S&P 500

7 773,95
51,23
0,66 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 773,95
Punkte
Kurszeit
05.10.2026
 Vortag*
+/-
51,23
 %
0,66 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 144,05
145,45
145,95
0,97%
1,40
09:19:21
A.O. Smith Corp. US8318652091 50,60
50,58
51,24
-0,04%
-0,02
09:17:50
Abbott Laboratories US0028241000 89,14
88,96
89,48
-0,20%
-0,18
09:19:35
AbbVie Inc US00287Y1091 233,50
236,40
238,30
1,24%
2,90
09:17:06
Accenture plc IE00B4BNMY34 173,95
173,70
174,90
-0,14%
-0,25
09:19:34
Adobe Inc. US00724F1012 212,45
212,80
213,30
0,16%
0,35
09:14:25
Advance Auto Parts Inc. US00751Y1064 35,16
35,30
35,64
0,40%
0,14
09:17:11
AES Corp. US00130H1059 13,25
13,25
13,39
0,00%
0,00
09:19:10
Aflac Inc US0010551028 99,82
100,20
100,85
0,38%
0,38
09:17:06
Agilent Technologies Inc. US00846U1016 152,35
152,30
152,90
-0,03%
-0,05
09:17:24
Air Products and Chemicals Inc. US0091581068 250,30
248,70
253,70
-0,64%
-1,60
09:18:21
Airbnb US0090661010 144,50
145,88
146,34
0,96%
1,38
09:17:17
Akamai Inc. US00971T1016 96,21
96,24
97,20
0,03%
0,03
09:17:20
Alaska Air Group Inc. US0116591092 34,79
34,96
35,30
0,49%
0,17
09:17:11
Albemarle Corp. US0126531013 93,14
93,04
93,86
-0,11%
-0,10
09:17:14
Alexandria Real Estate Equities Inc. US0152711091 40,75
40,59
41,42
-0,39%
-0,16
09:17:12
Align Technology Inc. US0162551016 121,90
124,90
126,10
2,46%
3,00
09:17:32
Allegion PLC IE00BFRT3W74 136,65
133,55
138,70
-2,27%
-3,10
09:15:31
Alliant Energy Corp. US0188021085 57,11
56,95
58,08
-0,28%
-0,16
09:17:11
Allstate Corp. US0200021014 199,80
200,30
201,80
0,25%
0,50
09:17:07
Alphabet A (ex Google) US02079K3059 308,55
310,55
310,55
0,65%
2,00
09:11:05
Alphabet C (ex Google) US02079K1079 307,35
308,05
308,15
0,23%
0,70
08:40:39
Altria Inc. US02209S1033 60,02
60,42
60,86
0,67%
0,40
09:17:18
Amazon US0231351067 224,20
225,70
225,15
0,67%
1,50
08:54:37
AMD (Advanced Micro Devices) Inc. US0079031078 563,30
565,90
564,80
0,46%
2,60
08:59:48
Ameren Corp. US0236081024 88,56
88,42
90,26
-0,16%
-0,14
09:17:12
American Electric Power Co. Inc. US0255371017 108,36
105,76
108,12
-2,40%
-2,60
09:19:33
American Express Co. US0258161092 270,80
270,60
272,90
-0,07%
-0,20
09:16:48
American International Group (AIG) Inc. US0268747849 66,80
66,82
67,60
0,03%
0,02
09:17:10
American Tower Corp. US03027X1000 144,30
144,45
146,15
0,10%
0,15
09:17:11
American Water Works Co Inc US0304201033 113,65
113,95
114,80
0,26%
0,30
09:17:07
Ameriprise Financial Inc US03076C1062 440,10
441,10
444,50
0,23%
1,00
09:17:20
Ametek Inc. US0311001004 226,90
223,60
225,70
-1,45%
-3,30
09:17:20
Amgen Inc. US0311621009 357,50
360,25
361,85
0,77%
2,75
09:19:35
Amphenol Corp. US0320951017 77,81
78,17
78,24
0,46%
0,36
07:49:01
Analog Devices Inc. US0326541051 372,30
374,95
374,95
0,71%
2,65
08:51:07
Aon PLC Registered Shs IE00BLP1HW54 240,80
242,20
244,60
0,58%
1,40
09:17:25
APA Corporation Registered Shs US03743Q1085 38,65
38,08
39,51
-1,46%
-0,57
09:17:14
Apple Inc. US0378331005 297,60
297,10
297,20
-0,17%
-0,50
09:17:03
Applied Materials Inc. US0382221051 482,70
484,05
485,40
0,28%
1,35
09:17:28
AppLovin Corp US03831W1080 253,20
252,25
252,95
-0,38%
-0,95
09:17:19
Archer Daniels Midland Co. (ADM) US0394831020 73,90
73,84
74,22
-0,08%
-0,06
07:30:39
Arista Networks Inc Registered Shs US0404132054 184,78
185,48
185,98
0,38%
0,70
09:17:17
Arthur J. Gallagher & Co. US3635761097 199,70
202,20
204,20
1,25%
2,50
09:19:03
Assurant IncShs US04621X1081 239,40
237,80
239,00
-0,67%
-1,60
09:17:07
AT&T Inc. (AT & T Inc.) US00206R1023 21,52
21,43
21,73
-0,44%
-0,10
09:17:19
Atmos Energy Corp. US0495601058 140,55
140,40
141,80
-0,11%
-0,15
09:17:24
Autodesk Inc. US0527691069 198,46
197,22
200,75
-0,62%
-1,24
09:17:27
Automatic Data Processing Inc. US0530151036 230,25
230,40
233,85
0,07%
0,15
09:17:08
AutoZone Inc. US0533321024 2 498,00
2 500,00
2 524,00
0,08%
2,00
09:17:11
Avery Dennison Corp. US0536111091 151,25
150,70
153,80
-0,36%
-0,55
09:17:24
Baker Hughes Inc. US05722G1004 51,03
50,95
51,70
-0,16%
-0,08
09:18:09
Ball Corp. US0584981064 50,74
50,72
51,46
-0,04%
-0,02
09:17:12
Bank of America Corp. US0605051046 48,22
48,35
48,36
0,27%
0,13
08:45:47
Bank of New York Mellon US0640581007 128,00
126,00
130,00
-1,56%
-2,00
09:17:03
Bath & Body Works US0708301041 15,50
15,52
15,66
0,13%
0,02
09:16:48
Baxter International Inc. US0718131099 21,48
21,45
21,71
-0,14%
-0,03
09:17:26
Becton, Dickinson & Co. (BD) US0758871091 160,75
