S&P 500
|
6 538,76
|
-103,40
|
-1,56 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Walmart US9311421039 |
107,11 100,61 |
107,90 102,68 |
6,50 6,46 |
22:15:00 20.11.2025 |
2,25 2,23 |
4,71 4,79 |
18,87 22,44 |
|
||
|
Regeneron Pharmaceuticals US75886F1075 |
737,00 702,75 |
753,32 720,02 |
34,25 4,87 |
02:00:00 21.11.2025 |
130,40 22,72 |
109,99 18,51 |
-57,69 -7,57 |
|
||
|
GE HealthCare Technologies US36266G1076 |
74,75 72,31 |
75,34 73,06 |
2,44 3,37 |
02:00:00 21.11.2025 |
-2,54 -3,47 |
-2,50 -3,42 |
-12,09 -14,62 |
|
||
|
Erie Indemnity US29530P1021 |
293,06 285,06 |
294,02 285,77 |
8,00 2,81 |
02:00:00 21.11.2025 |
-72,46 -20,14 |
-86,66 -23,17 |
-125,35 -30,38 |
|
||
|
Brown-Forman b US1156372096 |
27,90 27,25 |
28,14 27,39 |
0,65 2,39 |
22:15:00 20.11.2025 |
-2,72 -8,92 |
-8,31 -23,03 |
-12,63 -31,25 |
|
||
|
Hartford Financial Services Group US4165151048 |
134,77 132,18 |
135,24 133,62 |
2,59 1,96 |
22:15:00 20.11.2025 |
2,30 1,77 |
0,94 0,72 |
13,93 11,79 |
|
||
|
PerkinElmer US7140461093 |
94,02 92,25 |
94,40 92,49 |
1,77 1,92 |
22:15:00 20.11.2025 |
1,37 1,53 |
-2,20 -2,36 |
-18,41 -16,82 |
|
||
|
Invitation Homes US46187W1071 |
27,95 27,45 |
28,06 27,60 |
0,50 1,82 |
22:15:00 20.11.2025 |
-1,91 -6,38 |
-6,38 -18,54 |
-6,11 -17,89 |
|
||
|
Clorox US1890541097 |
100,07 98,43 |
100,35 98,26 |
1,64 1,67 |
22:15:00 20.11.2025 |
-18,27 -15,29 |
-35,06 -25,73 |
-67,89 -40,15 |
|
||
|
Bio-Techne US09073M1045 |
58,73 57,81 |
59,39 58,26 |
0,92 1,59 |
02:00:00 21.11.2025 |
5,32 9,98 |
9,46 19,25 |
-8,25 -12,34 |
|
||
|
TJX Cos US8725401090 |
148,07 145,81 |
149,21 146,00 |
2,26 1,55 |
22:15:00 20.11.2025 |
12,12 9,11 |
11,84 8,88 |
25,51 21,32 |
|
||
|
Progressive US7433151039 |
226,00 222,93 |
226,20 221,00 |
3,07 1,38 |
22:15:00 20.11.2025 |
-21,74 -8,80 |
-60,68 -21,21 |
-31,17 -12,15 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Seagate Technology IE00BKVD2N49 |
240,50 259,14 |
275,69 237,61 |
-18,64 -7,19 |
02:00:00 21.11.2025 |
102,68 64,70 |
153,59 142,49 |
164,36 169,41 |
|
||
|
DoorDash US25809K1051 |
187,73 202,32 |
203,58 186,85 |
-14,59 -7,21 |
02:00:00 21.11.2025 |
-42,69 -16,85 |
8,65 4,28 |
37,92 21,95 |
|
||
|
Teradyne US8807701029 |
155,90 168,23 |
173,69 154,73 |
-12,33 -7,33 |
02:00:00 21.11.2025 |
57,03 51,65 |
84,71 102,39 |
63,29 60,77 |
|
||
|
Albemarle US0126531013 |
116,42 125,68 |
125,85 115,72 |
-9,26 -7,37 |
22:15:00 20.11.2025 |
34,61 41,65 |
57,49 95,48 |
13,67 13,14 |
|
||
|
Palo Alto Networks US6974351057 |
185,07 199,90 |
199,51 183,20 |
-14,83 -7,42 |
02:00:00 21.11.2025 |
26,73 15,17 |
9,92 5,14 |
9,49 4,90 |
|
||
|
Coinbase US19260Q1076 |
238,16 257,29 |
263,47 236,00 |
-19,13 -7,44 |
02:00:00 21.11.2025 |
-56,78 -17,70 |
-2,51 -0,94 |
-61,46 -18,89 |
|
||
|
Moderna US60770K1079 |
22,36 24,18 |
24,91 22,32 |
-1,82 -7,53 |
02:00:00 21.11.2025 |
-3,33 -11,85 |
-0,10 -0,40 |
-14,75 -37,33 |
|
||
|
AMD US0079031078 |
206,02 223,55 |
234,25 204,53 |
-17,53 -7,84 |
02:00:00 21.11.2025 |
64,38 36,55 |
123,35 105,27 |
101,59 73,12 |
|
||
|
TE Connectivity IE000IVNQZ81 |
214,49 233,04 |
238,50 213,95 |
-18,55 -7,96 |
22:15:00 20.11.2025 |
30,51 14,98 |
70,22 42,82 |
85,85 57,87 |
|
||
|
Western Digital US9581021055 |
140,23 153,97 |
163,78 137,80 |
-13,74 -8,92 |
02:00:00 21.11.2025 |
86,16 112,94 |
112,46 224,96 |
114,35 237,76 |
|
||
|
Datado a US23804L1035 |
159,57 176,31 |
175,27 158,85 |
-16,74 -9,49 |
02:00:00 21.11.2025 |
51,19 39,66 |
62,59 53,19 |
54,29 43,10 |
|
||
|
Robinhood US7707001027 |
106,21 118,16 |
122,63 105,24 |
-11,95 -10,11 |
02:00:00 21.11.2025 |
0,95 0,83 |
54,21 87,78 |
80,97 231,34 |
|
||
|
Micron Technology US5951121038 |
201,37 225,92 |
230,49 199,60 |
-24,55 -10,87 |
02:00:00 21.11.2025 |
118,40 95,83 |
143,95 146,89 |
144,44 148,13 |
|