S&P 500
|
6 714,90
|
15,50
|
0,23 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Las Vegas Sands US5178341070 |
57,04 50,62 |
57,28 53,86 |
6,42 12,68 |
17:04:02 23.10.2025 |
1,46 3,02 |
17,17 52,73 |
-1,44 -2,81 |
 |
||
|
West Pharmaceutical Services US9553061055 |
309,51 277,00 |
322,34 300,00 |
32,51 11,74 |
17:04:01 23.10.2025 |
64,82 30,85 |
69,02 33,52 |
-12,35 -4,30 |
|
||
|
Dow US2605571031 |
23,65 21,70 |
24,43 23,50 |
1,95 8,99 |
17:03:53 23.10.2025 |
-6,76 -23,81 |
-6,49 -23,08 |
-30,58 -58,57 |
|
||
|
Valero Energy US91913Y1001 |
173,00 161,87 |
173,69 163,88 |
11,13 6,88 |
17:03:53 23.10.2025 |
13,89 9,50 |
51,33 47,16 |
24,67 18,21 |
|
||
|
Honeywell US4385161066 |
220,39 206,61 |
221,69 214,67 |
13,78 6,67 |
17:04:00 23.10.2025 |
-29,19 -12,41 |
11,80 6,08 |
-15,47 -6,98 |
|
||
|
Monolithic Power Systems US6098391054 |
1 064,26 1 001,40 |
1 075,13 1 039,25 |
62,86 6,28 |
16:58:05 23.10.2025 |
306,82 42,33 |
523,40 102,99 |
148,33 16,79 |
|
||
|
APA Corporation Registered Shs US03743Q1085 |
24,23 22,89 |
24,58 23,89 |
1,34 5,83 |
17:04:00 23.10.2025 |
3,89 20,91 |
6,99 45,10 |
-2,62 -10,43 |
|
||
|
Wynn Resorts US9831341071 |
126,29 119,39 |
126,63 123,68 |
6,90 5,78 |
17:02:33 23.10.2025 |
15,58 14,65 |
46,98 62,67 |
23,57 23,96 |
|
||
|
Dover US2600031080 |
176,76 167,61 |
177,71 170,20 |
9,15 5,46 |
16:58:23 23.10.2025 |
-18,06 -9,66 |
10,90 6,90 |
-23,82 -12,36 |
|
||
|
Tractor Supply US8923561067 |
57,71 54,83 |
58,21 53,20 |
2,88 5,25 |
17:04:04 23.10.2025 |
-2,12 -3,69 |
5,70 11,49 |
-3,63 -6,16 |
|
||
|
Western Digital US9581021055 |
125,96 120,47 |
126,50 121,97 |
5,49 4,56 |
17:03:47 23.10.2025 |
52,79 76,80 |
85,57 237,96 |
71,44 142,61 |
|
||
|
Albemarle US0126531013 |
95,42 91,27 |
95,80 94,21 |
4,15 4,55 |
17:03:38 23.10.2025 |
18,99 24,61 |
43,12 81,33 |
2,30 2,45 |
|
||
|
Amphenol US0320951017 |
134,75 128,93 |
135,07 129,24 |
5,82 4,51 |
17:03:59 23.10.2025 |
23,96 23,10 |
64,08 100,77 |
60,80 90,92 |
|
||
|
Seagate Technology IE00BKVD2N49 |
224,65 215,05 |
226,06 218,25 |
9,60 4,46 |
17:04:04 23.10.2025 |
64,77 43,29 |
140,47 190,00 |
101,99 90,73 |
|
||
|
Diamondback Energy US25278X1090 |
148,48 142,28 |
149,29 146,50 |
6,20 4,36 |
17:03:53 23.10.2025 |
1,35 0,97 |
8,84 6,68 |
-41,22 -22,60 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Medtronic IE00BTN1Y115 |
92,44 95,90 |
96,24 91,88 |
-3,46 -3,61 |
17:04:14 23.10.2025 |
6,22 6,93 |
14,12 17,26 |
4,89 5,37 |
|
||
|
Expedia US30212P3038 |
217,94 226,39 |
228,44 217,74 |
-8,45 -3,73 |
17:03:52 23.10.2025 |
32,78 17,67 |
71,58 48,80 |
55,08 33,76 |
|
||
|
Williams Companies US9694571004 |
59,82 62,16 |
61,83 59,35 |
-2,34 -3,76 |
17:04:09 23.10.2025 |
5,38 9,33 |
6,62 11,73 |
11,06 21,27 |
|
||
|
T-Mobile US US8725901040 |
218,77 227,40 |
225,75 218,23 |
-8,64 -3,80 |
17:02:37 23.10.2025 |
-2,53 -1,09 |
-23,39 -9,23 |
7,32 3,29 |
|
||
|
Textron US8832031012 |
79,44 82,58 |
83,08 79,20 |
-3,14 -3,80 |
17:03:17 23.10.2025 |
-2,35 -2,77 |
17,82 27,59 |
-6,99 -7,82 |
|
||
|
Kinder Morgan US49456B1017 |
26,47 27,56 |
28,10 26,38 |
-1,10 -3,97 |
17:04:16 23.10.2025 |
0,41 1,51 |
1,73 6,71 |
2,78 11,24 |
|
||
|
IBM US4592001014 |
276,07 287,51 |
278,81 265,00 |
-11,44 -3,98 |
17:04:06 23.10.2025 |
-1,06 -0,37 |
47,43 20,08 |
51,90 22,39 |
|
||
|
United Rentals US9113631090 |
949,93 991,50 |
988,61 938,01 |
-41,58 -4,19 |
16:57:00 23.10.2025 |
222,27 28,57 |
429,69 75,30 |
167,76 20,15 |
|
||
|
Allegion IE00BFRT3W74 |
167,61 175,50 |
171,99 166,39 |
-7,89 -4,50 |
17:01:36 23.10.2025 |
28,36 18,96 |
54,70 44,37 |
25,96 17,08 |
|
||
|
Blackstone US09260D1072 |
153,96 161,72 |
162,00 153,00 |
-7,77 -4,80 |
17:03:50 23.10.2025 |
-6,25 -3,75 |
40,22 33,46 |
-10,33 -6,05 |
|
||
|
Roper Technolgies US7766961061 |
477,22 508,95 |
478,02 458,11 |
-31,73 -6,23 |
17:03:43 23.10.2025 |
-46,02 -8,34 |
-33,38 -6,19 |
-50,91 -9,14 |
|
||
|
Centene US15135B1017 |
33,73 36,02 |
34,01 33,01 |
-2,29 -6,36 |
17:04:13 23.10.2025 |
8,18 29,82 |
-22,40 -38,61 |
-25,39 -41,62 |
|
||
|
Super Micro Computer US86800U3023 |
49,02 52,50 |
51,83 48,49 |
-3,48 -6,63 |
17:04:18 23.10.2025 |
3,54 6,87 |
25,53 86,51 |
7,24 15,15 |
|
||
|
Southwest Airlines US8447411088 |
31,33 33,76 |
33,08 31,24 |
-2,43 -7,20 |
17:04:16 23.10.2025 |
-2,43 -6,59 |
10,39 43,22 |
3,99 13,11 |
|
||
|
Molina Healthcare US60855R1005 |
155,88 195,13 |
157,27 152,26 |
-39,25 -20,11 |
17:03:54 23.10.2025 |
21,05 11,93 |
-104,60 -34,63 |
-89,11 -31,09 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.