S&P 500

6 816,89
-7,77
-0,11 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 816,89
Punkte
Kurszeit
10.04.2026
 Vortag*
+/-
-7,77
 %
-0,11 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 128,05
128,10
128,35
0,04%
0,05
12:59:05
A.O. Smith Corp. US8318652091 56,10
56,12
56,34
0,04%
0,02
12:58:07
Abbott Laboratories US0028241000 85,00
85,38
85,72
0,45%
0,38
12:59:05
AbbVie Inc US00287Y1091 177,70
177,55
177,55
-0,08%
-0,15
12:07:50
Accenture plc IE00B4BNMY34 159,30
152,90
153,20
-4,02%
-6,40
12:59:05
Adobe Inc. US00724F1012 191,80
192,04
192,42
0,13%
0,24
12:26:27
Advance Auto Parts Inc. US00751Y1064 46,43
46,72
46,72
0,62%
0,29
11:03:13
AES Corp. US00130H1059 12,23
12,25
12,32
0,16%
0,02
12:57:43
Aflac Inc US0010551028 94,26
94,28
94,64
0,02%
0,02
12:58:01
Agilent Technologies Inc. US00846U1016 98,02
98,06
98,24
0,04%
0,04
12:58:17
Air Products and Chemicals Inc. US0091581068 255,90
254,60
255,10
-0,51%
-1,30
12:57:43
Airbnb US0090661010 109,50
109,90
110,12
0,37%
0,40
12:58:04
Akamai Inc. US00971T1016 77,93
78,08
78,08
0,19%
0,15
12:02:52
Alaska Air Group Inc. US0116591092 33,69
33,60
33,80
-0,27%
-0,09
12:55:16
Albemarle Corp. US0126531013 147,15
148,00
148,30
0,58%
0,85
12:57:43
Alexandria Real Estate Equities Inc. US0152711091 37,48
36,40
36,62
-2,88%
-1,08
12:57:53
Align Technology Inc. US0162551016 147,50
147,55
147,85
0,03%
0,05
12:57:51
Allegion PLC IE00BFRT3W74 123,35
123,40
123,65
0,04%
0,05
12:59:58
Alliant Energy Corp. US0188021085 63,66
62,24
62,49
-2,23%
-1,42
12:58:17
Allstate Corp. US0200021014 179,85
179,90
180,25
0,03%
0,05
12:57:43
Alphabet A (ex Google) US02079K3059 270,75
270,60
270,85
-0,06%
-0,15
11:38:37
Alphabet C (ex Google) US02079K1079 268,55
269,15
269,50
0,22%
0,60
12:59:05
Altria Inc. US02209S1033 57,38
57,56
57,68
0,31%
0,18
12:59:05
Amazon US0231351067 203,15
203,45
203,45
0,15%
0,30
12:43:56
AMD (Advanced Micro Devices) Inc. US0079031078 209,10
209,15
209,15
0,02%
0,05
10:02:00
Ameren Corp. US0236081024 96,58
96,58
96,98
0,00%
0,00
12:57:43
American Electric Power Co. Inc. US0255371017 116,42
116,16
116,38
-0,22%
-0,26
12:57:43
American Express Co. US0258161092 267,40
267,20
267,70
-0,07%
-0,20
12:59:05
American International Group (AIG) Inc. US0268747849 65,44
65,46
65,74
0,03%
0,02
12:58:01
American Tower Corp. US03027X1000 152,95
152,85
153,15
-0,07%
-0,10
10:02:45
American Water Works Co Inc US0304201033 119,20
116,95
117,20
-1,89%
-2,25
12:57:43
Ameriprise Financial Inc US03076C1062 380,30
380,60
381,30
0,08%
0,30
12:58:01
Ametek Inc. US0311001004 200,80
200,20
200,60
-0,30%
-0,60
12:58:17
Amgen Inc. US0311621009 299,05
299,15
299,75
0,03%
0,10
12:57:43
Amphenol Corp. US0320951017 121,16
119,96
120,20
-0,99%
-1,20
12:57:43
Analog Devices Inc. US0326541051 298,40
298,40
299,00
0,00%
0,00
12:58:04
Aon PLC Registered Shs IE00BLP1HW54 266,50
266,50
267,10
0,00%
0,00
12:58:17
APA Corporation Registered Shs US03743Q1085 32,57
