S&P 500
|
6 827,41
|
-73,59
|
-1,07 %
|
S&P 500 Gewinner und Verlierer
S&P 500 - Tops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
The Mosaic US61945C1036 |
26,21 25,19 |
26,28 25,55 |
1,02 4,05 |
22:15:00 12.12.2025 |
-9,60 -28,73 |
-10,27 -30,13 |
-2,01 -7,78 |
|
||
|
GE Aerospace US3696043013 |
299,81 288,42 |
304,00 290,73 |
11,39 3,95 |
22:15:00 12.12.2025 |
1,90 0,67 |
43,31 17,90 |
114,04 66,58 |
|
||
|
Chipotle Mexican Grill US1696561059 |
36,14 34,87 |
36,38 35,33 |
1,27 3,64 |
22:15:00 12.12.2025 |
-4,98 -12,86 |
-16,89 -33,37 |
-31,10 -47,97 |
|
||
|
Ball US0584981064 |
50,91 49,21 |
51,04 49,33 |
1,70 3,45 |
22:15:00 12.12.2025 |
-3,20 -6,39 |
-8,15 -14,81 |
-10,21 -17,89 |
|
||
|
Linde IE000S9YS762 |
416,24 403,30 |
418,00 407,53 |
12,94 3,21 |
02:00:00 13.12.2025 |
-82,32 -17,41 |
-85,18 -17,91 |
-54,43 -12,24 |
|
||
|
Arthur J. Gallagher US3635761097 |
255,38 247,62 |
256,17 249,05 |
7,76 3,13 |
22:15:00 12.12.2025 |
-53,27 -18,17 |
-74,49 -23,69 |
-43,83 -15,45 |
|
||
|
Erie Indemnity US29530P1021 |
287,33 278,96 |
291,77 283,98 |
8,37 3,00 |
02:00:00 13.12.2025 |
-52,60 -15,94 |
-82,89 -23,01 |
-124,25 -30,93 |
|
||
|
Tesla US88160R1014 |
458,96 446,89 |
463,01 441,67 |
12,07 2,70 |
02:00:00 13.12.2025 |
97,38 28,00 |
119,08 36,52 |
44,18 11,02 |
|
||
|
American International Group US0268747849 |
84,90 82,85 |
84,98 83,02 |
2,05 2,47 |
22:15:00 12.12.2025 |
-1,58 -2,03 |
-7,91 -9,38 |
3,42 4,68 |
|
||
|
Bristol-Myers Squibb US1101221083 |
52,41 51,20 |
52,98 52,01 |
1,21 2,36 |
22:15:00 12.12.2025 |
3,50 7,42 |
0,68 1,36 |
-7,47 -12,85 |
|
||
|
Alexandria Real Estate Equities US0152711091 |
46,64 45,57 |
46,71 45,72 |
1,07 2,35 |
22:15:00 12.12.2025 |
-38,71 -46,08 |
-28,04 -38,24 |
-59,21 -56,66 |
|
||
|
McDonald's US5801351017 |
316,72 309,71 |
317,77 310,45 |
7,01 2,26 |
22:15:00 12.12.2025 |
4,85 1,59 |
10,36 3,45 |
10,08 3,35 |
|
S&P 500 - Flops:
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Kurszeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Western Digital US9581021055 |
176,34 187,20 |
185,39 170,13 |
-10,86 -5,80 |
02:00:00 13.12.2025 |
74,52 78,43 |
113,59 203,02 |
118,29 230,78 |
|
||
|
Quanta Services US74762E1029 |
438,11 466,91 |
465,00 432,34 |
-28,80 -6,17 |
22:15:00 12.12.2025 |
67,79 17,37 |
109,20 31,31 |
138,06 43,16 |
|
||
|
Dell Technologies US24703L2025 |
129,98 138,60 |
139,41 129,48 |
-8,62 -6,22 |
22:15:00 12.12.2025 |
13,77 11,06 |
24,97 22,05 |
21,43 18,35 |
|
||
|
AppLovin US03831W1080 |
670,67 716,98 |
715,25 668,80 |
-46,31 -6,46 |
02:00:00 13.12.2025 |
157,50 27,77 |
341,01 88,89 |
403,56 125,70 |
|
||
|
Seagate Technology IE00BKVD2N49 |
287,64 307,85 |
304,00 280,70 |
-20,21 -6,56 |
02:00:00 13.12.2025 |
89,82 46,53 |
154,87 121,00 |
185,27 189,85 |
|
||
|
Micron Technology US5951121038 |
241,14 258,46 |
255,82 239,42 |
-17,32 -6,70 |
02:00:00 13.12.2025 |
112,42 80,30 |
138,28 121,15 |
154,32 157,31 |
|
||
|
Amphenol US0320951017 |
129,24 139,09 |
138,20 128,34 |
-9,85 -7,08 |
22:15:00 12.12.2025 |
19,49 16,37 |
46,09 49,83 |
65,97 90,86 |
|
||
|
Corning US2193501051 |
88,32 95,97 |
95,79 87,99 |
-7,65 -7,97 |
22:15:00 12.12.2025 |
16,18 21,59 |
40,50 80,02 |
42,74 88,36 |
|
||
|
Broadcom US11135F1012 |
359,93 406,37 |
378,84 355,15 |
-46,44 -11,43 |
02:00:00 13.12.2025 |
36,72 9,94 |
161,66 66,08 |
234,48 136,48 |
|
||
|
SanDisk US80004C2008 |
206,18 241,61 |
235,88 204,84 |
-35,43 -14,66 |
02:00:00 13.12.2025 |
145,54 196,89 |
177,87 427,67 |
0,00 0,00 |
|