S&P 500
6 238,01
|
-101,38
|
-1,60 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Monolithic Power Systems US6098391054 |
785,62 711,24 |
803,00 711,96 |
74,38 10,46 |
02:00:00 02.08.2025 |
137,44 23,17 |
93,17 14,62 |
-132,55 -15,36 |
|
||
Align Technology US0162551016 |
136,52 129,01 |
139,00 129,49 |
7,51 5,82 |
02:00:00 02.08.2025 |
30,27 17,47 |
-15,54 -7,09 |
-28,31 -12,21 |
|
||
D.R. Horton US23331A1097 |
150,30 142,84 |
150,89 145,87 |
7,46 5,22 |
22:15:00 01.08.2025 |
16,97 13,43 |
1,41 0,99 |
-36,62 -20,35 |
|
||
Kimberly-Clark US4943681035 |
130,64 124,62 |
134,49 128,48 |
6,02 4,83 |
02:00:00 02.08.2025 |
-6,49 -4,92 |
-4,68 -3,60 |
-9,76 -7,23 |
|
||
American Water Works US0304201033 |
145,72 140,24 |
146,41 142,41 |
5,48 3,91 |
22:15:00 01.08.2025 |
-7,36 -5,01 |
15,01 12,04 |
-2,71 -1,90 |
|
||
Sherwin-Williams US8243481061 |
343,41 330,88 |
345,00 328,10 |
12,53 3,79 |
22:15:00 01.08.2025 |
-20,94 -5,93 |
-26,18 -7,31 |
-18,82 -5,36 |
|
||
Extra Space Storage US30225T1025 |
139,30 134,36 |
140,27 135,56 |
4,94 3,68 |
22:15:00 01.08.2025 |
2,82 1,92 |
-4,66 -3,03 |
-10,28 -6,44 |
|
||
Paramount Global US92556H2067 |
13,01 12,57 |
13,32 12,36 |
0,44 3,50 |
02:00:00 02.08.2025 |
1,56 13,29 |
2,42 22,24 |
1,88 16,46 |
|
||
Dollar General Corporation US2566771059 |
108,53 104,90 |
109,02 105,52 |
3,63 3,46 |
22:15:00 01.08.2025 |
11,85 12,65 |
34,48 48,52 |
-14,85 -12,33 |
|
||
PulteGroup US7458671010 |
116,75 112,92 |
117,32 114,47 |
3,83 3,39 |
22:15:00 01.08.2025 |
10,78 10,51 |
-0,42 -0,37 |
-18,64 -14,12 |
|
||
Lennar US5260571048 |
115,98 112,18 |
116,91 113,93 |
3,80 3,39 |
22:15:00 01.08.2025 |
3,76 3,46 |
-18,87 -14,38 |
-64,56 -36,49 |
|
||
Dominion Energy US25746U1097 |
60,41 58,45 |
60,76 59,64 |
1,96 3,35 |
22:15:00 01.08.2025 |
3,87 7,12 |
2,66 4,79 |
4,79 8,96 |
|
||
AbbVie US00287Y1091 |
195,22 189,02 |
197,04 190,11 |
6,20 3,28 |
22:15:00 01.08.2025 |
-5,79 -2,97 |
5,41 2,94 |
3,99 2,15 |
|
||
Biogen US09062X1037 |
131,95 128,00 |
132,90 124,65 |
3,95 3,09 |
02:00:00 02.08.2025 |
5,56 4,59 |
-17,29 -12,01 |
-86,56 -40,60 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Accenture IE00B4BNMY34 |
255,37 267,10 |
264,72 254,22 |
-11,73 -4,39 |
22:15:00 01.08.2025 |
-25,15 -8,41 |
-110,95 -28,82 |
-56,62 -17,13 |
|
||
Deere US2441991054 |
500,98 524,37 |
520,09 500,12 |
-23,39 -4,46 |
22:15:00 01.08.2025 |
44,31 9,56 |
31,31 6,57 |
135,89 36,53 |
|
||
UnitedHealth US91324P1021 |
237,77 249,56 |
251,39 234,65 |
-11,79 -4,72 |
22:15:00 01.08.2025 |
-145,40 -35,34 |
-276,45 -50,96 |
-310,12 -53,83 |
|
||
Old Dominion Freight Line US6795801009 |
141,85 149,25 |
148,16 141,73 |
-7,40 -4,96 |
02:00:00 02.08.2025 |
-6,82 -4,45 |
-39,15 -21,09 |
-63,72 -30,32 |
|
||
Dow US2605571031 |
21,79 23,29 |
22,94 21,79 |
-1,50 -6,44 |
22:15:00 01.08.2025 |
-6,67 -21,80 |
-15,13 -38,75 |
-30,55 -56,09 |
|
||
Moderna US60770K1079 |
27,61 29,56 |
27,87 26,57 |
-1,96 -6,61 |
02:00:00 02.08.2025 |
3,61 12,65 |
-7,27 -18,44 |
-87,07 -73,03 |
|
||
Lyondellbasell Industries NL0009434992 |
53,42 57,93 |
57,58 53,40 |
-4,51 -7,79 |
22:15:00 01.08.2025 |
0,64 1,10 |
-16,85 -22,26 |
-40,61 -40,83 |
|
||
Amazon US0231351067 |
214,75 234,11 |
220,43 212,80 |
-19,36 -8,27 |
02:00:00 02.08.2025 |
45,77 24,82 |
-7,49 -3,15 |
43,21 23,11 |
|
||
Grainger US3848021040 |
932,44 1 039,54 |
956,84 916,86 |
-107,10 -10,30 |
22:15:00 01.08.2025 |
18,36 1,79 |
-20,00 -1,88 |
65,86 6,74 |
|
||
Ingersoll Rand US45687V1061 |
74,98 84,63 |
78,74 73,87 |
-9,65 -11,40 |
22:15:00 01.08.2025 |
10,33 13,69 |
-8,04 -8,57 |
-14,64 -14,58 |
|
||
Coinbase US19260Q1076 |
314,69 377,76 |
337,50 310,58 |
-63,07 -16,70 |
02:00:00 02.08.2025 |
174,59 86,05 |
86,15 29,57 |
153,12 68,25 |
|
||
Eastman Chemical Company US2774321002 |
58,79 72,61 |
63,57 56,82 |
-13,82 -19,03 |
22:15:00 01.08.2025 |
-3,57 -4,64 |
-26,22 -26,31 |
-29,90 -28,94 |
|