32,75
32,95
0,55%
0,18
12:57:43
Apple Inc. US0378331005 222,30
222,05
222,35
-0,11%
-0,25
12:45:25
Applied Materials Inc. US0382221051 343,30
340,45
341,10
-0,83%
-2,85
12:57:43
AppLovin Corp US03831W1080 333,35
332,95
333,65
-0,12%
-0,40
12:59:06
Archer Daniels Midland Co. (ADM) US0394831020 60,08
59,36
59,60
-1,20%
-0,72
12:57:43
Arista Networks Inc Registered Shs US0404132054 125,64
125,60
125,84
-0,03%
-0,04
12:57:43
Arthur J. Gallagher & Co. US3635761097 181,95
182,00
182,35
0,03%
0,05
12:58:07
Assurant IncShs US04621X1081 186,90
187,00
187,30
0,05%
0,10
12:59:58
AT&T Inc. (AT & T Inc.) US00206R1023 22,78
22,56
22,61
-0,97%
-0,22
12:58:18
Atmos Energy Corp. US0495601058 162,25
162,30
162,60
0,03%
0,05
12:57:52
Autodesk Inc. US0527691069 184,40
186,16
186,52
0,95%
1,76
12:57:43
Automatic Data Processing Inc. US0530151036 160,98
160,88
161,20
-0,06%
-0,10
12:57:43
AutoZone Inc. US0533321024 2 930,00
2 924,00
2 930,00
-0,20%
-6,00
12:55:16
AvalonBay Communities Inc. US0534841012 145,65
144,70
145,00
-0,65%
-0,95
12:59:58
Avery Dennison Corp. US0536111091 145,80
145,85
146,15
0,03%
0,05
12:58:17
Baker Hughes Inc. US05722G1004 53,48
53,49
53,71
0,02%
0,01
12:57:51
Ball Corp. US0584981064 53,02
53,02
53,24
0,00%
0,00
12:58:17
Bank of America Corp. US0605051046 44,87
44,89
44,89
0,04%
0,02
11:24:28
Bank of New York Mellon US0640581007 108,00
108,00
109,00
0,00%
0,00
12:58:01
Bath & Body Works US0708301041 15,72
15,40
15,49
-2,07%
-0,33
12:58:17
Baxter International Inc. US0718131099 14,56
14,70
14,79
0,93%
0,14
12:57:43
Becton, Dickinson & Co. (BD) US0758871091 131,00
131,40
131,70
0,31%
0,40
12:57:43
Berkshire Hathaway Inc. B US0846707026 408,75
409,15
409,60
0,10%
0,40
10:00:59
Best Buy Co. Inc. US0865161014 55,06
53,10
53,32
-3,56%
-1,96
12:58:17
Biogen Inc US09062X1037 147,36
147,40
147,70
0,03%
0,04
12:58:17
Bio-Techne Corp US09073M1045 46,75
47,24
47,52
1,05%
0,49
12:58:17
BlackRock Inc Registered Shs US09290D1019 849,80
851,80
853,40
0,24%
2,00
12:59:05
Blackstone US09260D1072 100,15
97,76
98,14
-2,39%
-2,39
12:59:58
Block (ex Square) US8522341036 52,45
52,95
53,15
0,95%
0,50
12:58:04
Boeing Co. US0970231058 185,38
185,98
185,98
0,32%
0,60
12:51:57
Booking Holdings US09857L1089 147,00
147,80
148,10
0,54%
0,80
12:57:43
Boston Properties Inc. US1011211018 45,08
45,09
45,37
0,02%
0,01
12:58:17
Boston Scientific Corp. US1011371077 52,25
52,59
52,80
0,65%
0,34
12:57:43
Bristol-Myers Squibb Co. US1101221083 49,86
49,89
49,99
0,06%
0,03
12:59:05
Broadcom US11135F1012 317,40
316,80
317,10
-0,19%
-0,60
11:59:15
Broadridge Financial Solutions IncShs US11133T1034 129,00
128,80
129,00
-0,16%
-0,20
12:57:53
Brown-Forman Corp. (B) US1156372096 25,89
25,09
25,24
-3,09%
-0,80
10:53:44
C.H. Robinson Worldwide Inc. US12541W2098 139,30
139,30
139,60
0,00%
0,00
12:58:01
Cadence Design Systems Inc. US1273871087 231,40
227,50
228,00
-1,69%
-3,90
12:57:43
Campbell Soup Co. US1344291091 17,87