160,40
162,95
-0,22%
-0,35
09:17:21
Berkshire Hathaway Inc. B US0846707026 450,65
449,95
450,35
-0,16%
-0,70
09:17:31
Best Buy Co. Inc. US0865161014 77,62
77,80
78,56
0,23%
0,18
09:17:11
Biogen Inc US09062X1037 200,15
198,64
200,10
-0,75%
-1,51
09:17:08
Bio-Techne Corp US09073M1045 64,54
63,90
65,76
-0,99%
-0,64
09:16:49
BlackRock Inc Registered Shs US09290D1019 955,40
949,80
954,00
-0,59%
-5,60
09:17:11
Blackstone US09260D1072 99,46
99,62
100,40
0,16%
0,16
09:17:11
Block (ex Square) US8522341036 68,05
67,55
68,40
-0,73%
-0,50
09:17:05
Bloom Energy US0937121079 256,50
256,50
258,00
0,00%
0,00
09:16:50
Boeing Co. US0970231058 172,36
172,30
173,00
-0,03%
-0,06
07:54:24
Booking Holdings US09857L1089 140,90
142,05
141,85
0,82%
1,15
08:05:48
Boston Properties Inc. US1011211018 52,64
52,86
53,36
0,42%
0,22
09:17:11
Boston Scientific Corp. US1011371077 37,84
37,94
37,90
0,26%
0,10
09:11:41
Bristol-Myers Squibb Co. US1101221083 52,60
52,41
52,93
-0,36%
-0,19
09:17:27
Broadcom US11135F1012 322,65
325,45
324,90
0,87%
2,80
08:52:56
Broadridge Financial Solutions IncShs US11133T1034 141,40
140,40
143,20
-0,71%
-1,00
09:17:11
Brown-Forman Corp. (B) US1156372096 23,36
23,41
23,78
0,21%
0,05
09:17:11
C.H. Robinson Worldwide Inc. US12541W2098 123,50
124,95
126,40
1,17%
1,45
09:17:07
Cadence Design Systems Inc. US1273871087 314,35
314,35
316,55
0,00%
0,00
09:17:28
Capital One Financial Corp. US14040H1059 173,60
172,45
177,10
-0,66%
-1,15
09:17:25
Cardinal Health Inc. US14149Y1082 208,00
207,30
209,20
-0,34%
-0,70
09:17:11
CarMax Inc. US1431301027 48,68
48,41
49,72
-0,55%
-0,27
09:17:07
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 49,80
49,30
50,48
-1,00%
-0,50
09:14:40
Carvana Co Registered Shs -A- US1468691027 56,57
56,64
57,86
0,12%
0,07
09:17:31
Casey's General Stores Inc US1475281036 549,60
547,00
559,00
-0,47%
-2,60
09:17:25
Caterpillar Inc. US1491231015 762,80
755,20
760,80
-1,00%
-7,60
07:30:39
CBOE Holdings Inc US12503M1080 246,60
244,80
251,20
-0,73%
-1,80
09:16:58
CBRE Group Inc. (A) US12504L1098 115,05
114,40
116,75
-0,56%
-0,65
09:17:08
CDW Corp (New) US12514G1085 121,85
119,10
120,50
-2,26%
-2,75
09:17:07
Cencora US03073E1055 280,00
280,20
283,70
0,07%
0,20
09:17:14
Centene Corp. US15135B1017 57,12
57,02
57,82
-0,18%
-0,10
09:17:07
CenterPoint Energy Inc. US15189T1079 33,50
33,23
34,29
-0,81%
-0,27
09:17:12
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 102,30
102,90
103,85
0,59%
0,60
09:15:13
Charles River Laboratories International Inc. US1598641074 277,40
279,10
285,60
0,61%
1,70
09:19:29
Charles Schwab US8085131055 87,04
87,40
88,26
0,41%
0,36
09:17:25
Charter Inc (A) (Charter Communications) US16119P1084 94,31
96,05
97,73
1,84%
1,74
08:26:10
Chevron Corp. US1667641005 183,68
184,96
184,16
0,70%
1,28
07:37:04
Chipotle Mexican Grill Inc. US1696561059 27,45
27,45
27,75
0,00%
0,00
09:15:21
Chubb Ltd CH0044328745 294,90
293,50
297,80
-0,47%
-1,40
09:17:07
Church & Dwight Co. Inc. US1713401024 84,98
84,82
86,10
-0,19%
-0,16
09:17:07
Cincinnati Financial Corp. US1720621010 144,15
144,35
145,35
0,14%
0,20
09:17:11
Cintas Corp. US1729081059 173,72
173,38
174,66
-0,20%
-0,34
09:17:25
Cisco Inc. US17275R1023 100,18
100,18
100,92
0,00%
0,00
09:17:26
Citigroup Inc. US1729674242 114,50
114,76
115,06
0,23%
0,26
09:17:25
Citizens Financial Group Inc US1746101054 57,12
57,12
57,86
0,00%
0,00
09:17:07
Clorox US1890541097 72,66
73,54
73,66
1,21%
0,88
07:30:10
CME Group Inc (A) US12572Q1058 240,35
239,80
242,40
-0,23%
-0,55
09:17:11
CMS Energy Corp. US1258961002 57,22
56,68
57,76
-0,94%
-0,54
09:17:07
Coca-Cola Co. US1912161007 76,97
77,09
77,23
0,16%
0,12
09:17:20
Cognizant Corp. US1924461023 51,68
51,77
52,55
0,17%
0,09
09:17:13
Coherent Corp. US19247G1076 297,80
300,20
299,60
0,81%
2,40
08:50:36
Coinbase US19260Q1076 168,26
166,52
167,40
-1,03%
-1,74
08:24:09
Colgate-Palmolive Co. US1941621039 76,66
76,48
76,98
-0,23%
-0,18
09:17:27
Comcast Corp. (Class A) US20030N1019 19,20
19,21
19,38
0,04%
0,01
07:30:00
Comfort Systems USA IncShs US1999081045 1 538,00
1 515,00
1 542,00
-1,50%
-23,00
09:16:49
ConAgra Foods Inc. US2058871029 11,74
11,70
11,86
-0,30%
-0,04
09:17:18
ConocoPhillips US20825C1045 114,70
114,00
115,00
-0,61%
-0,70
09:17:08
Consolidated Edison Inc. US2091151041 91,86
91,18
93,36
-0,74%
-0,68
09:16:55
Constellation Brands Inc (A) US21036P1084 100,00
100,50
102,00
0,50%
0,50
09:17:12
Copart Inc. US2172041061 24,21
24,65
24,89
1,82%
0,44
