S&P 500
|
6 997,17
|
29,79
|
0,43 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 4,18 % | 0,82 % | 9,78 % |
| Hoch | 6 887,00 | 7 002,28 | 7 002,28 |
| Tief | 6 316,91 | 6 316,91 | 6 316,91 |
| Volatilität | 19,68 | 15,37 | 12,64 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
150,57 152,55 |
152,68 150,09 |
-1,98 -1,30 |
19:04:59 15.04.2026 |
|
|
A.O. Smith US8318652091 |
62,78 66,93 |
66,07 62,16 |
-4,15 -6,20 |
18:59:24 15.04.2026 |
|
|
Abbott Laboratories US0028241000 |
102,29 101,05 |
102,43 100,77 |
1,24 1,23 |
19:05:22 15.04.2026 |
|
|
AbbVie US00287Y1091 |
207,26 210,26 |
209,64 205,58 |
-3,00 -1,43 |
19:04:11 15.04.2026 |
|
|
Accenture IE00B4BNMY34 |
195,31 190,37 |
196,42 191,71 |
4,94 2,59 |
19:05:20 15.04.2026 |
|
|
Adobe US00724F1012 |
244,07 235,72 |
245,50 239,20 |
8,35 3,54 |
19:05:14 15.04.2026 |
|
|
AES US00130H1059 |
14,41 14,40 |
14,46 14,40 |
0,01 0,03 |
19:04:56 15.04.2026 |
|
|
Aflac US0010551028 |
113,06 111,94 |
113,06 111,73 |
1,12 1,00 |
19:04:56 15.04.2026 |
|
|
Agilent Technologies US00846U1016 |
120,39 120,39 |
121,75 120,12 |
0,00 0,00 |
19:04:41 15.04.2026 |
|
|
Air Products and Chemicals US0091581068 |
295,15 296,63 |
296,80 293,29 |
-1,48 -0,50 |
19:00:58 15.04.2026 |
|
|
Airbnb US0090661010 |
137,51 133,85 |
137,51 134,12 |
3,66 2,73 |
19:05:13 15.04.2026 |
|
|
Akamai US00971T1016 |
90,85 88,84 |
92,85 89,80 |
2,01 2,26 |
19:05:09 15.04.2026 |
|
|
Albemarle US0126531013 |
186,51 189,86 |
189,85 185,32 |
-3,35 -1,76 |
19:04:50 15.04.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
47,15 45,39 |
47,75 45,15 |
1,76 3,88 |
19:04:36 15.04.2026 |
|
|
Align Technology US0162551016 |
186,07 184,69 |
187,66 185,67 |
1,38 0,75 |
19:03:38 15.04.2026 |
|
|
Allegion IE00BFRT3W74 |
141,17 147,02 |
146,21 140,49 |
-5,85 -3,98 |
19:04:05 15.04.2026 |
|
|
Alliant Energy US0188021085 |
72,10 72,30 |
72,15 71,37 |
-0,20 -0,28 |
19:05:04 15.04.2026 |
|
|
Allstate US0200021014 |
218,41 214,88 |
218,65 213,74 |
3,53 1,64 |
18:58:01 15.04.2026 |
|
|
Alphabet A US02079K3059 |
334,39 332,91 |
335,20 330,93 |
1,48 0,44 |
19:05:22 15.04.2026 |
|
|
Alphabet C US02079K1079 |
331,62 330,58 |
332,46 328,67 |
1,04 0,31 |
19:04:50 15.04.2026 |
|
|
Altria US02209S1033 |
65,04 65,62 |
65,30 64,29 |
-0,58 -0,88 |
19:05:13 15.04.2026 |
|
|
Amazon US0231351067 |
248,36 249,02 |
250,44 247,21 |
-0,66 -0,27 |
19:05:21 15.04.2026 |
|
|
AMD US0079031078 |
253,70 255,07 |
257,57 251,86 |
-1,37 -0,54 |
19:05:23 15.04.2026 |
|
|
Ameren US0236081024 |
111,43 111,86 |
111,43 110,53 |
-0,43 -0,38 |
19:04:30 15.04.2026 |
|
|
American Electric Power US0255371017 |
134,99 135,46 |
135,05 133,69 |
-0,47 -0,35 |
19:04:55 15.04.2026 |
|
|
American Express US0258161092 |
329,91 326,96 |
332,10 327,60 |
2,95 0,90 |
