Midland US0394831020 |
67,18 68,84 |
68,52 66,88 |
-1,66 -2,41 |
19:44:52 15.04.2026 |
|
|
Arista Networks US0404132054 |
152,70 154,37 |
155,05 150,55 |
-1,67 -1,08 |
19:45:26 15.04.2026 |
|
|
Arthur J. Gallagher US3635761097 |
224,04 219,91 |
224,27 219,28 |
4,13 1,88 |
19:45:23 15.04.2026 |
|
|
Assurant US04621X1081 |
223,86 222,27 |
223,90 221,88 |
1,59 0,72 |
19:07:14 15.04.2026 |
|
|
AT&T US00206R1023 |
25,71 25,62 |
25,78 25,50 |
0,09 0,35 |
19:45:00 15.04.2026 |
|
|
Atmos Energy US0495601058 |
186,62 188,16 |
186,82 185,51 |
-1,54 -0,82 |
19:36:01 15.04.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 997,21 | 29,83 | 0,43 % |
|---|
| Kurszeit | 15.04.2026 20:01:34 |
| Eröffnung/Vortag | 6 979,90 / 6 967,38 |
| Tagestief/Tageshoch | 6 967,13 / 7 003,82 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 003,82 |
| 52 W.Tief/Hoch | 5 101,63 / 7 003,82 |
S&P 500 Aktien Top Flop
| Robinhood Mkts Rg-A | 86,40 | 9,24% | ||
| DoorDash Rg-A | 177,96 | 8,81% | ||
| Datadog Rg-A | 119,42 | 8,00% | ||
| ServiceNow | 93,78 | 6,82% | ||
| Uber Tech | 77,73 | 6,61% | ||
| Sandisk | 889,23 | -5,85% | ||
| Ingersoll Rand | 82,99 | -6,03% | ||
| Stnly Blck&Deck | 67,02 | -7,16% | ||
| Carrier Global | 58,54 | -9,46% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 191,95 EUR |
| SMI | 1 547 204,76 EUR |
| Dow Jones | 18 444 300,80 EUR |
| EURO STOXX 50 | 4 942 701,93 EUR |
| DAX | 2 017 930,58 EUR |