09:18:09
Corning Inc. US2193501051 142,44
142,16
142,66
-0,20%
-0,28
09:17:26
Corteva Inc Registered Shs When Issued US22052L1044 10,81
11,25
11,40
4,12%
0,45
09:17:28
CoStar Group Inc. US22160N1090 24,54
24,46
25,13
-0,33%
-0,08
09:17:12
Costco Wholesale Corp. US22160K1051 825,10
821,30
824,90
-0,46%
-3,80
09:17:32
CRH plc IE0001827041 72,24
72,28
73,50
0,06%
0,04
09:16:34
Crown Castle Corp US22822V1017 59,00
60,00
61,50
1,69%
1,00
09:17:26
CSX Corp. US1264081035 42,09
42,23
42,50
0,32%
0,14
09:17:25
Cummins Inc. US2310211063 467,20
463,70
470,60
-0,75%
-3,50
09:17:25
CVS Health Corp US1266501006 77,42
77,46
77,84
0,05%
0,04
09:17:13
D.R. Horton Inc. US23331A1097 118,55
119,85
119,70
1,10%
1,30
08:56:45
Danaher Corp. US2358511028 196,65
196,10
197,15
-0,28%
-0,55
09:17:22
Darden Restaurants Inc. US2371941053 177,65
176,50
180,35
-0,65%
-1,15
09:17:12
Datadog Inc Registered Shs -A- US23804L1035 249,00
246,00
247,50
-1,20%
-3,00
09:15:02
DaVita Inc Registered Shs US23918K1088 158,90
158,45
160,25
-0,28%
-0,45
09:17:09
Deckers Outdoor Corp. US2435371073 71,28
71,36
72,10
0,11%
0,08
09:17:10
Deere & Co. (John Deere) US2441991054 614,40
610,20
611,80
-0,68%
-4,20
09:17:17
Dell Technologies US24703L2025 491,75
494,75
495,85
0,61%
3,00
09:17:18
Delta Air Lines Inc. US2473617023 73,91
73,91
74,46
0,00%
0,00
09:17:31
DENTSPLY SIRONA Inc US24906P1093 7,68
7,56
7,79
-1,54%
-0,12
09:17:07
Devon Energy Corp. US25179M1036 42,53
42,30
43,31
-0,54%
-0,23
09:17:12
DexCom Inc. US2521311074 77,00
77,20
77,80
0,26%
0,20
09:16:04
Diamondback Energy Inc US25278X1090 165,12
162,44
163,64
-1,62%
-2,68
09:17:30
Digital Realty Trust Inc. US2538681030 159,95
160,05
161,50
0,06%
0,10
09:17:07
Dollar General Corporation US2566771059 106,00
104,50
107,00
-1,42%
-1,50
09:15:16
Dollar Tree Inc US2567461080 99,44
100,56
101,76
1,13%
1,12
09:17:20
Dominion Energy Inc. US25746U1097 54,22
54,16
55,00
-0,11%
-0,06
09:15:03
Domino's Pizza Inc. US25754A2015 266,00
264,00
267,00
-0,75%
-2,00
09:17:26
DoorDash US25809K1051 172,28
170,02
171,12
-1,31%
-2,26
09:17:31
Dover Corp. US2600031080 170,10
170,00
171,85
-0,06%
-0,10
09:17:25
Dow Inc US2605571031 25,42
25,31
25,53
-0,43%
-0,11
09:17:24
DTE Energy Co. US2333311072 111,85
110,75
112,70
-0,98%
-1,10
09:17:07
Duke Energy Corp US26441C2044 101,25
101,50
102,20
0,25%
0,25
09:14:45
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 10,45
10,37
10,41
-0,77%
-0,08
09:17:13
Eastman Chemical Company US2774321002 57,68
58,38
58,38
1,21%
0,70
09:06:38
Eaton Corporation Public Limited Company IE00B8KQN827 391,80
389,10
387,20
-0,69%
-2,70
08:55:06
eBay Inc. US2786421030 95,69
95,16
95,82
-0,55%
-0,53
09:17:08
EchoStar Corp (A) US2787681061 87,43
87,82
89,14
0,45%
0,39
09:17:32
Ecolab Inc. US2788651006 246,40
245,90
247,80
-0,20%
-0,50
09:17:06
Edison International US2810201077 48,55
48,24
49,01
-0,64%
-0,31
09:17:12
Edwards Lifesciences Corp. US28176E1082 75,58
77,66
78,42
2,75%
2,08
09:17:12
Elevance Health Inc Registered Shs US0367521038 350,80
350,30
355,40
-0,14%
-0,50
09:19:34
Eli Lilly US5324571083 1 021,40
1 026,80
1 025,20
0,53%
5,40
08:26:39
EMCOR Group Inc. US29084Q1004 705,00
685,00
707,00
-2,84%
-20,00
09:17:32
Emerson Electric Co. US2910111044 144,35
144,80
145,80
0,31%
0,45
09:17:24
Entergy Corp. US29364G1031 89,58
89,50
90,92
-0,09%
-0,08
09:17:12
EOG Resources Inc. US26875P1012 128,10
126,45
129,30
-1,29%
-1,65
09:15:02
Equifax Inc. US2944291051 126,80
126,85
128,30
0,04%
0,05
09:17:12
Equinix Inc US29444U7000 910,00
908,80
919,60
-0,13%
-1,20
09:17:32
Equity Residential US29476L1070 53,38
53,30
54,22
-0,15%
-0,08
09:17:07
Erie Indemnity Co. US29530P1021 197,00
195,00
200,00
-1,02%
-2,00
09:16:13
Essex Property Trust US2971781057 242,00
241,80
245,40
-0,08%
-0,20
09:17:12
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 83,68
82,00
83,94
-2,01%
-1,68
09:17:01
Everest Reinsurance Group Ltd. BMG3223R1088 326,20
324,40
332,80
-0,55%
-1,80
09:17:11
Evergy Inc Registered Shs US30034W1062 70,00
70,00
71,50
0,00%
0,00
09:15:31
Everpure Inc Registered Shs -A- US74624M1027 129,45
129,15
129,90
-0,23%
-0,30
09:17:21
Eversource Energy US30040W1080 57,50
57,00
58,00
-0,87%
-0,50
09:17:11
Exelon Corp. US30161N1019 36,21
36,12
36,75
-0,25%
-0,09
09:17:06
Expand Energy US1651677353 77,49
76,24
77,69
-1,61%
-1,25
09:17:11
Expedia Inc. US30212P3038 232,95
231,35
233,25
-0,69%
-1,60
09:17:27
Expeditors International of Washington Inc. US3021301094 172,25
