S&P 500
|
6 870,40
|
13,28
|
0,19 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty US90384S3031 |
601,50 533,95 |
611,77 575,01 |
67,55 12,65 |
02:00:00 06.12.2025 |
16,98 3,20 |
74,94 15,84 |
152,75 38,64 |
|
||
|
Moderna US60770K1079 |
27,70 25,49 |
27,75 25,39 |
2,21 8,67 |
02:00:00 06.12.2025 |
0,01 0,04 |
-3,75 -13,48 |
-18,52 -43,49 |
|
||
|
SanDisk US80004C2008 |
228,47 213,31 |
229,45 211,28 |
15,16 7,11 |
02:00:00 06.12.2025 |
152,34 287,38 |
166,71 431,44 |
0,00 0,00 |
|
||
|
Southwest Airlines US8447411088 |
37,85 35,81 |
38,16 35,31 |
2,04 5,70 |
22:15:00 05.12.2025 |
3,10 9,59 |
2,83 8,68 |
2,45 7,43 |
|
||
|
Dollar Tree US2567461080 |
122,44 115,87 |
125,75 115,80 |
6,57 5,67 |
02:00:00 06.12.2025 |
6,96 6,82 |
12,27 12,69 |
36,51 50,37 |
|
||
|
Dollar General Corporation US2566771059 |
132,37 125,29 |
135,08 124,42 |
7,08 5,65 |
22:15:00 05.12.2025 |
0,34 0,31 |
-2,54 -2,26 |
31,01 39,24 |
|
||
|
Adobe US00724F1012 |
346,26 328,73 |
348,59 329,71 |
17,53 5,33 |
02:00:00 06.12.2025 |
-25,69 -7,37 |
-89,68 -21,74 |
-193,45 -37,47 |
|
||
|
Salesforce US79466L3024 |
260,57 247,46 |
261,84 250,31 |
13,11 5,30 |
22:15:00 05.12.2025 |
-21,74 -8,48 |
-29,76 -11,25 |
-96,72 -29,18 |
|
||
|
Albemarle US0126531013 |
125,19 119,14 |
129,76 123,10 |
6,05 5,08 |
22:15:00 05.12.2025 |
48,03 59,96 |
71,13 124,77 |
19,07 17,48 |
|
||
|
Seagate Technology IE00BKVD2N49 |
278,79 265,63 |
279,67 269,12 |
13,16 4,95 |
02:00:00 06.12.2025 |
90,55 51,36 |
143,64 116,56 |
168,07 170,11 |
|
||
|
Western Digital US9581021055 |
168,89 161,00 |
169,46 162,38 |
7,89 4,90 |
02:00:00 06.12.2025 |
73,99 86,03 |
106,22 197,55 |
106,60 199,65 |
|
||
|
Micron Technology US5951121038 |
237,22 226,65 |
240,56 226,70 |
10,57 4,66 |
02:00:00 06.12.2025 |
120,77 101,73 |
137,24 134,22 |
139,65 139,87 |
|
||
|
Omnicom Group US6819191064 |
73,44 70,17 |
74,64 70,31 |
3,27 4,66 |
22:15:00 05.12.2025 |
-5,06 -6,53 |
1,01 1,41 |
-31,33 -30,18 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
49,20 50,61 |
50,75 49,05 |
-1,41 -2,79 |
02:00:00 06.12.2025 |
4,48 9,96 |
11,94 31,81 |
5,81 13,30 |
|
||
|
PTC US69370C1009 |
173,52 178,50 |
176,22 171,31 |
-4,98 -2,79 |
02:00:00 06.12.2025 |
-35,76 -16,85 |
8,36 4,97 |
-23,72 -11,85 |
|
||
|
Netflix US64110L1061 |
100,24 103,22 |
104,79 97,74 |
-2,98 -2,89 |
02:00:00 06.12.2025 |
-13,27 -10,82 |
-12,44 -10,22 |
19,13 21,21 |
|
||
|
Leidos Holdings US5253271028 |
186,82 192,42 |
191,62 184,18 |
-5,60 -2,91 |
22:15:00 05.12.2025 |
9,36 5,27 |
42,58 29,47 |
22,94 13,98 |
|
||
|
Bio-Techne US09073M1045 |
61,68 63,54 |
63,50 61,47 |
-1,86 -2,93 |
02:00:00 06.12.2025 |
9,61 18,02 |
14,17 29,05 |
-12,10 -16,12 |
|
||
|
CF Industries Holdings US1252691001 |
77,88 80,23 |
80,59 77,82 |
-2,35 -2,93 |
22:15:00 05.12.2025 |
-5,80 -6,84 |
-13,35 -14,46 |
-15,17 -16,11 |
|
||
|
Amgen US0311621009 |
329,89 340,16 |
340,87 328,71 |
-10,27 -3,02 |
02:00:00 06.12.2025 |
54,51 19,20 |
48,79 16,85 |
60,04 21,57 |
|
||
|
Huntington Ingalls Industries US4464131063 |
304,58 315,88 |
314,71 300,30 |
-11,30 -3,58 |
22:15:00 05.12.2025 |
37,87 14,06 |
79,24 34,76 |
115,33 60,11 |
|
||
|
Akamai US00971T1016 |
83,49 86,60 |
86,63 82,72 |
-3,11 -3,59 |
02:00:00 06.12.2025 |
9,27 11,95 |
9,74 12,63 |
-10,70 -10,97 |
|
||
|
Robinhood US7707001027 |
131,95 137,08 |
135,24 129,97 |
-5,13 -3,74 |
02:00:00 06.12.2025 |
25,13 24,93 |
54,23 75,61 |
87,31 225,96 |
|
||
|
NRG Energy US6293775085 |
163,00 169,36 |
168,87 162,83 |
-6,36 -3,76 |
22:15:00 05.12.2025 |
17,17 11,69 |
3,04 1,89 |
64,97 65,55 |
|
||
|
W. R. Berkley US0844231029 |
66,72 70,87 |
69,57 65,40 |
-4,15 -5,86 |
22:15:00 05.12.2025 |
0,52 0,72 |
-1,96 -2,62 |
9,28 14,61 |
|