S&P 500
|
6 819,34
|
-8,07
|
-0,12 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Gartner US3666511072 |
245,10 233,89 |
245,44 239,68 |
11,21 4,79 |
17:48:32 15.12.2025 |
-10,24 -4,25 |
-182,62 -44,16 |
-287,66 -55,47 |
 |
||
|
Tesla US88160R1014 |
477,10 458,96 |
481,76 467,70 |
18,14 3,95 |
17:49:01 15.12.2025 |
82,64 22,41 |
125,02 38,30 |
26,68 6,28 |
|
||
|
KLA-Tencor US4824801009 |
1 234,28 1 193,92 |
1 254,77 1 216,19 |
40,36 3,38 |
17:48:44 15.12.2025 |
279,63 29,15 |
366,91 42,08 |
590,07 90,94 |
|
||
|
Bristol-Myers Squibb US1101221083 |
54,11 52,41 |
54,20 53,01 |
1,70 3,24 |
17:48:53 15.12.2025 |
3,67 7,72 |
1,05 2,09 |
-5,44 -9,60 |
|
||
|
Philip Morris US7181721090 |
158,27 153,65 |
159,11 155,02 |
4,62 3,01 |
17:49:01 15.12.2025 |
-18,13 -10,80 |
-33,60 -18,32 |
22,95 18,10 |
|
||
|
Comcast US20030N1019 |
28,03 27,23 |
28,10 27,47 |
0,80 2,94 |
17:48:14 15.12.2025 |
-5,82 -17,43 |
-7,60 -21,60 |
-12,13 -30,55 |
|
||
|
Lam Research US5128073062 |
165,18 160,52 |
166,86 162,16 |
4,66 2,90 |
17:48:59 15.12.2025 |
52,68 45,58 |
77,31 85,00 |
90,03 115,08 |
|
||
|
Expedia US30212P3038 |
281,48 274,21 |
282,18 277,02 |
7,27 2,65 |
17:47:32 15.12.2025 |
52,71 23,81 |
100,75 58,13 |
83,78 44,03 |
|
||
|
Eli Lilly US5324571083 |
1 054,54 1 027,51 |
1 061,62 1 032,55 |
27,03 2,63 |
17:48:59 15.12.2025 |
237,36 31,39 |
185,03 22,88 |
197,61 24,82 |
|
||
|
Booking Holdings US09857L1089 |
5 433,52 5 301,64 |
5 444,02 5 353,25 |
131,88 2,49 |
17:47:32 15.12.2025 |
-220,80 -4,02 |
-189,08 -3,46 |
-15,80 -0,30 |
|
||
|
Hershey US4278661081 |
186,27 181,83 |
188,00 185,29 |
4,44 2,44 |
17:48:35 15.12.2025 |
-5,49 -2,96 |
12,01 7,15 |
3,06 1,73 |
|
||
|
Abbott Laboratories US0028241000 |
128,42 125,46 |
128,69 125,40 |
2,96 2,36 |
17:48:57 15.12.2025 |
-10,10 -7,61 |
-12,73 -9,41 |
8,41 7,37 |
|
||
|
Intuitive Surgical US46120E6023 |
554,97 542,32 |
560,01 546,71 |
12,65 2,33 |
17:48:32 15.12.2025 |
100,07 21,95 |
33,51 6,41 |
12,32 2,27 |
|
||
|
Las Vegas Sands US5178341070 |
66,69 65,24 |
67,80 66,40 |
1,45 2,22 |
17:48:39 15.12.2025 |
11,76 21,50 |
24,63 58,87 |
12,02 22,08 |
|
||
|
Carnival PA1436583006 |
28,23 27,62 |
28,51 27,92 |
0,61 2,21 |
17:48:48 15.12.2025 |
-6,19 -19,06 |
2,41 10,10 |
-0,33 -1,24 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Oracle US68389X1054 |
184,48 189,97 |
187,83 181,40 |
-5,49 -2,89 |
17:47:49 15.12.2025 |
-84,85 -27,56 |
46,63 26,44 |
44,43 24,88 |
|
||
|
Salesforce US79466L3024 |
254,18 262,23 |
262,23 253,14 |
-8,05 -3,07 |
17:47:50 15.12.2025 |
17,92 7,28 |
-1,71 -0,64 |
-90,65 -25,55 |
|
||
|
Devon Energy US25179M1036 |
36,34 37,52 |
37,25 36,33 |
-1,18 -3,14 |
17:47:48 15.12.2025 |
3,12 8,84 |
3,94 11,43 |
3,65 10,50 |
|
||
|
Dow US2605571031 |
23,17 23,97 |
24,09 23,17 |
-0,80 -3,34 |
17:47:32 15.12.2025 |
-0,43 -1,72 |
-6,09 -19,85 |
-16,91 -40,75 |
|
||
|
Constellation Brand a US21036P1084 |
142,36 147,42 |
147,89 141,83 |
-5,06 -3,43 |
17:47:29 15.12.2025 |
5,53 3,87 |
-20,53 -12,15 |
-91,38 -38,09 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
24,99 25,93 |
25,97 24,99 |
-0,95 -3,64 |
17:47:31 15.12.2025 |
3,34 14,53 |
6,71 34,22 |
3,94 17,61 |
|
||
|
Lyondellbasell Industries NL0009434992 |
42,38 44,39 |
44,08 42,38 |
-2,01 -4,53 |
17:47:30 15.12.2025 |
-10,24 -18,46 |
-15,89 -26,00 |
-31,22 -40,84 |
|
||
|
Broadcom US11135F1012 |
343,53 359,93 |
361,89 342,62 |
-16,40 -4,56 |
17:47:51 15.12.2025 |
53,34 14,83 |
160,06 63,29 |
229,77 125,42 |
|
||
|
Coinbase US19260Q1076 |
253,81 267,46 |
268,40 251,09 |
-13,65 -5,10 |
17:47:34 15.12.2025 |
-48,86 -15,08 |
24,41 9,74 |
-38,72 -12,34 |
|
||
|
CoStar Group US22160N1090 |
62,26 68,23 |
68,25 62,00 |
-5,97 -8,75 |
17:47:27 15.12.2025 |
-19,19 -22,04 |
-13,92 -17,02 |
-9,71 -12,52 |
|
||
|
ServiceNow US81762P1021 |
770,79 865,06 |
802,15 768,31 |
-94,27 -10,90 |
17:47:26 15.12.2025 |
-84,72 -9,03 |
-150,77 -15,01 |
-293,62 -25,59 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.