S&P 500 Futures
6 484,75
|
94,00
|
1,47 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
---|---|---|---|---|
|
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
30 Tage | 90 Tage | 250 Tage | |
---|---|---|---|
Performance | 1,63 % | 9,21 % | 6,47 % |
Hoch | 6 481,34 | 6 481,34 | 6 481,34 |
Tief | 6 212,69 | 5 843,66 | 4 835,04 |
Volatilität | 10,88 | 10,06 | 21,60 |
S&P 500 - enthaltene WerteRealtime-Kursliste
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
---|---|---|---|---|---|
3M US88579Y1010 |
158,72 154,38 |
159,10 155,00 |
4,34 2,81 |
22:15:00 22.08.2025 |
|
A.O. Smith US8318652091 |
73,61 71,75 |
73,84 72,06 |
1,86 2,59 |
22:15:00 22.08.2025 |
|
Abbott Laboratories US0028241000 |
132,59 132,00 |
133,55 131,42 |
0,59 0,45 |
22:15:00 22.08.2025 |
|
AbbVie US00287Y1091 |
210,60 209,50 |
211,13 207,21 |
1,10 0,53 |
22:15:00 22.08.2025 |
|
Accenture IE00B4BNMY34 |
259,22 253,99 |
262,15 254,69 |
5,23 2,06 |
22:15:00 22.08.2025 |
|
Adobe US00724F1012 |
362,09 353,43 |
362,65 354,48 |
8,66 2,45 |
02:00:00 23.08.2025 |
|
AES US00130H1059 |
13,49 12,97 |
13,52 13,07 |
0,52 4,01 |
22:15:00 22.08.2025 |
|
Aflac US0010551028 |
108,46 108,19 |
109,58 108,32 |
0,27 0,25 |
22:15:00 22.08.2025 |
|
Agilent Technologies US00846U1016 |
121,63 117,15 |
122,41 118,12 |
4,48 3,82 |
22:15:00 22.08.2025 |
|
Air Products and Chemicals US0091581068 |
299,30 293,52 |
301,03 295,00 |
5,78 1,97 |
22:15:00 22.08.2025 |
|
Airbnb US0090661010 |
129,92 126,43 |
130,39 126,32 |
3,49 2,76 |
02:00:00 23.08.2025 |
|
Akamai US00971T1016 |
77,64 76,32 |
78,53 76,42 |
1,32 1,73 |
02:00:00 23.08.2025 |
|
Albemarle US0126531013 |
81,34 78,94 |
82,62 77,42 |
2,40 3,04 |
22:15:00 22.08.2025 |
|
Alexandria Real Estate Equities US0152711091 |
80,93 77,41 |
81,41 77,80 |
3,52 4,55 |
22:15:00 22.08.2025 |
|
Align Technology US0162551016 |
149,57 140,67 |
150,19 141,10 |
8,90 6,33 |
02:00:00 23.08.2025 |
|
Allegion IE00BFRT3W74 |
172,24 167,21 |
172,57 167,53 |
5,03 3,01 |
22:15:00 22.08.2025 |
|
Alliant Energy US0188021085 |
66,97 66,11 |
67,11 66,40 |
0,86 1,30 |
02:00:00 23.08.2025 |
|
Allstate US0200021014 |
205,52 206,55 |
208,84 204,96 |
-1,03 -0,50 |
22:15:00 22.08.2025 |
|
Alphabet A US02079K3059 |
206,09 199,75 |
208,53 201,31 |
6,34 3,17 |
02:00:00 23.08.2025 |
|
Alphabet C US02079K1079 |
206,72 200,62 |
209,23 202,15 |
6,10 3,04 |
02:00:00 23.08.2025 |
|
Altria US02209S1033 |
67,67 67,68 |
68,60 67,33 |
-0,01 -0,01 |
22:15:00 22.08.2025 |
|
Amazon US0231351067 |
228,84 221,95 |
229,14 220,82 |
6,89 3,10 |
02:00:00 23.08.2025 |
|
Amcor JE00BJ1F3079 |
8,71 8,65 |
8,78 8,62 |
0,06 0,69 |
22:15:00 22.08.2025 |
|
AMD US0079031078 |
167,76 163,71 |
168,52 161,83 |
4,05 2,47 |
02:00:00 23.08.2025 |
|
Ameren US0236081024 |
101,95 101,50 |
102,33 101,17 |
0,45 0,44 |
22:15:00 22.08.2025 |
|
