S&P 500
|
6 541,68
|
2,92
|
0,04 %
|
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | -2,21 % | 1,74 % | 15,44 % |
| Hoch | 6 920,34 | 6 920,34 | 6 920,34 |
| Tief | 6 574,32 | 6 360,58 | 4 835,04 |
| Volatilität | 13,21 | 11,81 | 20,44 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
3M US88579Y1010 |
165,94 164,61 |
166,63 165,29 |
1,33 0,81 |
15:59:38 21.11.2025 |
|
|
A.O. Smith US8318652091 |
64,43 63,25 |
64,43 63,53 |
1,18 1,87 |
15:55:10 21.11.2025 |
|
|
Abbott Laboratories US0028241000 |
125,86 123,97 |
125,99 123,91 |
1,89 1,52 |
15:59:57 21.11.2025 |
|
|
AbbVie US00287Y1091 |
234,17 229,45 |
234,53 230,41 |
4,72 2,06 |
15:59:46 21.11.2025 |
|
|
Accenture IE00B4BNMY34 |
245,02 240,79 |
245,63 241,70 |
4,23 1,76 |
15:59:53 21.11.2025 |
|
|
Adobe US00724F1012 |
314,37 312,40 |
315,60 311,59 |
1,97 0,63 |
15:59:59 21.11.2025 |
|
|
AES US00130H1059 |
13,43 13,51 |
13,52 13,40 |
-0,08 -0,59 |
16:00:00 21.11.2025 |
|
|
Aflac US0010551028 |
110,93 110,55 |
111,52 110,50 |
0,38 0,34 |
15:58:45 21.11.2025 |
|
|
Agilent Technologies US00846U1016 |
146,85 145,06 |
147,06 144,47 |
1,79 1,23 |
15:59:50 21.11.2025 |
|
|
Air Products and Chemicals US0091581068 |
252,88 251,09 |
253,50 251,78 |
1,79 0,71 |
15:59:25 21.11.2025 |
|
|
Airbnb US0090661010 |
112,85 111,54 |
113,43 112,14 |
1,31 1,17 |
16:00:00 21.11.2025 |
|
|
Akamai US00971T1016 |
87,71 87,38 |
88,14 87,40 |
0,33 0,37 |
15:59:40 21.11.2025 |
|
|
Albemarle US0126531013 |
115,25 116,42 |
115,61 111,45 |
-1,17 -1,00 |
15:59:22 21.11.2025 |
|
|
Alexandria Real Estate Equities US0152711091 |
49,22 48,86 |
49,59 49,00 |
0,36 0,74 |
15:58:03 21.11.2025 |
|
|
Align Technology US0162551016 |
136,29 132,81 |
136,29 132,89 |
3,48 2,62 |
15:58:17 21.11.2025 |
|
|
Allegion IE00BFRT3W74 |
160,41 159,45 |
160,42 159,83 |
0,96 0,60 |
15:59:06 21.11.2025 |
|
|
Alliant Energy US0188021085 |
67,50 67,47 |
67,76 67,45 |
0,03 0,04 |
15:58:06 21.11.2025 |
|
|
Allstate US0200021014 |
213,09 211,74 |
213,47 212,38 |
1,35 0,64 |
15:59:42 21.11.2025 |
|
|
Alphabet A US02079K3059 |
299,31 289,45 |
301,52 296,26 |
9,86 3,41 |
16:00:00 21.11.2025 |
|
|
Alphabet C US02079K1079 |
299,67 289,98 |
301,92 296,87 |
9,69 3,34 |
16:00:00 21.11.2025 |
|
|
Altria US02209S1033 |
58,44 58,18 |
58,71 58,23 |
0,26 0,45 |
16:00:00 21.11.2025 |
|
|
Amazon US0231351067 |
217,17 217,14 |
217,82 215,29 |
0,03 0,01 |
16:00:00 21.11.2025 |
|
|
Amcor JE00BJ1F3079 |
8,42 8,36 |
8,42 8,37 |
0,06 0,72 |
16:00:00 21.11.2025 |
|
|
AMD US0079031078 |
202,29 206,02 |
208,80 200,20 |
-3,73 -1,81 |
16:00:00 21.11.2025 |
|
|
Ameren US0236081024 |
103,28 103,46 |
103,81 103,26 |
-0,18 -0,17 |
15:55:09 21.11.2025 |
|
|
American Electric Power US0255371017 |
120,78 120,90 |
121,17 120,53 |
-0,12 -0,10 |
15:59:56 21.11.2025 |
|
|
