S&P 500
|
6 870,40
|
13,28
|
0,19 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Ulta Beauty US90384S3031 |
601,50 533,95 |
611,77 575,01 |
67,55 12,65 |
02:00:00 06.12.2025 |
15,02 2,84 |
78,88 16,94 |
144,71 36,19 |
|
||
|
Moderna US60770K1079 |
27,70 25,49 |
27,75 25,39 |
2,21 8,67 |
02:00:00 06.12.2025 |
0,90 3,71 |
-2,09 -7,66 |
-16,45 -39,51 |
|
||
|
SanDisk US80004C2008 |
228,47 213,31 |
229,45 211,28 |
15,16 7,11 |
02:00:00 06.12.2025 |
131,88 211,01 |
154,56 388,15 |
0,00 0,00 |
|
||
|
Southwest Airlines US8447411088 |
37,85 35,81 |
38,16 35,31 |
2,04 5,70 |
22:15:00 05.12.2025 |
4,56 14,65 |
3,41 10,57 |
1,53 4,48 |
|
||
|
Dollar Tree US2567461080 |
122,44 115,87 |
125,75 115,80 |
6,57 5,67 |
02:00:00 06.12.2025 |
12,67 12,64 |
24,30 27,42 |
39,09 52,95 |
|
||
|
Dollar General Corporation US2566771059 |
132,37 125,29 |
135,08 124,42 |
7,08 5,65 |
22:15:00 05.12.2025 |
1,45 1,34 |
-1,88 -1,68 |
30,39 38,23 |
|
||
|
Adobe US00724F1012 |
346,26 328,73 |
348,59 329,71 |
17,53 5,33 |
02:00:00 06.12.2025 |
-17,53 -5,09 |
-87,13 -21,05 |
-209,71 -39,09 |
|
||
|
Salesforce US79466L3024 |
260,57 247,46 |
261,84 250,31 |
13,11 5,30 |
22:15:00 05.12.2025 |
-5,29 -2,17 |
-24,45 -9,29 |
-129,15 -35,11 |
|
||
|
Albemarle US0126531013 |
125,19 119,14 |
129,76 123,10 |
6,05 5,08 |
22:15:00 05.12.2025 |
47,22 59,57 |
66,79 111,88 |
23,88 23,27 |
|
||
|
Seagate Technology IE00BKVD2N49 |
278,79 265,63 |
279,67 269,12 |
13,16 4,95 |
02:00:00 06.12.2025 |
74,69 40,60 |
131,03 102,66 |
161,04 164,95 |
|
||
|
Western Digital US9581021055 |
168,89 161,00 |
169,46 162,38 |
7,89 4,90 |
02:00:00 06.12.2025 |
65,10 71,94 |
101,16 185,85 |
101,71 188,79 |
|
||
|
Micron Technology US5951121038 |
237,22 226,65 |
240,56 226,70 |
10,57 4,66 |
02:00:00 06.12.2025 |
109,95 88,52 |
130,91 126,79 |
130,96 126,90 |
|
||
|
Omnicom Group US6819191064 |
73,44 70,17 |
74,64 70,31 |
3,27 4,66 |
22:15:00 05.12.2025 |
-7,54 -9,60 |
-0,21 -0,29 |
-32,27 -31,25 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Baker Hughes US05722G1004 |
49,20 50,61 |
50,75 49,05 |
-1,41 -2,79 |
02:00:00 06.12.2025 |
4,17 9,00 |
13,20 35,40 |
7,93 18,63 |
|
||
|
PTC US69370C1009 |
173,52 178,50 |
176,22 171,31 |
-4,98 -2,79 |
02:00:00 06.12.2025 |
-35,88 -16,83 |
9,20 5,47 |
-23,82 -11,84 |
|
||
|
Netflix US64110L1061 |
100,24 103,22 |
104,79 97,74 |
-2,98 -2,89 |
02:00:00 06.12.2025 |
-21,79 -17,33 |
-20,01 -16,14 |
12,85 14,11 |
|
||
|
Leidos Holdings US5253271028 |
186,82 192,42 |
191,62 184,18 |
-5,60 -2,91 |
22:15:00 05.12.2025 |
9,86 5,52 |
44,02 30,48 |
23,38 14,16 |
|
||
|
Bio-Techne US09073M1045 |
61,68 63,54 |
63,50 61,47 |
-1,86 -2,93 |
02:00:00 06.12.2025 |
10,90 20,60 |
13,97 28,02 |
-12,07 -15,90 |
|
||
|
CF Industries Holdings US1252691001 |
77,88 80,23 |
80,59 77,82 |
-2,35 -2,93 |
22:15:00 05.12.2025 |
-4,89 -5,81 |
-12,34 -13,47 |
-12,21 -13,34 |
|
||
|
Amgen US0311621009 |
329,89 340,16 |
340,87 328,71 |
-10,27 -3,02 |
02:00:00 06.12.2025 |
65,32 23,32 |
58,41 20,35 |
67,16 24,14 |
|
||
|
Huntington Ingalls Industries US4464131063 |
304,58 315,88 |
314,71 300,30 |
-11,30 -3,58 |
22:15:00 05.12.2025 |
39,25 14,54 |
84,44 37,56 |
116,33 60,31 |
|
||
|
Akamai US00971T1016 |
83,49 86,60 |
86,63 82,72 |
-3,11 -3,59 |
02:00:00 06.12.2025 |
10,78 13,97 |
11,37 14,84 |
-10,33 -10,51 |
|
||
|
Robinhood US7707001027 |
131,95 137,08 |
135,24 129,97 |
-5,13 -3,74 |
02:00:00 06.12.2025 |
30,73 29,86 |
61,37 84,92 |
93,64 234,10 |
|
||
|
NRG Energy US6293775085 |
163,00 169,36 |
168,87 162,83 |
-6,36 -3,76 |
22:15:00 05.12.2025 |
18,82 12,72 |
9,80 6,24 |
65,84 65,23 |
|
||
|
W. R. Berkley US0844231029 |
66,72 70,87 |
69,57 65,40 |
-4,15 -5,86 |
22:15:00 05.12.2025 |
-1,27 -1,74 |
-2,39 -3,23 |
7,99 12,55 |
|