171,90
174,95
-0,20%
-0,35
09:17:25
Extra Space Storage Inc. US30225T1025 118,15
117,80
120,25
-0,30%
-0,35
09:17:11
F5 Networks Inc. US3156161024 408,20
406,30
411,10
-0,47%
-1,90
09:19:35
Fastenal Co. US3119001044 45,41
45,30
45,60
-0,24%
-0,11
09:17:20
FedEx Corp. US31428X1063 257,30
257,90
259,50
0,23%
0,60
09:17:20
Ferguson Enterprises Inc Registered Shs US31488V1070 197,10
197,45
200,90
0,18%
0,35
09:17:12
Fidelity National Information Services IncShs US31620M1062 29,81
29,84
30,40
0,10%
0,03
09:17:12
Fifth Third Bancorp US3167731005 45,10
45,27
46,27
0,37%
0,17
09:17:20
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 39,05
38,51
39,74
-1,38%
-0,54
09:17:14
Fiserv Inc. US3377381088 40,90
41,05
41,35
0,37%
0,15
09:17:20
Flex Ltd Registered Shs SG9999000020 102,14
103,52
105,06
1,35%
1,38
09:17:27
Ford Motor Co. US3453708600 10,81
10,82
10,88
0,09%
0,01
09:16:44
Fortinet Inc US34959E1091 163,98
164,02
164,70
0,02%
0,04
09:17:18
Fortive Corp When Issued US34959J1088 51,12
50,68
51,90
-0,86%
-0,44
09:17:12
Fortune Brands Home & Security Inc. US34964C1062 34,40
34,20
35,00
-0,58%
-0,20
09:17:50
Fox Corp (ex 21st Century Fox) US35137L1052 55,92
55,90
56,73
-0,04%
-0,02
09:17:17
Fox Corp B US35137L2043 51,00
50,00
51,00
-1,96%
-1,00
09:17:07
Franklin Resources Inc. US3546131018 29,63
29,51
29,48
-0,40%
-0,12
07:31:12
Freeport-McMoRan Inc US35671D8570 64,63
64,83
65,01
0,31%
0,20
09:17:24
Gap Inc. US3647601083 20,76
20,69
20,99
-0,34%
-0,07
09:17:25
Garmin Ltd. CH0114405324 253,90
251,60
255,80
-0,91%
-2,30
09:17:11
Gartner Inc. US3666511072 167,50
164,35
169,15
-1,88%
-3,15
09:16:20
GE Aerospace (ex General Electric) US3696043013 273,45
273,55
274,35
0,04%
0,10
09:17:11
GE HealthCare Technologies US36266G1076 57,27
58,54
59,00
2,22%
1,27
09:17:06
Generac Holdings Inc US3687361044 190,50
192,50
193,65
1,05%
2,00
09:17:31
General Dynamics Corp. US3695501086 297,60
295,10
297,20
-0,84%
-2,50
09:17:12
General Mills Inc. US3703341046 28,35
28,26
28,44
-0,32%
-0,09
09:17:06
General Motors US37045V1008 71,71
71,49
72,06
-0,31%
-0,22
09:17:19
Genuine Parts Co. US3724601055 113,00
112,45
113,45
-0,49%
-0,55
09:17:20
Gilead Sciences Inc. US3755581036 128,74
128,72
129,78
-0,02%
-0,02
09:17:26
Global Payments Inc. US37940X1028 73,00
73,00
74,00
0,00%
0,00
09:17:06
Globe Life Inc US37959E1029 147,60
147,00
150,10
-0,41%
-0,60
09:19:35
Goldman Sachs US38141G1040 801,60
798,80
803,20
-0,35%
-2,80
09:17:31
Grainger Inc., W.W. US3848021040 1 134,00
1 143,00
1 161,00
0,79%
9,00
09:17:49
Halliburton Co. US4062161017 29,44
29,17
29,54
-0,92%
-0,27
09:17:28
Hartford Financial Services Group Inc. US4165151048 112,25
111,35
114,75
-0,80%
-0,90
09:17:20
Hasbro Inc. US4180561072 82,74
82,12
82,72
-0,75%
-0,62
09:19:35
HCA Holdings Inc. US40412C1018 378,80
387,20
390,90
2,22%
8,40
09:17:14
Healthpeak Properties Inc Registered Shs US42250P1030 17,05
16,79
17,11
-1,52%
-0,26
09:17:07
Henry Schein Inc. US8064071025 75,00
74,00
76,00
-1,33%
-1,00
09:17:26
Hershey Co US4278661081 143,15
143,35
144,70
0,14%
0,20
09:17:14
Hewlett Packard Enterprise Co. US42824C1099 61,02
61,62
61,82
0,98%
0,60
09:17:31
Hilton Worldwide Holdings Inc US43300A2033 284,60
281,40
284,50
-1,12%
-3,20
09:17:21
Home Depot US4370761029 251,25
250,90
252,10
-0,14%
-0,35
09:17:08
Honeywell Aerospace US43849R1059 136,62
137,84
139,68
0,89%
1,22
09:17:07
Honeywell Technologies US4385162056 190,58
190,88
192,28
0,16%
0,30
09:17:25
Hormel Foods Corp. US4404521001 18,01
17,95
18,04
-0,36%
-0,07
09:17:06
Host Hotels & Resorts Inc. US44107P1049 19,79
19,98
20,18
0,93%
0,18
09:17:20
Howmet Aerospace US4432011082 204,50
206,10
205,80
0,78%
1,60
08:20:47
HP Inc (ex Hewlett-Packard) US40434L1052 27,87
27,84
28,13
-0,11%
-0,03
09:15:09
Humana Inc. US4448591028 354,00
356,00
368,00
0,56%
2,00
09:16:48
Huntington Bancshares Inc. US4461501045 13,64
13,58
13,78
-0,43%
-0,06
09:17:07
Huntington Ingalls Industries Inc. US4464131063 238,60
235,60
240,60
-1,26%
-3,00
09:17:06
IBM Corp. (International Business Machines) US4592001014 198,48
197,38
197,80
-0,55%
-1,10
09:19:35
IDEX Corp. US45167R1041 209,20
206,40
214,00
-1,34%
-2,80
09:16:58
IDEXX Laboratories US45168D1046 468,40
469,50
473,40
0,23%
1,10
09:17:14
Illinois Tool Works Inc. US4523081093 233,50
233,60
239,10
0,04%
0,10
09:17:29
Illumina Inc. US4523271090 258,50
265,10
263,45
2,55%
6,60
08:18:50
Incyte Corp. US45337C1027 101,40
101,20
103,00
-0,20%
-0,20