American Express US0258161092 |
346,19 343,80 |
348,22 344,30 |
2,39 0,70 |
15:59:10 21.11.2025 |
|
|
American International Group US0268747849 |
76,10 75,69 |
76,30 75,70 |
0,41 0,54 |
16:00:00 21.11.2025 |
|
|
American Tower US03027X1000 |
180,42 179,12 |
181,99 179,98 |
1,30 0,73 |
15:59:54 21.11.2025 |
|
|
American Water Works US0304201033 |
128,58 128,13 |
129,06 128,28 |
0,45 0,35 |
16:00:00 21.11.2025 |
|
|
Ameriprise Financial US03076C1062 |
443,27 441,63 |
445,92 442,71 |
1,64 0,37 |
15:58:50 21.11.2025 |
|
|
Ametek US0311001004 |
191,92 190,02 |
192,07 190,41 |
1,90 1,00 |
15:59:53 21.11.2025 |
|
|
Amgen US0311621009 |
338,41 336,07 |
339,80 334,74 |
2,34 0,70 |
16:00:00 21.11.2025 |
|
|
Amphenol US0320951017 |
130,15 130,36 |
130,69 128,34 |
-0,21 -0,16 |
16:00:00 21.11.2025 |
|
|
Analog Devices US0326541051 |
226,51 225,20 |
227,10 225,17 |
1,31 0,58 |
16:00:00 21.11.2025 |
|
|
Aon IE00BLP1HW54 |
345,41 345,89 |
346,79 344,27 |
-0,48 -0,14 |
15:59:43 21.11.2025 |
|
|
APA Corporation Registered Shs US03743Q1085 |
23,22 23,38 |
23,50 23,07 |
-0,16 -0,68 |
16:00:00 21.11.2025 |
|
|
Apple US0378331005 |
268,47 266,25 |
269,60 265,89 |
2,22 0,83 |
16:00:00 21.11.2025 |
|
|
Applied Materials US0382221051 |
219,13 220,23 |
220,85 216,48 |
-1,10 -0,50 |
16:00:00 21.11.2025 |
|
|
AppLovin US03831W1080 |
509,40 520,82 |
527,97 508,77 |
-11,42 -2,19 |
16:00:00 21.11.2025 |
|
|
Archer Daniels Midland US0394831020 |
58,35 57,87 |
58,37 57,81 |
0,48 0,83 |
15:59:42 21.11.2025 |
|
|
Arthur J. Gallagher US3635761097 |
248,18 247,30 |
249,16 247,55 |
0,88 0,36 |
15:59:40 21.11.2025 |
|
|
Assurant US04621X1081 |
228,00 226,05 |
228,00 226,89 |
1,95 0,86 |
15:58:13 21.11.2025 |
|
|
AT&T US00206R1023 |
25,59 25,52 |
25,66 25,50 |
0,07 0,27 |
16:00:00 21.11.2025 |
|
|
Atmos Energy US0495601058 |
174,64 174,77 |
175,35 174,54 |
-0,13 -0,07 |
15:59:55 21.11.2025 |
|
|
Autodesk US0527691069 |
289,27 286,95 |
290,08 288,26 |
2,33 0,81 |
15:59:10 21.11.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 541,68 | 2,92 | 0,04 % |
|---|
| Kurszeit | 21.11.2025 16:17:44 |
| Eröffnung/Vortag | 6 560,85 / 6 538,76 |
| Tagestief/Tageshoch | 6 540,71 / 6 578,52 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 920,34 |
| 52 W.Tief/Hoch | 4 835,04 / 6 920,34 |
S&P 500 Aktien Top Flop
| Intuit | 668,47 | 4,87% | ||
| Ross Stores | 167,46 | 4,34% | ||
| D R Horton | 142,55 | 3,81% | ||
| Lennar Rg-A | 120,51 | 3,66% | ||
| Williams-Sonoma | 178,75 | 3,59% | ||
| AppLovin Rg-A | 510,69 | -1,95% | ||
| Datadog Rg-A | 156,16 | -2,14% | ||
| Copart | 39,90 | -2,73% | ||
| Oracle | 200,70 | -4,74% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 141 633,83 EUR |
| SMI | 1 451 155,67 EUR |
| Dow Jones | 18 997 295,03 EUR |
| EURO STOXX 50 | 4 737 274,91 EUR |
| DAX | 1 996 736,24 EUR |