S&P 500
|
7 473,47
|
27,75
|
0,37 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Dell Technologies US24703L2025 |
295,19 252,80 |
298,25 267,30 |
42,39 16,77 |
02:04:00 23.05.2026 |
133,66 112,19 |
130,29 106,35 |
140,69 125,49 |
 |
||
|
HP US40434L1052 |
25,24 21,90 |
25,57 22,59 |
3,34 15,25 |
02:04:00 23.05.2026 |
3,55 19,35 |
-2,06 -8,60 |
-6,08 -21,73 |
|
||
|
NetApp US64110D1046 |
139,36 123,95 |
141,75 123,04 |
15,42 12,44 |
02:00:00 23.05.2026 |
23,42 23,30 |
16,65 15,52 |
25,95 26,48 |
|
||
|
Skyworks Solutions US83088M1027 |
82,42 73,54 |
82,46 73,59 |
8,88 12,08 |
02:00:00 23.05.2026 |
13,76 23,02 |
10,93 17,46 |
4,15 5,98 |
|
||
|
Estée Lauder Companies US5184391044 |
88,32 78,91 |
90,54 86,00 |
9,41 11,92 |
02:04:00 23.05.2026 |
-34,11 -30,18 |
-10,99 -12,22 |
15,22 23,90 |
|
||
|
QUALCOMM US7475251036 |
238,16 213,41 |
243,00 214,25 |
24,75 11,60 |
02:00:00 23.05.2026 |
73,00 51,99 |
50,11 30,69 |
68,03 46,79 |
|
||
|
Hewlett Packard Enterprise US42824C1099 |
37,58 33,97 |
37,75 34,68 |
3,61 10,63 |
02:04:00 23.05.2026 |
13,97 69,85 |
13,45 65,55 |
16,55 95,01 |
|
||
|
Ford Motor US3453708600 |
14,93 13,67 |
14,95 13,81 |
1,26 9,22 |
02:04:00 23.05.2026 |
0,03 0,22 |
0,84 6,55 |
3,31 31,95 |
|
||
|
Generac Holdings US3687361044 |
270,14 247,79 |
271,93 253,89 |
22,35 9,02 |
02:04:00 23.05.2026 |
20,34 8,94 |
101,75 69,67 |
124,24 100,56 |
|
||
|
Ross Stores US7782961038 |
234,81 217,19 |
235,61 228,57 |
17,62 8,11 |
02:00:00 23.05.2026 |
15,30 7,58 |
43,19 24,82 |
79,93 58,23 |
|
||
|
Super Micro Computer US86800U3023 |
35,58 33,46 |
35,93 33,69 |
2,12 6,34 |
02:00:00 23.05.2026 |
2,75 8,95 |
1,27 3,95 |
-6,63 -16,54 |
|
||
|
Carvana US1468691027 |
68,28 64,39 |
68,37 64,66 |
3,89 6,04 |
02:04:00 23.05.2026 |
-0,63 -0,97 |
2,41 3,90 |
3,57 5,87 |
|
||
|
Amphenol US0320951017 |
132,06 124,86 |
132,59 127,12 |
7,20 5,77 |
02:04:00 23.05.2026 |
-22,96 -15,53 |
-6,74 -5,12 |
39,31 45,95 |
|
||
|
NXP Semiconductors NL0009538784 |
316,47 299,38 |
316,74 300,80 |
17,09 5,71 |
02:00:00 23.05.2026 |
68,22 29,51 |
108,03 56,46 |
107,23 55,81 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
NVIDIA US67066G1040 |
215,33 219,51 |
220,79 214,86 |
-4,18 -1,90 |
02:00:00 23.05.2026 |
27,96 14,60 |
40,63 22,71 |
88,22 67,19 |
|
||
|
American International Group US0268747849 |
77,05 78,62 |
78,50 76,88 |
-1,57 -2,00 |
02:04:00 23.05.2026 |
-1,36 -1,70 |
2,66 3,50 |
-3,00 -3,68 |
|
||
|
Costco Wholesale US22160K1051 |
1 028,24 1 050,45 |
1 044,90 1 025,31 |
-22,21 -2,11 |
02:00:00 23.05.2026 |
64,43 6,53 |
151,44 16,85 |
41,95 4,16 |
|
||
|
Tyson Foods US9024941034 |
65,05 66,47 |
66,91 65,02 |
-1,42 -2,14 |
02:04:00 23.05.2026 |
3,51 5,57 |
12,80 23,85 |
10,92 19,66 |
|
||
|
C.H. Robinson Worldwide US12541W2098 |
174,23 178,13 |
178,25 173,18 |
-3,90 -2,19 |
02:00:00 23.05.2026 |
0,93 0,52 |
26,45 17,44 |
82,38 86,04 |
|
||
|
Hasbro US4180561072 |
88,10 90,08 |
90,36 87,85 |
-1,98 -2,20 |
02:00:00 23.05.2026 |
-8,19 -8,33 |
10,88 13,74 |
24,25 36,84 |
|
||
|
Uber US90353T1007 |
71,82 73,61 |
74,97 71,36 |
-1,79 -2,43 |
02:04:00 23.05.2026 |
2,89 4,09 |
-10,26 -12,23 |
-14,14 -16,11 |
|
||
|
Charte a US16119P1084 |
145,15 148,90 |
150,29 142,50 |
-3,75 -2,52 |
02:00:00 23.05.2026 |
-78,62 -34,56 |
-54,10 -26,65 |
-257,46 -63,36 |
|
||
|
Universal Health Services US9139031002 |
157,80 162,45 |
163,42 157,42 |
-4,65 -2,86 |
02:04:00 23.05.2026 |
-70,15 -30,16 |
-69,47 -29,95 |
-23,76 -12,76 |
|
||
|
Interactive Brokers Group US45841N1072 |
81,35 83,83 |
84,84 81,11 |
-2,48 -2,96 |
02:00:00 23.05.2026 |
12,29 17,18 |
22,78 37,31 |
32,18 62,30 |
|
||
|
Robinhood US7707001027 |
73,64 75,92 |
77,10 73,26 |
-2,28 -3,00 |
02:00:00 23.05.2026 |
4,14 5,77 |
-31,38 -29,25 |
12,75 20,18 |
|
||
|
EchoStar a US2787681061 |
124,20 128,44 |
130,32 122,74 |
-4,24 -3,30 |
02:00:00 23.05.2026 |
21,02 19,57 |
59,81 87,15 |
108,68 550,00 |
|
||
|
Sandisk US80004C2008 |
1 478,69 1 542,24 |
1 528,00 1 474,13 |
-63,55 -4,12 |
02:00:00 23.05.2026 |
875,75 131,40 |
1 341,97 670,08 |
1 504,96 4 036,91 |
|
||
|
Take Two US8740541094 |
227,55 238,08 |
245,60 220,80 |
-10,53 -4,42 |
02:00:00 23.05.2026 |
42,49 21,72 |
2,61 1,11 |
13,09 5,82 |
|
||
|
Coinbase US19260Q1076 |
184,99 193,56 |
195,49 184,63 |
-8,57 -4,43 |
02:00:00 23.05.2026 |
33,32 20,79 |
-46,85 -19,49 |
-69,60 -26,45 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.