S&P 500
5 842,01
|
-2,60
|
-0,04 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Coinbase US19260Q1076 |
271,95 258,99 |
277,00 263,58 |
12,96 5,00 |
02:00:00 23.05.2025 |
26,00 11,05 |
-33,85 -11,47 |
35,60 15,77 |
|
||
Seagate Technology IE00BKVD2N49 |
108,86 104,43 |
111,40 105,51 |
4,43 4,24 |
02:00:00 23.05.2025 |
6,12 6,07 |
7,05 7,06 |
13,37 14,28 |
|
||
United Airlines Holdings US9100471096 |
76,00 73,33 |
76,43 73,34 |
2,67 3,64 |
02:00:00 23.05.2025 |
-19,56 -20,40 |
-18,07 -19,14 |
23,30 43,94 |
|
||
Moderna US60770K1079 |
26,72 25,80 |
26,89 25,22 |
0,92 3,57 |
02:00:00 23.05.2025 |
-7,54 -21,22 |
-10,26 -26,82 |
-115,70 -80,52 |
|
||
Harris US5024311095 |
239,19 232,59 |
240,86 232,79 |
6,60 2,84 |
22:15:00 22.05.2025 |
31,80 15,98 |
-15,78 -6,40 |
5,57 2,47 |
|
||
Palo Alto Networks US6974351057 |
186,14 181,26 |
187,64 182,51 |
4,88 2,69 |
02:00:00 23.05.2025 |
3,45 1,81 |
-4,37 -2,20 |
38,65 24,80 |
|
||
Albemarle US0126531013 |
57,94 56,44 |
58,14 55,50 |
1,50 2,66 |
22:15:00 22.05.2025 |
-21,88 -26,95 |
-49,66 -45,57 |
-67,32 -53,16 |
|
||
Nike US6541061031 |
61,32 59,98 |
61,62 60,16 |
1,34 2,23 |
22:15:00 22.05.2025 |
-13,94 -18,22 |
-12,54 -16,70 |
-30,26 -32,60 |
|
||
Deckers Outdoor US2435371073 |
126,09 123,36 |
126,94 122,62 |
2,73 2,21 |
22:15:00 22.05.2025 |
-17,73 -12,10 |
-53,07 -29,17 |
-21,12 -14,08 |
|
||
Target US87612E1064 |
95,06 93,01 |
95,82 92,05 |
2,05 2,20 |
22:15:00 22.05.2025 |
-26,15 -21,04 |
-23,47 -19,30 |
-57,66 -37,01 |
|
||
Tesla US88160R1014 |
341,04 334,62 |
347,27 331,39 |
6,42 1,92 |
02:00:00 23.05.2025 |
6,02 1,78 |
4,18 1,23 |
157,22 84,26 |
|
||
Equifax US2944291051 |
263,41 258,52 |
263,69 256,23 |
4,89 1,89 |
22:15:00 22.05.2025 |
38,99 16,38 |
24,12 9,54 |
38,97 16,37 |
|
||
Carnival PA1436583006 |
22,43 22,04 |
22,54 22,05 |
0,39 1,77 |
22:15:00 22.05.2025 |
-0,32 -1,38 |
-2,45 -9,66 |
6,70 41,36 |
|
S&P 500 - Flops:
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
---|---|---|---|---|---|---|---|---|---|---|
Molina Healthcare US60855R1005 |
309,77 319,62 |
315,41 309,53 |
-9,85 -3,08 |
22:15:00 22.05.2025 |
42,34 14,92 |
30,08 10,16 |
-16,17 -4,72 |
|
||
Elevance Health US0367521038 |
384,51 400,12 |
398,00 383,80 |
-15,61 -3,90 |
22:15:00 22.05.2025 |
27,39 7,11 |
8,89 2,20 |
-133,12 -24,40 |
|
||
Medtronic IE00BTN1Y115 |
80,91 84,41 |
83,63 80,88 |
-3,50 -4,15 |
22:15:00 22.05.2025 |
-3,57 -3,97 |
1,63 1,92 |
1,20 1,41 |
|
||
NXP Semiconductors NL0009538784 |
196,51 205,35 |
210,12 196,26 |
-8,84 -4,30 |
02:00:00 23.05.2025 |
-26,44 -11,18 |
-14,49 -6,45 |
-64,34 -23,45 |
|
||
Centene US15135B1017 |
58,07 60,74 |
59,89 58,02 |
-2,67 -4,40 |
22:15:00 22.05.2025 |
4,28 7,42 |
1,61 2,67 |
-16,44 -20,97 |
|
||
Williams-Sonoma US9699041011 |
160,39 167,92 |
162,59 147,41 |
-7,53 -4,48 |
22:15:00 22.05.2025 |
-22,66 -11,61 |
0,03 0,02 |
15,33 9,75 |
|
||
Analog Devices US0326541051 |
211,93 222,22 |
224,26 211,52 |
-10,29 -4,63 |
02:00:00 23.05.2025 |
-14,42 -6,04 |
10,53 4,92 |
7,85 3,62 |
|
||
AES US00130H1059 |
9,63 10,13 |
9,89 9,46 |
-0,50 -4,94 |
22:15:00 22.05.2025 |
0,65 6,14 |
-2,01 -15,17 |
-9,80 -46,58 |
|
||
NextEra Energy US65339F1012 |
66,94 71,54 |
68,59 63,88 |
-4,60 -6,43 |
22:15:00 22.05.2025 |
2,83 3,95 |
-2,95 -3,81 |
-2,54 -3,30 |
|
||
Humana US4448591028 |
227,14 245,77 |
238,00 226,10 |
-18,63 -7,58 |
22:15:00 22.05.2025 |
-0,60 -0,23 |
-40,40 -13,66 |
-100,32 -28,21 |
|
||
Enphase Energy US29355A1079 |
38,01 47,29 |
40,50 37,59 |
-9,29 -19,63 |
02:00:00 23.05.2025 |
-15,81 -24,38 |
-14,53 -22,86 |
-62,46 -56,02 |
|
||
Fastenal US3119001044 |
40,72 81,46 |
41,12 40,41 |
-40,75 -50,02 |
02:00:00 23.05.2025 |
7,14 9,55 |
-0,44 -0,53 |
15,61 23,54 |
|