09:18:01
Ingersoll Rand Inc Registered Shs US45687V1061 69,78
69,92
70,60
0,20%
0,14
09:17:14
Intel Corp. US4581401001 103,62
103,64
103,80
0,02%
0,02
09:17:24
Interactive Brokers Group Inc US45841N1072 79,11
78,82
80,06
-0,37%
-0,29
09:17:31
IntercontinentalExchange Group Inc US45866F1049 135,30
134,95
136,20
-0,26%
-0,35
09:17:12
International Flavors & Fragrances Inc. US4595061015 74,28
73,70
74,70
-0,78%
-0,58
09:17:06
International Paper Co. US4601461035 28,00
28,60
29,00
2,14%
0,60
09:15:56
Intuit Inc. US4612021034 253,45
253,15
255,25
-0,12%
-0,30
09:17:28
Intuitive Surgical Inc US46120E6023 364,25
362,30
364,30
-0,54%
-1,95
09:17:31
Invesco Ltd BMG491BT1088 27,06
26,80
27,53
-0,96%
-0,26
09:17:06
Invitation Homes Inc Registered Shs US46187W1071 23,20
22,80
23,40
-1,72%
-0,40
09:17:26
IPG Photonics CorpShs US44980X1090 74,26
74,02
75,44
-0,32%
-0,24
09:17:07
IQVIA Holdings Inc Registered Shs US46266C1053 236,60
236,20
239,90
-0,17%
-0,40
09:16:46
Iron Mountain Inc US46284V1017 101,35
99,68
101,00
-1,65%
-1,67
09:17:07
J. M. Smucker Co. US8326964058 103,35
103,05
104,20
-0,29%
-0,30
09:17:12
J.B. Hunt Transportation Services Inc. US4456581077 204,30
204,00
205,90
-0,15%
-0,30
09:19:06
Jack Henry & Associates Inc. (JHA) US4262811015 129,05
128,85
130,10
-0,15%
-0,20
09:17:38
Johnson & Johnson US4781601046 224,55
226,00
226,40
0,65%
1,45
08:38:06
Johnson Controls International PLC IE00BY7QL619 139,80
139,90
141,95
0,07%
0,10
09:17:06
JPMorgan Chase & Co. US46625H1005 296,90
295,30
295,90
-0,54%
-1,60
09:17:18
KeyCorp US4932671088 18,07
17,78
18,43
-1,61%
-0,29
09:15:31
Keysight Technologies Inc US49338L1035 343,00
341,05
349,05
-0,57%
-1,95
09:17:38
Kimberly-Clark Corp. US4943681035 84,21
84,62
85,49
0,49%
0,41
09:15:11
Kimco Realty Corp. US49446R1095 19,60
19,40
20,00
-1,02%
-0,20
09:17:26
Kinder Morgan Inc (P) US49456B1017 27,94
27,67
28,18
-0,97%
-0,27
09:16:46
KLA US4824801009 183,18
184,20
185,02
0,56%
1,02
09:17:26
Kraft Heinz Company US5007541064 19,85
19,50
19,58
-1,76%
-0,35
09:17:21
Kroger US5010441013 52,23
52,28
52,89
0,10%
0,05
09:17:06
L3Harris Technologies US5024311095 210,80
211,30
212,40
0,24%
0,50
09:17:12
Lam Research Corp. US5128073062 307,90
308,75
309,80
0,28%
0,85
09:17:22
Las Vegas Sands Corp. US5178341070 32,49
32,32
33,03
-0,52%
-0,17
09:18:00
Leidos Holdings Inc US5253271028 104,90
105,45
107,00
0,52%
0,55
09:18:45
Lennar Corp. US5260571048 66,38
66,70
67,22
0,48%
0,32
09:17:07
Linde plc IE000S9YS762 430,40
432,20
432,20
0,42%
1,80
08:59:18
Live Nation Entertainment IncShs US5380341090 152,35
151,60
154,00
-0,49%
-0,75
09:19:35
Lockheed Martin Corp. US5398301094 451,20
453,10
454,80
0,42%
1,90
09:17:18
Loews Corp. US5404241086 93,86
93,80
95,28
-0,06%
-0,06
09:17:20
Lowe's Companies Inc. US5486611073 160,50
159,75
160,90
-0,47%
-0,75
09:17:24
Lumen Technologies Inc Registered Shs US5502411037 5,10
4,99
5,14
-2,25%
-0,12
09:18:03
Lumentum Holdings Inc US55024U1097 975,00
971,80
974,40
-0,33%
-3,20
09:17:32
Lyondellbasell Industries N.V. NL0009434992 52,96
52,50
53,30
-0,87%
-0,46
09:17:07
M&T Bank Corp. US55261F1049 196,40
193,45
196,15
-1,50%
-2,95
09:17:12
Marathon Petroleum Corporation US56585A1025 387,10
385,60
387,80
-0,39%
-1,50
09:17:25
Marriott Inc. US5719032022 318,40
317,25
319,55
-0,36%
-1,15
09:17:21
Marsh & McLennan Cos. Inc. US5717481023 151,55
149,50
151,80
-1,35%
-2,05
09:17:26
Martin Marietta Materials Inc. US5732841060 431,60
429,80
437,40
-0,42%
-1,80
09:16:34
Marvell Technology US5738741041 241,25
242,15
242,55
0,37%
0,90
09:16:46
Masco Corp. US5745991068 60,50
60,50
61,50
0,00%
0,00
09:17:26
MasterCard Inc. US57636Q1040 504,40
501,60
504,40
-0,56%
-2,80
09:19:35
McCormick & Co. Inc. US5797802064 39,99
40,55
41,01
1,40%
0,56
09:17:07
McDonald's Corp. US5801351017 207,20
208,60
208,60
0,68%
1,40
09:11:38
McKesson Corp. US58155Q1031 814,00
810,20
826,20
-0,47%
-3,80
09:15:02
Medtronic PLC IE00BTN1Y115 78,66
77,92
78,98
-0,94%
-0,74
09:16:28
Merck Co. US58933Y1055 124,90
125,00
124,90
0,08%
0,10
07:30:58
Meta Platforms (ex Facebook) US30303M1027 661,90
663,90
664,50
0,30%
2,00
09:17:13
MetLife Inc. US59156R1086 86,44
85,52
87,50
-1,06%
-0,92
09:16:49
Mettler-Toledo International Inc. US5926881054 1 371,00
1 373,00
1 385,00
0,15%
2,00
09:17:14
MGM Resorts International US5529531015 26,85
26,80
27,21
-0,19%
-0,05
09:15:44
Microchip Technology Inc. US5950171042 73,19
72,47
73,01
-0,98%
-0,72
09:17:12
