S&P 500
|
6 728,80
|
8,48
|
0,13 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Expedia US30212P3038 |
258,25 219,70 |
264,07 247,00 |
38,55 17,55 |
02:00:00 08.11.2025 |
28,67 15,49 |
49,08 29,79 |
41,96 24,42 |
 |
||
|
Akamai US00971T1016 |
83,74 73,00 |
86,23 76,76 |
10,74 14,71 |
02:00:00 08.11.2025 |
-1,50 -2,01 |
-9,89 -11,93 |
-31,73 -30,30 |
|
||
|
News US65249B1098 |
26,72 25,08 |
26,74 24,84 |
1,64 6,54 |
02:00:00 08.11.2025 |
-3,79 -12,88 |
-2,09 -7,54 |
-3,31 -11,43 |
|
||
|
Albemarle US0126531013 |
97,18 91,26 |
98,31 90,02 |
5,92 6,49 |
22:15:00 07.11.2025 |
24,66 36,64 |
34,47 59,96 |
-4,62 -4,78 |
|
||
|
News b US65249B2088 |
30,29 28,48 |
30,34 28,52 |
1,81 6,36 |
02:00:00 08.11.2025 |
-4,71 -13,89 |
-2,84 -8,86 |
-1,78 -5,75 |
|
||
|
Monster Beverage US61174X1090 |
69,73 66,31 |
72,60 68,65 |
3,42 5,16 |
02:00:00 08.11.2025 |
8,37 14,07 |
7,85 13,08 |
13,43 24,67 |
|
||
|
Molson Coors Brewing Company US60871R2094 |
46,33 44,09 |
46,35 44,55 |
2,24 5,08 |
22:15:00 07.11.2025 |
-5,03 -10,02 |
-11,72 -20,60 |
-11,34 -20,06 |
|
||
|
Tapestry US8760301072 |
103,68 98,81 |
104,00 100,05 |
4,87 4,93 |
22:15:00 07.11.2025 |
-2,84 -2,53 |
36,00 49,11 |
59,55 119,67 |
|
||
|
Coinbase US19260Q1076 |
309,14 295,22 |
310,93 283,66 |
13,92 4,72 |
02:00:00 08.11.2025 |
15,72 5,18 |
122,41 62,17 |
64,99 25,56 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
55,61 53,17 |
55,65 52,95 |
2,44 4,59 |
22:15:00 07.11.2025 |
-19,38 -26,24 |
-17,10 -23,89 |
-58,57 -51,81 |
|
||
|
Norwegian Cruise Line BMG667211046 |
19,07 18,24 |
19,46 18,38 |
0,83 4,55 |
22:15:00 07.11.2025 |
-6,20 -24,99 |
1,34 7,76 |
-9,15 -32,96 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
279,70 285,34 |
284,50 275,74 |
-5,64 -1,98 |
02:00:00 08.11.2025 |
87,83 44,60 |
119,55 72,37 |
106,42 59,68 |
|
||
|
Alphabet A US02079K3059 |
278,83 284,75 |
283,78 275,19 |
-5,92 -2,08 |
02:00:00 08.11.2025 |
88,22 44,99 |
121,08 74,18 |
107,80 61,07 |
|
||
|
Lockheed Martin US5398301094 |
458,35 468,92 |
468,90 456,22 |
-10,57 -2,25 |
22:15:00 07.11.2025 |
38,29 8,81 |
4,93 1,05 |
-78,68 -14,26 |
|
||
|
Keysight Technologies US49338L1035 |
180,87 185,05 |
183,12 177,21 |
-4,18 -2,26 |
22:15:00 07.11.2025 |
25,10 15,61 |
39,31 26,83 |
24,00 14,83 |
|
||
|
Corning US2193501051 |
85,48 87,86 |
86,44 83,35 |
-2,38 -2,71 |
22:15:00 07.11.2025 |
23,12 36,14 |
42,34 94,59 |
38,86 80,56 |
|
||
|
Tesla US88160R1014 |
429,52 445,91 |
437,77 421,88 |
-16,39 -3,68 |
02:00:00 08.11.2025 |
142,16 44,44 |
186,72 67,81 |
173,54 60,15 |
|
||
|
Gilead Sciences US3755581036 |
118,84 123,40 |
123,89 117,54 |
-4,56 -3,70 |
02:00:00 08.11.2025 |
12,30 11,15 |
24,70 25,23 |
30,89 33,69 |
|
||
|
Franklin Resources US3546131018 |
22,23 23,25 |
23,35 21,64 |
-1,02 -4,39 |
22:15:00 07.11.2025 |
-2,43 -9,65 |
2,69 13,40 |
1,23 5,71 |
|
||
|
Microchip Technology US5950171042 |
56,28 59,35 |
56,30 52,81 |
-3,07 -5,17 |
02:00:00 08.11.2025 |
-5,37 -8,12 |
13,56 28,70 |
-12,95 -17,56 |
|
||
|
DexCom US2521311074 |
55,00 58,02 |
57,95 54,12 |
-3,02 -5,21 |
02:00:00 08.11.2025 |
-17,12 -22,41 |
-22,25 -27,29 |
-9,33 -13,60 |
|
||
|
The Trade Des a US88339J1051 |
43,00 45,90 |
45,74 41,79 |
-2,90 -6,32 |
02:00:00 08.11.2025 |
-41,88 -46,75 |
-7,93 -14,25 |
-77,11 -61,78 |
|
||
|
Block US8522341036 |
65,45 70,93 |
66,74 61,70 |
-5,48 -7,73 |
22:15:00 07.11.2025 |
-2,48 -3,26 |
26,36 55,74 |
-3,99 -5,14 |
|
||
|
Take Two US8740541094 |
232,00 252,40 |
243,18 227,28 |
-20,40 -8,08 |
02:00:00 08.11.2025 |
27,55 12,13 |
22,92 9,89 |
88,14 52,90 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.