S&P 500
6 013,13
|
-104,39
|
-1,71%
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Moderna US60770K1079 |
35,53 33,73 |
35,97 33,20 |
1,80 5,34 |
02:00:00 22.02.2025 |
-1,04 -2,82 |
-51,04 -58,71 |
-51,09 -58,73 |
|
||
The Hershey US4278661081 |
172,86 166,10 |
175,26 166,45 |
6,76 4,07 |
22:15:00 21.02.2025 |
-10,10 -5,80 |
-34,01 -17,18 |
-29,67 -15,33 |
|
||
Mondelez US6092071058 |
64,67 62,17 |
64,85 61,83 |
2,50 4,02 |
02:00:00 22.02.2025 |
-2,49 -3,87 |
-9,05 -12,75 |
-11,26 -15,38 |
|
||
ConAgra Foods US2058871029 |
25,79 24,84 |
26,09 24,83 |
0,95 3,82 |
22:15:00 21.02.2025 |
-2,83 -10,44 |
-6,48 -21,06 |
-4,19 -14,71 |
|
||
West Pharmaceutical Services US9553061055 |
210,91 203,65 |
212,90 204,87 |
7,26 3,56 |
22:15:00 21.02.2025 |
-109,17 -35,03 |
-96,63 -32,30 |
-147,69 -42,18 |
|
||
Archer Daniels Midland US0394831020 |
48,19 46,55 |
48,48 46,50 |
1,64 3,52 |
22:15:00 21.02.2025 |
-7,48 -13,98 |
-12,97 -21,98 |
-7,36 -13,78 |
|
||
Monster Beverage US61174X1090 |
53,00 51,21 |
53,36 51,33 |
1,79 3,50 |
02:00:00 22.02.2025 |
-2,01 -3,74 |
4,98 10,66 |
-3,71 -6,70 |
|
||
Brown-Forman b US1156372096 |
32,06 30,98 |
32,30 31,13 |
1,08 3,49 |
22:15:00 21.02.2025 |
-9,30 -23,08 |
-13,53 -30,38 |
-27,51 -47,02 |
|
||
The Kraft Heinz Company US5007541064 |
31,13 30,16 |
31,30 30,24 |
0,97 3,22 |
02:00:00 22.02.2025 |
-1,09 -3,53 |
-5,50 -15,59 |
-5,83 -16,37 |
|
||
Campbell Soup US1344291091 |
40,59 39,34 |
41,03 39,34 |
1,25 3,18 |
02:00:00 22.02.2025 |
-5,17 -11,80 |
-11,73 -23,29 |
-3,52 -8,35 |
|
||
American Water Works US0304201033 |
132,68 128,67 |
133,82 128,20 |
4,01 3,12 |
22:15:00 21.02.2025 |
-10,03 -7,27 |
-13,41 -9,49 |
6,70 5,53 |
|
||
General Mills US3703341046 |
61,00 59,19 |
61,29 59,19 |
1,81 3,06 |
22:15:00 21.02.2025 |
-5,81 -9,11 |
-11,96 -17,10 |
-7,79 -11,84 |
|
||
PepsiCo US7134481081 |
153,50 149,10 |
154,55 148,93 |
4,40 2,95 |
02:00:00 22.02.2025 |
-12,93 -8,15 |
-30,04 -17,08 |
-22,84 -13,54 |
|
||
Sysco US8718291078 |
73,22 71,22 |
73,35 71,03 |
2,00 2,81 |
22:15:00 21.02.2025 |
-2,94 -3,99 |
-5,85 -7,64 |
-8,38 -10,60 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Airbnb US0090661010 |
146,07 155,31 |
154,40 145,80 |
-9,24 -5,95 |
02:00:00 22.02.2025 |
22,73 16,81 |
40,60 34,59 |
9,83 6,64 |
|
||
MGM Resorts International US5529531015 |
36,00 38,30 |
38,42 36,00 |
-2,30 -6,01 |
22:15:00 21.02.2025 |
0,83 2,21 |
-1,06 -2,69 |
-4,02 -9,49 |
|
||
Norwegian Cruise Line BMG667211046 |
24,11 25,68 |
25,64 23,85 |
-1,57 -6,11 |
22:15:00 21.02.2025 |
0,96 3,69 |
11,08 69,60 |
10,82 66,87 |
|
||
Howmet Aerospace US4432011082 |
129,83 138,44 |
138,77 129,54 |
-8,61 -6,22 |
22:15:00 21.02.2025 |
21,29 18,03 |
43,76 45,76 |
76,28 120,87 |
|
||
Caesars Entertainment US12769G1004 |
35,34 37,76 |
38,00 35,04 |
-2,42 -6,41 |
02:00:00 22.02.2025 |
0,38 1,01 |
1,67 4,60 |
-3,68 -8,84 |
|
||
United Airlines Holdings US9100471096 |
95,89 102,49 |
103,83 95,37 |
-6,60 -6,44 |
02:00:00 22.02.2025 |
11,88 12,55 |
64,75 155,05 |
63,05 145,08 |
|
||
UnitedHealth US91324P1021 |
466,42 502,42 |
469,70 438,50 |
-36,00 -7,17 |
22:15:00 21.02.2025 |
-89,46 -14,90 |
-69,61 -11,99 |
-10,02 -1,92 |
|
||
Old Dominion Freight Line US6795801009 |
180,40 197,25 |
197,23 170,00 |
-16,85 -8,54 |
02:00:00 22.02.2025 |
-9,22 -4,30 |
6,36 3,20 |
-4,60 -2,19 |
|
||
Akamai US00971T1016 |
76,73 98,03 |
89,53 76,50 |
-21,30 -21,73 |
02:00:00 22.02.2025 |
12,30 13,98 |
-1,44 -1,42 |
-8,10 -7,48 |
|