Micron Technology Inc. US5951121038 947,40
941,60
943,60
-0,61%
-5,80
09:15:36
Microsoft Corp. US5949181045 467,20
470,45
469,60
0,70%
3,25
08:28:03
Mid-America Apartment Communities IncShs US59522J1034 103,55
103,80
104,60
0,24%
0,25
09:17:11
Moderna Inc US60770K1079 182,78
184,98
183,54
1,20%
2,20
08:47:40
Mondelez US6092071058 51,81
52,02
52,37
0,41%
0,21
09:19:34
Monolithic Power Systems Inc. US6098391054 1 299,00
1 314,50
1 327,00
1,19%
15,50
09:17:07
Monster Beverage Corp US61174X1090 38,73
39,03
39,09
0,79%
0,31
08:58:43
Moody's Corp. US6153691059 400,00
399,00
403,00
-0,25%
-1,00
09:16:50
Morgan Stanley US6174464486 170,00
169,55
170,40
-0,26%
-0,45
09:16:50
Motorola Solutions Inc. US6200763075 404,90
404,40
408,30
-0,12%
-0,50
09:19:09
MSCI US55354G1004 479,50
490,50
494,40
2,29%
11,00
09:17:06
Nasdaq Inc US6311031081 82,30
82,20
82,70
-0,12%
-0,10
09:17:06
NetApp Inc. US64110D1046 198,76
199,66
203,90
0,45%
0,90
09:17:07
Netflix Inc. US64110L1061 60,02
60,49
60,46
0,78%
0,47
08:42:10
Newmont Corporation US6516391066 103,60
102,78
103,14
-0,79%
-0,82
09:17:32
News Corp (B) US65249B2088 28,40
28,00
29,00
-1,41%
-0,40
09:17:07
News Corp LLC US65249B1098 26,00
25,00
26,20
-3,85%
-1,00
09:16:56
NextEra Energy Inc US65339F1012 68,09
67,70
68,09
-0,57%
-0,39
09:17:13
Nike Inc. US6541061031 30,18
29,95
29,99
-0,76%
-0,23
08:36:48
Nisource Inc. US65473P1057 35,10
34,98
35,93
-0,34%
-0,12
09:17:07
Norfolk Southern Corp. US6558441084 281,20
283,80
283,70
0,92%
2,60
08:55:13
Northern Trust Corp. US6658591044 151,75
151,95
153,45
0,13%
0,20
09:17:24
Northrop Grumman Corp. US6668071029 423,10
423,30
426,40
0,05%
0,20
09:17:07
NortonLifeLock US6687711084 19,73
19,51
20,34
-1,15%
-0,23
09:18:01
Norwegian Cruise Line Ltd BMG667211046 13,60
13,24
13,37
-2,65%
-0,36
09:17:14
NOV Inc Registered Shs US62955J1034 17,30
17,20
17,80
-0,58%
-0,10
09:15:08
NRG Energy Inc. US6293775085 86,68
86,34
87,08
-0,39%
-0,34
09:17:24
Nucor Corp. US6703461052 225,10
223,30
226,60
-0,80%
-1,80
09:17:24
NVIDIA Corp. US67066G1040 213,60
214,15
214,10
0,26%
0,55
09:08:49
NVR Inc. US62944T1051 5 310,00
5 280,00
5 355,00
-0,56%
-30,00
09:18:00
NXP Semiconductors N.V. NL0009538784 215,85
213,40
219,65
-1,14%
-2,45
09:15:39
O Reilly Automotive Inc US67103H1077 74,60
74,50
75,61
-0,13%
-0,10
09:17:07
Occidental Petroleum Corp. US6745991058 51,91
51,68
52,13
-0,44%
-0,23
09:19:33
Old Dominion Freight Line Inc. US6795801009 159,50
159,44
161,40
-0,04%
-0,06
09:19:10
Omnicom Group Inc. US6819191064 66,62
66,82
67,80
0,30%
0,20
09:17:06
ONEOK Inc (New) US6826801036 82,06
83,16
0,00
1,34%
1,10
07:30:53
Oracle Corp. US68389X1054 127,30
127,90
127,88
0,47%
0,60
09:06:17
Organon & Company US68622V1061 12,17
12,01
12,30
-1,36%
-0,17
09:19:35
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 59,08
59,08
59,20
0,00%
0,00
07:38:35
Paccar Inc. US6937181088 97,14
97,35
98,32
0,22%
0,21
09:17:20
Packaging Corp. of America US6951561090 204,20
203,70
207,00
-0,24%
-0,50
09:17:11
Palantir US69608A1088 168,98
169,08
169,00
0,06%
0,10
08:15:19
Palo Alto Networks Inc US6974351057 362,25
363,35
364,15
0,30%
1,10
09:19:35
Parker Hannifin Corp. US7010941042 877,40
873,60
878,60
-0,43%
-3,80
09:17:26
Paychex Inc. US7043261079 88,48
89,05
89,49
0,64%
0,57
09:17:25
PayPal Inc US70450Y1038 48,33
48,47
48,49
0,30%
0,15
09:06:28
Pentair PLC IE00BLS09M33 47,19
46,92
47,51
-0,57%
-0,27
09:17:07
PepsiCo Inc. US7134481081 111,88
112,22
112,24
0,30%
0,34
07:30:13
PerkinElmer Inc. US7140461093 139,15
139,85
143,85
0,50%
0,70
09:16:49
Perrigo Company PLC IE00BGH1M568 12,82
12,83
13,01
0,04%
0,01
09:17:07
Pfizer Inc. US7170811035 24,45
24,49
24,52
0,14%
0,04
09:19:33
Philip Morris Inc. US7181721090 168,92
168,80
169,76
-0,07%
-0,12
09:17:11
Phillips 66 US7185461040 235,00
237,80
241,70
1,19%
2,80
09:17:06
Pinnacle West Capital Corp. US7234841010 85,24
84,96
87,00
-0,33%
-0,28
09:17:06
PNC Financial Services Group Inc. US6934751057 196,00
192,00
199,00
-2,04%
-4,00
09:15:04
PPG Industries Inc. US6935061076 94,38
92,90
95,74
-1,57%
-1,48
09:17:06
PPL Corp. US69351T1060 29,34
29,21
29,78
-0,44%
-0,13
09:15:48
Principal Financial Group Inc. US74251V1026 100,00
98,00
101,00
-2,00%
-2,00
09:16:36
Procter & Gamble Co. US7427181091 130,08
130,12
130,62
0,03%
0,04
09:03:10
Progressive Corp. US7433151039 188,15
189,55
191,30
0,74%
1,40
09:17:20
Prologis Inc. US74340W1036 115,95
113,90
115,45
-1,77%
-2,05
09:17:07
Prudential Financial Inc. US7443201022 100,90