19:03:57 15.04.2026 |
|
|
American International Group US0268747849 |
77,60 77,02 |
77,93 76,68 |
0,58 0,75 |
19:02:55 15.04.2026 |
|
|
American Tower US03027X1000 |
178,16 176,41 |
178,60 176,26 |
1,75 0,99 |
19:01:29 15.04.2026 |
|
|
American Water Works US0304201033 |
130,14 133,39 |
132,27 128,80 |
-3,25 -2,44 |
19:02:40 15.04.2026 |
|
|
Ameriprise Financial US03076C1062 |
467,06 461,99 |
469,87 464,08 |
5,07 1,10 |
19:04:53 15.04.2026 |
|
|
Ametek US0311001004 |
229,13 234,36 |
233,33 228,26 |
-5,23 -2,23 |
19:03:27 15.04.2026 |
|
|
Amgen US0311621009 |
346,92 350,95 |
352,51 344,35 |
-4,03 -1,15 |
19:04:18 15.04.2026 |
|
|
Amphenol US0320951017 |
145,28 148,72 |
148,61 144,62 |
-3,44 -2,31 |
19:05:19 15.04.2026 |
|
|
Analog Devices US0326541051 |
343,19 348,60 |
348,38 341,47 |
-5,41 -1,55 |
19:05:20 15.04.2026 |
|
|
Aon IE00BLP1HW54 |
328,24 323,02 |
328,44 322,69 |
5,22 1,62 |
19:04:35 15.04.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
36,93 37,03 |
37,02 35,99 |
-0,10 -0,27 |
19:05:24 15.04.2026 |
|
|
Apple US0378331005 |
265,64 258,83 |
265,65 257,82 |
6,81 2,63 |
19:05:24 15.04.2026 |
|
|
Applied Materials US0382221051 |
382,44 395,64 |
391,61 379,95 |
-13,20 -3,34 |
19:05:18 15.04.2026 |
|
|
AppLovin US03831W1080 |
453,33 433,51 |
461,00 433,67 |
19,82 4,57 |
19:05:14 15.04.2026 |
|
|
Archer Daniels Midland US0394831020 |
67,30 68,84 |
68,52 66,88 |
-1,54 -2,24 |
19:04:49 15.04.2026 |
|
|
Arista Networks US0404132054 |
151,84 154,37 |
155,05 150,55 |
-2,53 -1,64 |
19:04:47 15.04.2026 |
|
|
Arthur J. Gallagher US3635761097 |
223,68 219,91 |
223,92 219,28 |
3,77 1,71 |
19:03:09 15.04.2026 |
|
|
Assurant US04621X1081 |
223,85 222,27 |
223,85 221,88 |
1,58 0,71 |
19:02:51 15.04.2026 |
|
|
AT&T US00206R1023 |
25,69 25,62 |
25,78 25,50 |
0,07 0,25 |
19:05:13 15.04.2026 |
|
|
Atmos Energy US0495601058 |
186,42 188,16 |
186,82 185,51 |
-1,74 -0,92 |
18:48:24 15.04.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 997,17 | 29,79 | 0,43 % |
|---|
| Kurszeit | 15.04.2026 19:19:50 |
| Eröffnung/Vortag | 6 979,90 / 6 967,38 |
| Tagestief/Tageshoch | 6 967,13 / 7 001,92 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 002,28 |
| 52 W.Tief/Hoch | 5 101,63 / 7 002,28 |
S&P 500 Aktien Top Flop
| Robinhood Mkts Rg-A | 85,46 | 8,05% | ||
| Datadog Rg-A | 119,34 | 7,93% | ||
| DoorDash Rg-A | 176,01 | 7,62% | ||
| Tesla | 387,30 | 6,34% | ||
| ServiceNow | 93,20 | 6,16% | ||
| A.O.Smith Corp | 62,78 | -6,20% | ||
| Sandisk | 882,40 | -6,57% | ||
| Stnly Blck&Deck | 67,06 | -7,11% | ||
| Carrier Global | 58,55 | -9,45% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 168 191,95 EUR |
| SMI | 1 547 204,76 EUR |
| Dow Jones | 18 444 300,80 EUR |
| EURO STOXX 50 | 4 942 701,93 EUR |
| DAX | 2 017 930,58 EUR |