American Electric Power US0255371017 |
114,02 113,14 |
114,58 112,84 |
0,88 0,78 |
02:00:00 23.08.2025 |
|
American Express US0258161092 |
319,16 308,17 |
321,60 310,22 |
10,99 3,57 |
22:15:00 22.08.2025 |
|
American International Group US0268747849 |
83,38 82,59 |
83,76 83,04 |
0,79 0,96 |
22:15:00 22.08.2025 |
|
American Tower US03027X1000 |
211,88 209,73 |
214,77 210,90 |
2,15 1,03 |
22:15:00 22.08.2025 |
|
American Water Works US0304201033 |
146,20 145,87 |
147,78 145,23 |
0,33 0,23 |
22:15:00 22.08.2025 |
|
Ameriprise Financial US03076C1062 |
516,92 505,23 |
520,44 508,40 |
11,69 2,31 |
22:15:00 22.08.2025 |
|
Ametek US0311001004 |
186,95 183,44 |
188,00 184,24 |
3,51 1,91 |
22:15:00 22.08.2025 |
|
Amgen US0311621009 |
293,72 295,76 |
297,75 293,37 |
-2,04 -0,69 |
02:00:00 23.08.2025 |
|
Amphenol US0320951017 |
109,36 108,81 |
111,12 108,47 |
0,55 0,51 |
22:15:00 22.08.2025 |
|
Analog Devices US0326541051 |
252,20 246,95 |
257,09 248,41 |
5,25 2,13 |
02:00:00 23.08.2025 |
|
Aon IE00BLP1HW54 |
375,10 375,27 |
378,21 373,88 |
-0,17 -0,05 |
22:15:00 22.08.2025 |
|
APA Corporation Registered Shs US03743Q1085 |
21,64 20,63 |
21,70 20,73 |
1,01 4,90 |
02:00:00 23.08.2025 |
|
Apple US0378331005 |
227,76 224,90 |
229,08 225,44 |
2,86 1,27 |
02:00:00 23.08.2025 |
|
Applied Materials US0382221051 |
162,49 159,84 |
165,00 159,99 |
2,65 1,66 |
02:00:00 23.08.2025 |
|
Archer Daniels Midland US0394831020 |
62,92 61,12 |
63,38 61,01 |
1,80 2,95 |
22:15:00 22.08.2025 |
|
Arthur J. Gallagher US3635761097 |
303,17 305,38 |
306,89 302,49 |
-2,21 -0,72 |
22:15:00 22.08.2025 |
|
Assurant US04621X1081 |
215,92 214,80 |
217,60 215,13 |
1,12 0,52 |
22:15:00 22.08.2025 |
|
AT&T US00206R1023 |
28,77 29,44 |
29,65 28,69 |
-0,67 -2,28 |
22:15:00 22.08.2025 |
|
Atmos Energy US0495601058 |
168,21 166,79 |
168,75 167,27 |
1,42 0,85 |
22:15:00 22.08.2025 |
|
Autodesk US0527691069 |
290,23 286,06 |
291,20 285,28 |
4,17 1,46 |
02:00:00 23.08.2025 |
|
Automatic Data Processing US0530151036 |
307,95 304,94 |
308,88 306,17 |
3,01 0,99 |
02:00:00 23.08.2025 |
S&P 500 E-MINI FUTURES aktuell:Realtimekurs
6 484,75 | 94,00 | 1,47 % |
---|
Kurszeit | 22.08.2025 22:59:59 |
Eröffnung/Vortag | 6 392,00 / 6 390,75 |
Tagestief/Tageshoch | 6 364,00 / 6 496,25 |
Jahrestief/Jahreshoch | 4 835,04 / 6 481,34 |
52 W.Tief/Hoch | 4 871,75 / 6 508,75 |
S&P 500 Aktien Top Flop
Enphase Energy | 38,18 | 10,41% | ||
Mohawk Industrie | 133,21 | 7,28% | ||
Norw Crs Line | 25,05 | 7,23% | ||
Caesr Entmt | 26,75 | 7,00% | ||
Kroger | 69,56 | -2,60% | ||
Cencora | 292,60 | -3,51% | ||
CSX | 34,58 | -3,60% | ||
Intuit | 662,66 | -5,03% |
Marktkapitalisierung
Name | Marktkapitalisierung in Mio. |
---|---|
ATX | 138 955,01 EUR |
SMI | 1 406 821,10 EUR |
Dow Jones | 18 225 352,39 EUR |
EURO STOXX 50 | 4 576 446,54 EUR |
DAX | 2 131 937,62 EUR |