S&P 500
|
5 363,36
|
95,31
|
1,81%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems US6098391054 |
533,13 484,71 |
538,44 476,05 |
48,42 9,99 |
02:00:00 12.04.2025 |
-29,39 -4,97 |
-368,23 -39,59 |
-104,65 -15,70 |
 |
||
|
Newmont Corporation US6516391066 |
54,97 50,94 |
55,86 53,58 |
4,03 7,91 |
22:15:00 11.04.2025 |
9,65 24,68 |
-4,65 -8,71 |
9,69 24,81 |
|
||
|
Huntington Ingalls Industries US4464131063 |
215,74 200,89 |
218,31 207,97 |
14,85 7,39 |
22:15:00 11.04.2025 |
10,06 5,29 |
-52,77 -20,87 |
-75,07 -27,28 |
|
||
|
Moderna US60770K1079 |
26,20 24,50 |
26,24 24,28 |
1,70 6,94 |
02:00:00 12.04.2025 |
-15,58 -36,88 |
-30,16 -53,07 |
-80,47 -75,11 |
|
||
|
The Mosaic US61945C1036 |
25,81 24,20 |
25,94 24,43 |
1,61 6,65 |
22:15:00 11.04.2025 |
-0,15 -0,60 |
-1,71 -6,48 |
-8,00 -24,48 |
|
||
|
Fastenal US3119001044 |
80,64 75,79 |
81,30 75,02 |
4,85 6,40 |
02:00:00 12.04.2025 |
4,84 6,76 |
6,48 9,26 |
1,73 2,31 |
|
||
|
Freeport-McMoRan US35671D8570 |
33,35 31,35 |
33,74 31,98 |
2,00 6,38 |
22:15:00 11.04.2025 |
-5,24 -13,44 |
-15,80 -31,89 |
-17,18 -33,74 |
|
||
|
Broadcom US11135F1012 |
181,94 172,30 |
182,66 173,34 |
9,64 5,59 |
02:00:00 12.04.2025 |
-39,16 -17,46 |
-0,54 -0,29 |
52,91 40,01 |
|
||
|
MarketAxess Holdings US57060D1081 |
221,81 210,32 |
223,43 210,70 |
11,49 5,46 |
02:00:00 12.04.2025 |
-12,27 -5,69 |
-73,24 -26,49 |
-19,00 -8,55 |
|
||
|
AMD US0079031078 |
93,40 88,70 |
94,75 90,56 |
4,70 5,30 |
02:00:00 12.04.2025 |
-19,20 -16,55 |
-67,34 -41,02 |
-70,30 -42,06 |
|
||
|
Skyworks Solutions US83088M1027 |
56,54 53,84 |
56,57 51,71 |
2,70 5,01 |
02:00:00 12.04.2025 |
-29,93 -33,18 |
-36,17 -37,51 |
-42,50 -41,35 |
|
||
|
Applied Materials US0382221051 |
144,94 138,24 |
146,23 135,61 |
6,70 4,85 |
02:00:00 12.04.2025 |
-21,92 -12,77 |
-54,23 -26,59 |
-59,52 -28,44 |
|
||
|
Diamondback Energy US25278X1090 |
129,01 123,16 |
129,03 121,08 |
5,85 4,75 |
02:00:00 12.04.2025 |
-39,84 -22,80 |
-59,13 -30,47 |
-71,30 -34,57 |
|
||
|
Enphase Energy US29355A1079 |
51,89 49,56 |
52,06 47,96 |
2,33 4,70 |
02:00:00 12.04.2025 |
-12,61 -18,89 |
-45,06 -45,43 |
-65,47 -54,74 |
|
||
|
Lyondellbasell Industries NL0009434992 |
56,89 54,34 |
56,98 52,80 |
2,55 4,69 |
22:15:00 11.04.2025 |
-12,65 -17,45 |
-34,83 -36,79 |
-43,70 -42,21 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Baxter International US0718131099 |
27,84 28,14 |
28,26 26,78 |
-0,30 -1,07 |
22:15:00 11.04.2025 |
1,33 4,52 |
-6,28 -16,96 |
-11,25 -26,79 |
|
||
|
Synchrony Financial US87165B1035 |
46,13 46,63 |
46,45 44,45 |
-0,50 -1,07 |
22:15:00 11.04.2025 |
-13,29 -20,84 |
-1,10 -2,13 |
9,04 21,81 |
|
||
|
J.B. Hunt Transportation Services US4456581077 |
132,88 134,34 |
133,92 128,87 |
-1,46 -1,09 |
02:00:00 12.04.2025 |
-32,64 -18,73 |
-24,27 -14,63 |
-46,54 -24,73 |
|
||
|
Fox US35137L1052 |
48,89 49,52 |
50,03 48,35 |
-0,63 -1,27 |
02:00:00 12.04.2025 |
3,32 6,89 |
10,16 24,57 |
20,64 66,86 |
|
||
|
Western Digital US9581021055 |
34,40 34,87 |
35,07 33,42 |
-0,47 -1,35 |
02:00:00 12.04.2025 |
-10,49 -22,41 |
-11,40 -23,90 |
-17,51 -32,54 |
|
||
|
NextEra Energy US65339F1012 |
65,81 66,72 |
66,72 64,61 |
-0,91 -1,36 |
22:15:00 11.04.2025 |
0,20 0,30 |
-13,36 -16,51 |
3,57 5,58 |
|
||
|
Super Micro Computer US86800U3023 |
33,15 33,68 |
34,31 32,57 |
-0,53 -1,57 |
02:00:00 12.04.2025 |
4,11 12,61 |
-9,76 -21,00 |
-54,14 -59,59 |
|
||
|
Universal Health Services US9139031002 |
175,41 178,24 |
178,18 172,20 |
-2,83 -1,59 |
22:15:00 11.04.2025 |
0,14 0,08 |
-29,83 -14,01 |
12,84 7,54 |
|
||
|
DexCom US2521311074 |
66,14 67,30 |
67,40 65,00 |
-1,16 -1,72 |
02:00:00 12.04.2025 |
-10,92 -14,04 |
-2,72 -3,91 |
-73,48 -52,37 |
|
||
|
Paramount Global US92556H2067 |
10,69 10,92 |
11,02 10,64 |
-0,23 -2,11 |
02:00:00 12.04.2025 |
0,66 6,30 |
0,80 7,74 |
0,64 6,10 |
|
||
|
Norwegian Cruise Line BMG667211046 |
16,32 16,69 |
16,64 15,82 |
-0,37 -2,22 |
22:15:00 11.04.2025 |
-7,40 -28,69 |
-4,63 -20,11 |
-0,01 -0,05 |
|
||
|
Old Dominion Freight Line US6795801009 |
152,23 156,75 |
154,82 146,14 |
-4,52 -2,88 |
02:00:00 12.04.2025 |
-10,92 -6,19 |
-29,10 -14,95 |
-49,55 -23,04 |
|
||
|
Texas Instruments US8825081040 |
147,60 156,60 |
149,82 139,96 |
-9,00 -5,75 |
02:00:00 12.04.2025 |
-20,65 -10,86 |
-32,97 -16,28 |
0,58 0,34 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.