101,25
102,00
0,35%
0,35
09:17:12
PTC Inc US69370C1009 173,00
169,00
173,00
-2,31%
-4,00
09:17:03
Public Service Enterprise Group Inc. US7445731067 61,10
60,48
62,22
-1,01%
-0,62
09:17:09
Public Storage US74460D1090 252,70
250,70
253,20
-0,79%
-2,00
09:17:14
PulteGroup Inc US7458671010 101,35
100,55
104,30
-0,79%
-0,80
09:17:14
Qorvo Inc US74736K1016 101,26
101,26
0,00
0,00%
0,00
07:12:30
QUALCOMM Inc. US7475251036 160,76
161,50
161,74
0,46%
0,74
09:17:21
Quanta Services Inc. US74762E1029 618,00
609,00
616,00
-1,46%
-9,00
09:17:07
Quest Diagnostics Inc. US74834L1008 206,60
205,10
207,90
-0,73%
-1,50
09:17:25
Ralph Lauren Corp (A) US7512121010 325,00
323,80
330,20
-0,37%
-1,20
09:17:12
Raymond James Financial Inc. US7547301090 142,95
140,80
146,15
-1,50%
-2,15
09:18:32
Raytheon Technologies Corp US75513E1010 163,90
164,05
164,80
0,09%
0,15
09:17:16
Realty Income Corp. US7561091049 47,90
48,20
48,20
0,63%
0,30
08:35:43
Reddit US75734B1008 134,00
134,00
135,00
0,00%
0,00
09:14:34
Regency Centers Corp. US7588491032 63,50
63,00
64,00
-0,79%
-0,50
09:17:07
Regeneron Pharmaceuticals Inc. US75886F1075 651,60
646,50
652,90
-0,78%
-5,10
09:19:10
Regions Financial Corp. US7591EP1005 24,02
23,98
24,33
-0,17%
-0,04
09:17:07
Republic Services Inc. US7607591002 190,00
189,30
191,00
-0,37%
-0,70
09:17:24
ResMed Inc. US7611521078 195,70
197,35
200,50
0,84%
1,65
09:17:07
Robert Half US7703231032 30,46
30,33
31,08
-0,43%
-0,13
09:17:07
Robinhood US7707001027 101,44
101,86
101,86
0,41%
0,42
09:03:58
Rockwell Automation Inc. US7739031091 404,70
403,20
409,20
-0,37%
-1,50
09:17:12
Rollins IncShs US7757111049 26,49
26,27
26,84
-0,83%
-0,22
09:18:04
Roper Technolgies Inc. US7766961061 323,40
324,40
325,90
0,31%
1,00
08:47:37
Ross Stores Inc. US7782961038 201,30
201,75
203,30
0,22%
0,45
09:17:20
Royal Caribbean Cruises Ltd. LR0008862868 244,90
244,70
247,00
-0,08%
-0,20
09:17:06
S&P Global Inc US78409V1044 346,10
349,00
350,70
0,84%
2,90
09:17:25
Salesforce US79466L3024 204,45
205,75
206,05
0,64%
1,30
07:33:56
Sandisk Corp US80004C2008 1 520,00
1 510,00
1 520,00
-0,66%
-10,00
09:16:32
SBA Communications REIT (A) US78410G1040 140,00
143,00
146,00
2,14%
3,00
09:16:15
Schlumberger N.V. (Ltd.) AN8068571086 43,69
44,68
45,17
2,27%
0,99
09:17:06
Seagate Technology IE00BKVD2N49 792,00
792,00
794,00
0,00%
0,00
07:30:34
Sempra US8168511090 69,44
69,00
70,32
-0,63%
-0,44
09:17:07
ServiceNow Inc US81762P1021 120,90
121,85
122,10
0,79%
0,95
09:16:30
Sherwin-Williams Co. US8243481061 285,60
283,50
286,30
-0,74%
-2,10
09:17:18
Simon Property Group Inc. US8288061091 178,35
178,80
180,90
0,25%
0,45
09:17:07
Skyworks Solutions Inc. US83088M1027 73,44
75,50
76,99
2,81%
2,06
09:17:37
Snap-On Inc. US8330341012 330,60
327,20
330,20
-1,03%
-3,40
09:17:07
Southern Co. US8425871071 74,80
74,52
75,18
-0,37%
-0,28
09:17:07
Southwest Airlines Co. US8447411088 37,05
37,02
37,83
-0,08%
-0,03
09:17:11
Stanley Black & Decker Inc US8545021011 80,14
79,88
80,44
-0,32%
-0,26
09:17:07
Starbucks Corp. US8552441094 84,27
84,14
84,33
-0,15%
-0,13
09:19:33
State Street Corp. US8574771031 156,85
156,35
158,80
-0,32%
-0,50
09:17:07
STERIS PLC Registered Shs IE00BFY8C754 189,20
183,70
192,70
-2,91%
-5,50
09:17:06
Stryker Corp. US8636671013 254,60
255,10
255,00
0,20%
0,50
08:51:03
Super Micro Computer Inc US86800U3023 38,96
38,74
38,66
-0,56%
-0,22
07:52:22
Synchrony Financial US87165B1035 63,84
63,64
64,84
-0,31%
-0,20
09:17:07
Synopsys Inc. US8716071076 433,00
434,50
436,00
0,35%
1,50
09:17:06
Sysco Corp. US8718291078 67,84
67,64
68,92
-0,29%
-0,20
09:17:12
T. Rowe Price Group Inc. US74144T1088 92,32
92,01
93,77
-0,34%
-0,31
09:17:07
Take Two US8740541094 182,10
181,60
182,10
-0,27%
-0,50
09:16:48
Tapestry US8760301072 103,50
103,70
105,05
0,19%
0,20
09:17:07
Target Corp. US87612E1064 136,20
136,20
137,40
0,00%
0,00
09:17:06
TE Connectivity Ltd. IE000IVNQZ81 194,00
194,00
199,00
0,00%
0,00
09:16:55
Teledyne Technologies Inc. US8793601050 551,00
548,50
556,50
-0,45%
-2,50
09:17:06
Teradyne Inc. US8807701029 395,15
395,80
398,40
0,16%
0,65
09:17:19
Tesla US88160R1014 337,50
339,70
339,50
0,65%
2,20
09:10:13
Texas Instruments Inc. (TI) US8825081040 262,95
262,60
263,95
-0,13%
-0,35
09:17:32
Texas Pacific Land Corp Registered Shs US88262P1021 311,60
301,80
312,20
-3,15%
-9,80
09:15:02
Textron Inc. US8832031012 67,28
67,50
68,22
0,33%
0,22
09:17:07
The Cigna Group Registered Shs US1255231003 242,30
241,00
