S&P 500
|
6 834,50
|
59,74
|
0,88 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Carnival PA1436583006 |
31,12 28,34 |
31,48 27,96 |
2,78 9,81 |
22:15:00 19.12.2025 |
-3,42 -10,87 |
4,42 18,72 |
3,21 12,93 |
 |
||
|
Moderna US60770K1079 |
33,80 30,95 |
34,25 31,19 |
2,85 9,21 |
02:00:00 20.12.2025 |
5,06 19,88 |
5,11 20,12 |
-7,85 -20,46 |
|
||
|
SanDisk US80004C2008 |
237,61 219,46 |
243,71 221,10 |
18,15 8,27 |
02:00:00 20.12.2025 |
107,96 109,19 |
160,21 343,65 |
0,00 0,00 |
|
||
|
Micron Technology US5951121038 |
265,92 248,55 |
268,38 251,98 |
17,37 6,99 |
02:00:00 20.12.2025 |
56,63 33,53 |
103,70 85,13 |
121,62 117,05 |
|
||
|
Oracle US68389X1054 |
191,97 180,03 |
195,10 188,20 |
11,94 6,63 |
22:15:00 19.12.2025 |
-118,16 -39,84 |
-32,41 -15,37 |
13,05 7,89 |
|
||
|
Norwegian Cruise Line BMG667211046 |
23,04 21,63 |
23,22 21,54 |
1,41 6,52 |
22:15:00 19.12.2025 |
-3,87 -15,23 |
3,15 17,13 |
-3,56 -14,18 |
|
||
|
AMD US0079031078 |
213,43 201,06 |
215,16 204,23 |
12,37 6,15 |
02:00:00 20.12.2025 |
40,19 25,45 |
71,32 56,25 |
76,70 63,17 |
|
||
|
Super Micro Computer US86800U3023 |
31,11 29,37 |
31,24 29,60 |
1,74 5,92 |
02:00:00 20.12.2025 |
-16,10 -35,05 |
-14,63 -32,90 |
-2,39 -7,42 |
|
||
|
Incyte US45337C1027 |
102,69 97,31 |
103,45 97,77 |
5,38 5,53 |
02:00:00 20.12.2025 |
11,63 13,52 |
29,36 43,01 |
30,08 44,53 |
|
||
|
Lam Research US5128073062 |
172,27 164,70 |
173,58 166,17 |
7,57 4,60 |
02:00:00 20.12.2025 |
28,66 22,69 |
62,74 68,02 |
79,78 106,09 |
|
||
|
Amphenol US0320951017 |
135,29 129,61 |
136,81 129,99 |
5,68 4,38 |
22:15:00 19.12.2025 |
4,44 3,64 |
33,04 35,35 |
56,41 80,47 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
CMS Energy US1258961002 |
69,17 70,61 |
70,55 69,16 |
-1,44 -2,04 |
22:15:00 19.12.2025 |
0,08 0,11 |
1,47 2,14 |
4,41 6,70 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
47,94 48,95 |
49,13 47,47 |
-1,01 -2,06 |
22:15:00 19.12.2025 |
-39,89 -45,61 |
-23,32 -32,90 |
-50,37 -51,43 |
|
||
|
American Water Works US0304201033 |
130,25 133,02 |
132,68 130,22 |
-2,77 -2,08 |
22:15:00 19.12.2025 |
-1,38 -1,02 |
-7,09 -5,02 |
9,58 7,70 |
|
||
|
NVR US62944T1051 |
7 399,71 7 561,62 |
7 535,02 7 369,00 |
-161,91 -2,14 |
22:15:00 19.12.2025 |
-705,93 -8,63 |
492,88 7,06 |
-744,60 -9,06 |
|
||
|
Southern US8425871071 |
85,28 87,22 |
86,84 85,23 |
-1,94 -2,22 |
22:15:00 19.12.2025 |
-4,42 -4,83 |
-1,60 -1,81 |
5,53 6,79 |
|
||
|
Comcast US20030N1019 |
29,57 30,27 |
30,37 29,48 |
-0,70 -2,31 |
02:00:00 20.12.2025 |
-1,32 -4,17 |
-3,94 -11,50 |
-7,54 -19,92 |
|
||
|
Align Technology US0162551016 |
157,69 161,44 |
161,44 156,47 |
-3,75 -2,32 |
02:00:00 20.12.2025 |
28,01 21,13 |
-19,43 -10,79 |
-52,11 -24,50 |
|
||
|
ConAgra Foods US2058871029 |
17,35 17,80 |
17,57 17,06 |
-0,45 -2,53 |
22:15:00 19.12.2025 |
-0,83 -4,43 |
-3,58 -16,65 |
-9,45 -34,53 |
|
||
|
Healthpeak Properties US42250P1030 |
15,99 16,41 |
16,30 15,99 |
-0,42 -2,56 |
22:15:00 19.12.2025 |
-2,17 -11,69 |
-0,65 -3,81 |
-3,58 -17,92 |
|
||
|
D.R. Horton US23331A1097 |
147,18 151,40 |
149,59 146,11 |
-4,22 -2,79 |
22:15:00 19.12.2025 |
-17,61 -10,38 |
30,72 25,33 |
10,23 7,22 |
|
||
|
Home Depot US4370761029 |
345,00 354,99 |
354,11 345,00 |
-9,99 -2,81 |
22:15:00 19.12.2025 |
-60,73 -14,55 |
9,72 2,80 |
-37,07 -9,41 |
|
||
|
Lowe's Companies US5486611073 |
240,44 247,71 |
247,04 240,33 |
-7,27 -2,93 |
22:15:00 19.12.2025 |
-19,61 -7,33 |
37,13 17,61 |
-1,85 -0,74 |
|
||
|
Nike US6541061031 |
58,71 65,63 |
60,38 58,22 |
-6,92 -10,54 |
22:15:00 19.12.2025 |
-6,41 -8,89 |
6,18 10,38 |
-11,21 -14,58 |
|
||
|
Lamb Weston Holdings US5132721045 |
43,94 59,33 |
50,10 43,71 |
-15,39 -25,94 |
22:15:00 19.12.2025 |
2,99 5,29 |
6,24 11,72 |
-22,52 -27,36 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.