S&P 500
6 466,91
|
96,74
|
1,52 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Enphase Energy US29355A1079 |
38,18 34,58 |
38,45 34,80 |
3,60 10,41 |
02:00:00 23.08.2025 |
-11,61 -24,55 |
-29,17 -44,98 |
-83,63 -70,09 |
|
||
Mohawk Industries US6081901042 |
133,21 124,17 |
133,89 124,74 |
9,04 7,28 |
22:15:00 22.08.2025 |
21,57 21,05 |
8,15 7,03 |
-26,27 -17,48 |
|
||
Norwegian Cruise Line BMG667211046 |
25,05 23,36 |
25,17 23,45 |
1,69 7,23 |
22:15:00 22.08.2025 |
6,63 38,50 |
-0,26 -1,08 |
7,41 45,07 |
|
||
Caesars Entertainment US12769G1004 |
26,75 25,00 |
26,88 25,24 |
1,75 7,00 |
02:00:00 23.08.2025 |
-2,74 -9,80 |
-10,12 -28,64 |
-11,14 -30,64 |
|
||
Carnival PA1436583006 |
31,30 29,27 |
31,38 29,40 |
2,03 6,94 |
22:15:00 22.08.2025 |
7,22 32,76 |
6,04 26,01 |
13,77 88,90 |
|
||
Block US8522341036 |
79,12 74,09 |
79,38 73,50 |
5,03 6,79 |
22:15:00 22.08.2025 |
18,74 33,80 |
5,83 8,53 |
8,53 12,99 |
|
||
Delta Air Lines US2473617023 |
61,69 57,84 |
61,94 58,25 |
3,85 6,66 |
22:15:00 22.08.2025 |
10,78 22,33 |
-0,95 -1,58 |
18,87 46,96 |
|
||
Coinbase US19260Q1076 |
319,85 300,28 |
322,23 297,78 |
19,57 6,52 |
02:00:00 23.08.2025 |
45,40 17,53 |
69,01 29,32 |
98,16 47,60 |
|
||
Align Technology US0162551016 |
149,57 140,67 |
150,19 141,10 |
8,90 6,33 |
02:00:00 23.08.2025 |
-28,33 -16,48 |
-46,85 -24,60 |
-91,55 -38,94 |
|
||
Old Dominion Freight Line US6795801009 |
159,13 149,75 |
160,06 150,21 |
9,38 6,26 |
02:00:00 23.08.2025 |
-13,95 -8,50 |
-30,16 -16,72 |
-52,66 -25,95 |
|
||
Tesla US88160R1014 |
340,01 320,11 |
340,25 319,70 |
19,90 6,22 |
02:00:00 23.08.2025 |
-10,72 -3,20 |
-13,90 -4,11 |
100,63 45,07 |
|
||
Royal Caribbean Cruises LR0008862868 |
344,67 325,03 |
345,14 326,79 |
19,64 6,04 |
22:15:00 22.08.2025 |
91,37 38,43 |
94,86 40,49 |
171,00 108,15 |
|
||
Stanley Black & Decker US8545021011 |
77,53 73,13 |
77,92 73,46 |
4,40 6,02 |
22:15:00 22.08.2025 |
7,44 11,19 |
-14,03 -15,95 |
-24,73 -25,07 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Welltower US95040Q1040 |
164,43 166,94 |
168,31 164,00 |
-2,51 -1,50 |
22:15:00 22.08.2025 |
17,69 11,93 |
17,41 11,72 |
49,66 42,69 |
|
||
Philip Morris US7181721090 |
171,75 174,49 |
175,06 170,07 |
-2,74 -1,57 |
22:15:00 22.08.2025 |
-1,79 -1,02 |
18,45 11,95 |
52,85 44,04 |
|
||
Incyte US45337C1027 |
85,04 86,53 |
87,00 84,91 |
-1,49 -1,72 |
02:00:00 23.08.2025 |
21,42 33,07 |
14,09 19,54 |
22,05 34,37 |
|
||
Quest Diagnostics US74834L1008 |
180,23 183,72 |
185,58 179,96 |
-3,49 -1,90 |
22:15:00 22.08.2025 |
13,92 8,17 |
12,16 7,06 |
31,43 20,55 |
|
||
Ventas US92276F1003 |
67,79 69,12 |
69,67 67,63 |
-1,33 -1,92 |
22:15:00 22.08.2025 |
5,56 8,74 |
3,10 4,69 |
10,39 17,67 |
|
||
AT&T US00206R1023 |
28,77 29,44 |
29,65 28,69 |
-0,67 -2,28 |
22:15:00 22.08.2025 |
1,81 6,59 |
2,66 9,99 |
9,74 49,85 |
|
||
Cardinal Health US14149Y1082 |
148,10 151,57 |
152,75 147,23 |
-3,47 -2,29 |
22:15:00 22.08.2025 |
-0,36 -0,23 |
25,89 20,38 |
43,30 39,49 |
|
||
McKesson US58155Q1031 |
689,45 706,00 |
707,93 685,07 |
-16,55 -2,34 |
22:15:00 22.08.2025 |
-15,79 -2,20 |
105,23 17,61 |
144,70 25,92 |
|
||
Monster Beverage US61174X1090 |
62,84 64,36 |
64,97 62,64 |
-1,52 -2,36 |
02:00:00 23.08.2025 |
1,29 2,04 |
11,39 21,49 |
17,38 36,97 |
|
||
T-Mobile US US8725901040 |
251,95 258,16 |
261,25 251,19 |
-6,21 -2,41 |
02:00:00 23.08.2025 |
18,25 7,58 |
-6,16 -2,32 |
63,55 32,51 |
|
||
Kroger US5010441013 |
69,56 71,42 |
71,83 68,83 |
-1,86 -2,60 |
22:15:00 22.08.2025 |
2,93 4,25 |
6,77 10,41 |
19,12 36,27 |
|
||
Cencora US03073E1055 |
292,60 303,23 |
304,93 291,51 |
-10,63 -3,51 |
22:15:00 22.08.2025 |
12,33 4,23 |
62,26 25,79 |
64,35 26,89 |
|
||
CSX US1264081035 |
34,58 35,87 |
37,21 33,58 |
-1,29 -3,60 |
02:00:00 23.08.2025 |
5,50 18,04 |
3,69 11,42 |
2,20 6,51 |
|
||
Intuit US4612021034 |
662,66 697,76 |
670,29 642,95 |
-35,10 -5,03 |
02:00:00 23.08.2025 |
39,17 5,94 |
133,68 23,64 |
28,66 4,27 |
|