244,90
-0,54%
-1,30
09:16:48
The Mosaic Co US61945C1036 18,59
18,87
19,22
1,51%
0,28
09:16:37
Thermo Fisher Scientific Inc US8835561023 597,40
606,40
609,80
1,51%
9,00
09:17:31
TJX Cos. Inc. US8725401090 120,50
120,00
121,00
-0,41%
-0,50
09:17:24
T-Mobile US US8725901040 145,98
146,56
147,12
0,40%
0,58
08:42:39
Tractor Supply Co. US8923561067 27,88
27,89
28,28
0,04%
0,01
09:17:06
Trane Technologies PLC IE00BK9ZQ967 420,40
419,90
424,70
-0,12%
-0,50
09:18:44
TransDigm Group IncShs US8936411003 973,00
962,00
995,00
-1,13%
-11,00
09:16:49
Travelers Inc (Travelers Companies) US89417E1091 320,50
322,40
324,30
0,59%
1,90
09:17:31
Trimble Navigation US8962391004 52,24
51,84
53,24
-0,77%
-0,40
09:18:05
Truist Financial Corporation US89832Q1094 41,12
40,77
42,19
-0,85%
-0,35
09:17:25
Tyler Technologies Inc. US9022521051 292,00
289,20
295,60
-0,96%
-2,80
09:17:05
Tyson Foods Inc. US9024941034 46,64
45,92
46,58
-1,54%
-0,72
09:17:06
U.S. Bancorp US9029733048 50,98
50,68
51,80
-0,59%
-0,30
09:17:51
Uber US90353T1007 61,99
62,25
62,19
0,42%
0,26
08:24:24
UDR Inc US9026531049 29,78
30,13
30,42
1,18%
0,35
09:17:06
Ulta Beauty Inc Registered Shs US90384S3031 484,20
479,20
488,60
-1,03%
-5,00
09:17:33
Under Armour Inc When Issued US9043112062 4,08
4,04
4,13
-0,79%
-0,03
09:17:06
Under Armour Inc. US9043111072 4,12
4,15
4,23
0,85%
0,04
09:15:26
Union Pacific Corp. US9078181081 247,50
246,70
249,10
-0,32%
-0,80
09:17:21
United Airlines Holdings Inc Registered Shs US9100471096 98,40
98,00
98,80
-0,41%
-0,40
09:17:31
United Parcel Service Inc. (UPS) US9113121068 83,28
82,88
83,66
-0,48%
-0,40
09:17:21
United Rentals Inc. US9113631090 965,80
952,80
966,60
-1,35%
-13,00
09:17:08
UnitedHealth Inc. US91324P1021 336,40
337,80
338,60
0,42%
1,40
09:16:30
Universal Health Services Inc. US9139031002 156,00
154,00
158,00
-1,28%
-2,00
09:16:37
Unum Group US91529Y1064 79,88
79,66
81,24
-0,28%
-0,22
09:17:07
V.F. Corp. US9182041080 12,66
12,71
12,86
0,39%
0,05
09:17:07
Valero Energy Corp. US91913Y1001 374,50
375,70
376,30
0,32%
1,20
08:55:44
Ventas Inc. US92276F1003 72,36
72,22
73,58
-0,19%
-0,14
09:17:07
VeriSign Inc. US92343E1029 260,10
258,90
262,70
-0,46%
-1,20
09:17:11
Verisk Analytics Inc (A) US92345Y1064 146,00
145,00
146,00
-0,68%
-1,00
09:03:50
Verizon Inc. US92343V1044 40,66
40,75
41,01
0,23%
0,10
09:17:20
Vertex Pharmaceuticals Inc. US92532F1003 448,60
448,65
452,00
0,01%
0,05
09:19:34
Vertiv Holdings US92537N1081 227,45
227,95
227,95
0,22%
0,50
08:56:07
Viatris Inc Registered Shs US92556V1061 15,79
15,60
15,84
-1,18%
-0,19
09:19:07
Visa Inc. US92826C8394 329,95
329,35
330,65
-0,18%
-0,60
09:19:32
Vulcan Materials Co. US9291601097 220,50
216,90
223,00
-1,63%
-3,60
09:17:24
W. R. Berkley Corp. US0844231029 61,82
61,96
62,78
0,23%
0,14
09:17:07
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 260,90
259,50
262,60
-0,54%
-1,40
09:18:52
Walmart US9311421039 93,43
93,82
94,08
0,42%
0,39
09:17:31
Walt Disney US2546871060 91,19
92,41
92,61
1,34%
1,22
09:17:31
Waste Management Inc. US94106L1098 183,95
184,05
184,55
0,05%
0,10
09:16:53
Waters Corp. US9418481035 396,00
385,60
398,80
-2,63%
-10,40
09:17:03
WEC Energy Group Inc US92939U1060 90,00
89,00
91,50
-1,11%
-1,00
09:17:13
Wells Fargo & Co. US9497461015 72,79
72,19
73,25
-0,82%
-0,60
09:17:27
Welltower Inc US95040Q1040 200,40
199,60
201,50
-0,40%
-0,80
09:17:20
West Pharmaceutical Services Inc. US9553061055 335,10
334,40
340,00
-0,21%
-0,70
09:19:03
Western Digital Corp. US9581021055 391,15
392,55
393,55
0,36%
1,40
09:17:26
Western Union Company US9598021098 5,41
5,43
5,48
0,33%
0,02
09:16:55
Weyerhaeuser Co. US9621661043 16,54
16,42
16,67
-0,70%
-0,12
09:17:07
Williams Companies Inc. US9694571004 63,22
61,96
64,26
-1,99%
-1,26
09:19:35
Williams-Sonoma Inc. US9699041011 212,20
209,00
217,10
-1,51%
-3,20
09:16:49
Willis Towers Watson PLC IE00BDB6Q211 256,50
255,40
259,40
-0,43%
-1,10
09:17:06
Wynn Resorts Ltd. US9831341071 68,75
68,52
69,19
-0,33%
-0,23
09:18:04
Xcel Energy Inc. US98389B1008 63,50
63,00
64,50
-0,79%
-0,50
09:16:49
Xylem Inc. US98419M1009 90,70
90,97
92,31
0,30%
0,27
09:17:19
YUM! Brands Inc. US9884981013 121,70
122,15
122,90
0,37%
0,45
09:17:07
Zebra Technologies Corp. US9892071054 337,00
329,00
335,00
-2,37%
-8,00
09:17:11
Zimmer Biomet US98956P1021 79,94
81,20
82,56
1,58%
1,26
09:17:07
Zoetis Inc (A) US98978V1035 62,92
63,48
63,92
0,89%
0,56
09:17:24

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen