S&P 500
|
7 730,99
|
55,29
|
0,72 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 5,67 % | 1,72 % | 12,39 % |
| Hoch | 7 816,70 | 7 816,70 | 7 816,70 |
| Tief | 7 313,92 | 7 237,85 | 6 316,91 |
| Volatilität | 13,28 | 13,53 | 13,31 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
178,83 180,00 |
180,00 177,14 |
-1,17 -0,65 |
00:30:00 28.08.2026 |
|
|
A.O. Smith US8318652091 |
61,95 62,48 |
62,33 61,49 |
-0,53 -0,85 |
00:30:00 28.08.2026 |
|
|
Abbott Laboratories US0028241000 |
111,59 114,10 |
113,20 111,31 |
-2,51 -2,20 |
00:30:00 28.08.2026 |
|
|
AbbVie US00287Y1091 |
258,15 262,90 |
260,81 257,39 |
-4,75 -1,81 |
00:30:00 28.08.2026 |
|
|
Accenture IE00B4BNMY34 |
187,38 181,38 |
189,87 183,90 |
6,00 3,31 |
00:30:00 28.08.2026 |
|
|
Adobe US00724F1012 |
289,15 273,47 |
291,05 278,57 |
15,68 5,73 |
22:00:00 27.08.2026 |
|
|
AES US00130H1059 |
14,75 14,73 |
14,75 14,72 |
0,02 0,14 |
00:30:00 28.08.2026 |
|
|
Aflac US0010551028 |
116,58 117,45 |
117,36 116,15 |
-0,87 -0,74 |
00:30:00 28.08.2026 |
|
|
Agilent Technologies US00846U1016 |
157,69 155,08 |
163,75 155,66 |
2,61 1,68 |
00:30:00 28.08.2026 |
|
|
Air Products and Chemicals US0091581068 |
305,47 306,66 |
306,37 302,84 |
-1,19 -0,39 |
00:30:00 28.08.2026 |
|
|
Airbnb US0090661010 |
184,40 188,07 |
188,52 184,05 |
-3,67 -1,95 |
22:00:00 27.08.2026 |
|
|
Akamai US00971T1016 |
111,24 108,06 |
111,82 109,00 |
3,18 2,94 |
22:00:00 27.08.2026 |
|
|
Albemarle US0126531013 |
135,77 134,51 |
136,82 132,50 |
1,26 0,94 |
00:30:00 28.08.2026 |
|
|
Alexandria Real Estate Equities US0152711091 |
52,28 52,97 |
53,05 52,08 |
-0,69 -1,30 |
00:30:00 28.08.2026 |
|
|
Align Technology US0162551016 |
158,84 159,14 |
162,05 157,77 |
-0,30 -0,19 |
22:00:00 27.08.2026 |
|
|
Allegion IE00BFRT3W74 |
159,72 160,28 |
160,09 157,66 |
-0,56 -0,35 |
00:30:00 28.08.2026 |
|
|
Alliant Energy US0188021085 |
68,21 68,92 |
68,51 67,97 |
-0,71 -1,03 |
22:00:00 27.08.2026 |
|
|
Allstate US0200021014 |
257,62 261,81 |
260,59 256,37 |
-4,19 -1,60 |
00:30:00 28.08.2026 |
|
|
Alphabet A US02079K3059 |
340,65 342,00 |
341,69 338,53 |
-1,35 -0,39 |
22:00:00 27.08.2026 |
|
|
Alphabet C US02079K1079 |
337,71 339,10 |
338,80 335,43 |
-1,39 -0,41 |
22:00:00 27.08.2026 |
|
|
Altria US02209S1033 |
67,67 69,12 |
68,43 67,45 |
-1,45 -2,10 |
00:30:00 28.08.2026 |
|
|
Amazon US0231351067 |
256,26 260,28 |
259,66 255,02 |
-4,02 -1,54 |
22:00:00 27.08.2026 |
|
|
AMD US0079031078 |
476,67 480,93 |
483,00 469,71 |
-4,26 -0,89 |
22:00:00 27.08.2026 |
|
|
Ameren US0236081024 |
106,75 107,75 |
107,01 106,18 |
-1,00 -0,93 |
00:30:00 28.08.2026 |
|
|
American Electric Power US0255371017 |
122,71 123,36 |
123,00 121,64 |
-0,65 -0,53 |
22:00:00 27.08.2026 |
|
|
American Express US0258161092 |
334,16 336,15 |
336,08 331,97 |
-1,99 -0,59 |
00:30:00 28.08.2026 |
|
|
American International Group US0268747849 |
76,63 76,97 |
76,75 75,52 |
-0,34 -0,44 |
00:30:00 28.08.2026 |
|
|
American Tower US03027X1000 |
174,16 175,73 |
176,07 174,08 |
-1,57 -0,89 |
00:30:00 28.08.2026 |
|
|
American Water Works US0304201033 |
136,69 137,49 |
138,26 135,31 |
-0,80 -0,58 |
00:30:00 28.08.2026 |
|
|
Ameriprise Financial US03076C1062 |
555,77 560,28 |
561,46 553,50 |
-4,51 -0,80 |
00:30:00 28.08.2026 |
|
|
Ametek US0311001004 |
243,67 245,20 |
246,21 242,97 |
-1,53 -0,62 |
00:30:00 28.08.2026 |
|
|
Amgen US0311621009 |
436,99 440,34 |
442,01 431,10 |
-3,35 -0,76 |
22:00:00 27.08.2026 |
|
|
Amphenol US0320951017 |
161,38 161,34 |
163,05 160,50 |
0,04 0,02 |
00:30:00 28.08.2026 |
|
|
Analog Devices US0326541051 |
374,52 371,80 |
376,71 368,20 |
2,72 0,73 |
22:00:00 27.08.2026 |
|
|
Aon IE00BLP1HW54 |
349,56 353,98 |
352,39 348,03 |
-4,42 -1,25 |
00:30:00 28.08.2026 |
|
|
APA Corporation Registered Shs US03743Q1085 |
42,38 41,19 |
42,52 40,78 |
1,19 2,89 |
22:00:00 27.08.2026 |
|
|
Apple US0378331005 |
314,58 313,45 |
315,39 309,42 |
1,13 0,36 |
22:00:00 27.08.2026 |
|
|
Applied Materials US0382221051 |
482,36 479,76 |
484,98 471,16 |
2,60 0,54 |
22:00:00 27.08.2026 |
|
|
AppLovin US03831W1080 |
312,63 308,11 |
315,82 306,50 |
4,52 1,47 |
22:00:00 27.08.2026 |
|
|
Archer Daniels Midland US0394831020 |
79,10 80,09 |
80,90 79,02 |
-0,99 -1,24 |
00:30:00 28.08.2026 |
|
|
Arista Networks US0404132054 |
201,09 202,25 |
206,13 199,32 |
-1,16 -0,57 |
00:30:00 28.08.2026 |
|
|
Arthur J. Gallagher US3635761097 |
260,15 265,03 |
263,59 259,40 |
-4,88 -1,84 |
00:30:00 28.08.2026 |
|
|
Assurant US04621X1081 |
285,41 288,51 |
287,59 284,42 |
-3,10 -1,07 |
00:30:00 28.08.2026 |
|
|
AT&T US00206R1023 |
25,43 25,87 |
25,58 25,29 |
-0,44 -1,70 |
00:30:00 28.08.2026 |
|
|
Atmos Energy US0495601058 |
167,22 169,46 |
168,07 166,53 |
-2,24 -1,32 |
00:30:00 28.08.2026 |
S&P 500 REALTIME aktuell:Realtimekurs
| 7 730,99 | 55,29 | 0,72 % |
|---|
| Kurszeit | 27.08.2026 22:58:24 |
| Eröffnung/Vortag | 7 704,85 / 7 675,70 |
| Tagestief/Tageshoch | 7 689,89 / 7 741,27 |
| Jahrestief/Jahreshoch | 6 316,91 / 7 816,70 |
| 52 W.Tief/Hoch | 6 316,91 / 7 816,70 |
S&P 500 Aktien Top Flop
| Salesforce | 252,05 | 22,58% | ||
| Synopsys | 464,89 | 13,39% | ||
| Palo Alto Net | 382,85 | 12,83% | ||
| Generac Hldgs | 197,29 | -4,52% | ||
| Moderna | 142,77 | -4,60% | ||
| Tapestry | 123,24 | -5,38% | ||
| Casey's Gen Stor | 763,38 | -5,42% | ||
| Hormel Foods | 21,28 | -10,25% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 187 913,15 EUR |
| SMI | 1 676 989,85 EUR |
| Dow Jones | 24 551 866,22 EUR |
| EURO STOXX 50 | 5 505 378,71 EUR |
| DAX | 2 184 223,88 EUR |