17,47
17,57
-2,25%
-0,40
11:10:04
Capital One Financial Corp. US14040H1059 166,95
164,50
164,80
-1,47%
-2,45
12:57:43
Cardinal Health Inc. US14149Y1082 183,60
183,65
184,00
0,03%
0,05
12:59:58
CarMax Inc. US1431301027 39,71
39,73
39,97
0,05%
0,02
12:59:58
Carnival Corp & plc paired PA1436583006 23,74
23,75
23,80
0,04%
0,01
12:57:51
Carrier Global Corporation Registered Shs When Issued US14448C1045 54,40
53,96
54,18
-0,81%
-0,44
12:57:43
Carvana Co Registered Shs -A- US1468691027 287,00
286,60
287,15
-0,14%
-0,40
12:59:58
Casey's General Stores Inc US1475281036 626,40
628,80
630,00
0,38%
2,40
13:00:18
Caterpillar Inc. US1491231015 674,20
674,00
675,00
-0,03%
-0,20
12:59:05
CBOE Holdings Inc US12503M1080 252,00
252,00
252,60
0,00%
0,00
12:59:23
CBRE Group Inc. (A) US12504L1098 120,30
120,35
120,60
0,04%
0,05
12:59:58
CDW Corp (New) US12514G1085 106,95
106,95
107,20
0,00%
0,00
12:55:16
Cencora US03073E1055 273,30
274,20
274,80
0,33%
0,90
12:57:43
Centene Corp. US15135B1017 31,63
31,73
31,92
0,32%
0,10
12:59:58
CenterPoint Energy Inc. US15189T1079 37,09
36,91
37,13
-0,49%
-0,18
12:58:01
CF Industries Holdings Inc US1252691001 100,05
103,40
103,60
3,35%
3,35
12:59:58
Charles River Laboratories International Inc. US1598641074 149,60
149,70
150,00
0,07%
0,10
12:57:52
Charles Schwab US8085131055 80,92
80,70
81,04
-0,27%
-0,22
12:57:43
Charter Inc (A) (Charter Communications) US16119P1084 186,34
186,48
186,84
0,08%
0,14
12:57:52
Chevron Corp. US1667641005 159,88
160,64
160,84
0,48%
0,76
10:01:04
Chipotle Mexican Grill Inc. US1696561059 29,15
29,00
29,15
-0,51%
-0,15
12:59:05
Chubb Ltd CH0044328745 279,40
279,50
280,10
0,04%
0,10
12:55:16
Church & Dwight Co. Inc. US1713401024 81,72
81,60
81,94
-0,15%
-0,12
12:57:51
Cincinnati Financial Corp. US1720621010 137,30
137,30
137,60
0,00%
0,00
12:59:58
Cintas Corp. US1729081059 148,50
149,66
149,96
0,78%
1,16
12:32:03
Cisco Inc. US17275R1023 70,18
70,19
70,47
0,01%
0,01
10:00:39
Citigroup Inc. US1729674242 106,46
106,00
106,22
-0,43%
-0,46
12:59:05
Citizens Financial Group Inc US1746101054 54,62
54,64
54,86
0,04%
0,02
12:58:17
Clorox US1890541097 89,92
89,64
90,00
-0,31%
-0,28
10:49:05
CME Group Inc (A) US12572Q1058 252,50
252,25
252,75
-0,10%
-0,25
12:59:05
CMS Energy Corp. US1258961002 67,56
67,58
67,84
0,03%
0,02
12:57:43
Coca-Cola Co. US1912161007 66,21
66,18
66,18
-0,05%
-0,03
11:24:28
Cognizant Corp. US1924461023 49,29
49,42
49,62
0,26%
0,13
12:57:43
Coherent Corp. US19247G1076 261,50
262,70
262,70
0,46%
1,20
10:40:58
Coinbase US19260Q1076 143,56
142,92
143,22
-0,45%
-0,64
12:59:06
Colgate-Palmolive Co. US1941621039 72,66
71,80
72,08
-1,18%
-0,86
12:58:18
Comcast Corp. (Class A) US20030N1019 23,74
23,75
23,89
0,04%
0,01
12:57:43
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 375,00
1 357,00
1 360,00
-1,31%
-18,00
13:00:17
ConAgra Foods Inc. US2058871029 13,00
12,91
12,99
-0,69%
-0,09
10:56:15
ConocoPhillips US20825C1045 104,50
104,44
104,64
-0,06%
-0,06
10:01:06
Consolidated Edison Inc. US2091151041 96,48
96,88
97,26
0,41%
0,40
12:57:43
Constellation Brands Inc (A) US21036P1084 142,50
141,50
142,00
-0,70%
-1,00
10:20:12
Copart Inc. US2172041061 27,90
27,87
28,04
-0,13%
-0,04
12:59:57
Corning Inc. US2193501051 146,64
145,94
146,24
-0,48%
-0,70
12:57:43
Corteva Inc Registered Shs When Issued US22052L1044 71,40
71,36
71,66
-0,06%
-0,04
12:59:05
CoStar Group Inc. US22160N1090 31,02
31,03
31,22
0,03%
0,01
12:57:53
Costco Wholesale Corp. US22160K1051 859,60
850,90
852,60
-1,01%
-8,70
12:57:43
Coterra Energy US1270971039 28,21
28,42
28,60
0,74%
0,21
12:57:43
CRH plc IE0001827041 99,96
100,35
100,75
0,39%
0,39
11:03:14
Crown Castle Corp US22822V1017 73,00
73,50
74,00
0,68%
0,50
12:59:57
CSX Corp. US1264081035 36,02
35,94
36,16
-0,22%
-0,08
12:57:43
Cummins Inc. US2310211063 521,80
519,80
520,80
-0,38%
-2,00
12:57:43
CVS Health Corp US1266501006 67,44
67,46
67,74
0,03%
0,02
12:58:18
D.R. Horton Inc. US23331A1097 121,50
121,65
121,90
0,12%
0,15
12:58:17
Danaher Corp. US2358511028 161,95
161,60
161,90
-0,22%
-0,35
12:59:05
Darden Restaurants Inc. US2371941053 164,00
163,95
164,25
-0,03%
-0,05
12:57:43
Datadog Inc Registered Shs -A- US23804L1035 88,60
90,10
90,40
1,69%
1,50
10:03:08
DaVita Inc Registered Shs US23918K1088 127,80
127,85
128,15
0,04%
0,05
12:59:58
Deckers Outdoor Corp. US2435371073 93,62
91,82
92,20
-1,92%
-1,80
10:01:08
Deere & Co. (John Deere) US2441991054 522,60
515,60
516,60
-1,34%
-7,00
12:59:05
Dell Technologies US24703L2025 152,00
151,52
151,82
-0,32%
-0,48
10:01:08
Delta Air Lines Inc. US2473617023 57,58
57,64
57,87
0,10%
0,06
12:55:16
DENTSPLY SIRONA Inc US24906P1093 9,96
9,96
10,02
0,00%
0,00
12:58:17
Devon Energy Corp. US25179M1036 40,18
40,65
40,89
1,17%
0,47
10:01:09
DexCom Inc. US2521311074 56,00
54,40
54,60
-2,86%
-1,60
12:58:17
Diamondback Energy Inc US25278X1090 159,88
160,12
160,44
0,15%
0,24
12:57:51
Digital Realty Trust Inc. US2538681030 160,10
160,95
161,25
0,53%
0,85
12:58:07
Dollar General Corporation US2566771059 98,58
98,62
98,82
0,04%
0,04
12:57:43
Dollar Tree Inc US2567461080 84,73
85,64
85,98
1,07%
0,91
10:01:10
Dominion Energy Inc. US25746U1097 54,68
54,68
54,90
0,00%
0,00
12:58:17
Domino's Pizza Inc. US25754A2015 313,00
311,00
312,00
-0,64%
-2,00
12:59:58
DoorDash US25809K1051 129,98
130,38
130,64
0,31%
0,40
13:00:17
Dover Corp. US2600031080 184,70
185,10
185,45
0,22%
0,40
12:57:43
Dow Inc US2605571031 32,27
33,18
33,38
2,82%
0,91
12:59:05
DTE Energy Co. US2333311072 127,60
127,65
127,90
0,04%
0,05
12:58:17
Duke Energy Corp US26441C2044 112,95
112,30
112,55
-0,58%
-0,65
10:01:10
DuPont de Nemours US26614N1028 40,22
40,23
40,39
0,02%
0,01
12:58:18
DXC Technology US23355L1061 9,72
9,73
9,79
0,10%
0,01
12:59:05
Eastman Chemical Company US2774321002 63,16
63,22
63,48
0,10%
0,06
12:59:58
Eaton Corporation Public Limited Company IE00B8KQN827 345,80
343,60
344,30
-0,64%
-2,20
12:59:58
eBay Inc. US2786421030 81,44
81,22
81,54
-0,27%
-0,22
10:00:46
EchoStar Corp (A) US2787681061 111,10
109,68
109,90
-1,28%
-1,42
13:00:17
Ecolab Inc. US2788651006 233,60
233,00
233,40
-0,26%
-0,60
12:58:01
Edison International US2810201077 64,72
64,56
64,80
-0,25%
-0,16
12:57:43
Edwards Lifesciences Corp. US28176E1082 66,70
66,60
66,88
-0,15%
-0,10
12:57:43
Electronic Arts Inc. US2855121099 172,00
172,50
173,00
0,29%
0,50
12:57:43
Elevance Health Inc Registered Shs US0367521038 263,90
265,50
266,00
0,61%
1,60
12:59:57
Eli Lilly US5324571083 797,90
800,70
802,30
0,35%
2,80
12:59:05
EMCOR Group Inc. US29084Q1004 686,00
683,80
685,20
-0,32%
-2,20
12:57:53
Emerson Electric Co. US2910111044 122,35
122,55
122,80
0,16%
0,20
12:58:01
Entergy Corp. US29364G1031 99,24
99,20
0,00
-0,04%
-0,04
12:57:43
EOG Resources Inc. US26875P1012 116,25
116,05
116,30
-0,17%
-0,20
10:01:12
Equifax Inc. US2944291051 151,60
151,65
151,95
0,03%
0,05
12:58:02
Equinix Inc US29444U7000 879,00
878,00
879,60
-0,11%
-1,00
12:59:58
Equity Residential US29476L1070 52,00
52,06
52,26
0,12%
0,06
12:59:58
Erie Indemnity Co. US29530P1021 216,00
216,00
218,00
0,00%
0,00
12:58:17
Essex Property Trust US2971781057 213,60
213,20
213,60
-0,19%
-0,40
12:57:53
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 61,78
62,14
62,40
0,58%
0,36
12:57:51
Everest Reinsurance Group Ltd. BMG3223R1088 280,60
281,20
281,60
0,21%
0,60
12:58:17
Evergy Inc Registered Shs US30034W1062 71,00
71,00
71,50
0,00%
0,00
12:58:17
Eversource Energy US30040W1080 59,50
60,00
60,00
0,84%
0,50
10:55:12
Exelon Corp. US30161N1019 41,31
41,35
41,60
0,08%
0,04
12:57:43
Expand Energy US1651677353 84,27
84,33
84,67
0,07%
0,06
13:00:18
Expedia Inc. US30212P3038 194,12
194,90
195,28
0,40%
0,78
12:58:18
Expeditors International of Washington Inc. US3021301094 121,90
121,85
122,10
-0,04%
-0,05
12:57:43
Extra Space Storage Inc. US30225T1025 118,50
118,35
118,60
-0,13%
-0,15
12:59:57
ExxonMobil Corp. (Exxon Mobil) US30231G1022 129,84
130,00
130,18
0,12%
0,16
10:00:44
F5 Networks Inc. US3156161024 246,90
247,00
247,50
0,04%
0,10
12:58:17
Fastenal Co. US3119001044 42,44
42,21
42,38
-0,54%
-0,23
12:57:43
FedEx Corp. US31428X1063 318,70
318,80
319,40
0,03%
0,10
12:58:18
Fidelity National Information Services IncShs US31620M1062 36,88
36,95
37,17
0,19%
0,07
12:57:43
Fifth Third Bancorp US3167731005 41,67
41,94
42,19
0,64%
0,27
12:58:17
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 43,85
43,49
43,75
-0,82%
-0,36
12:57:43
Fiserv Inc. US3377381088 47,45
47,75
47,95
0,63%
0,30
12:57:43
Ford Motor Co. US3453708600 10,35
10,34
10,36
-0,10%
-0,01
12:59:05
Fortinet Inc US34959E1091 66,70
65,46
65,72
-1,86%
-1,24
12:57:43
Fortive Corp When Issued US34959J1088 51,90
49,68
49,88
-4,28%
-2,22
12:57:43
Fortune Brands Home & Security Inc. US34964C1062 34,20
34,40
34,60
0,58%
0,20
12:58:17
Fox Corp (ex 21st Century Fox) US35137L1052 52,70
51,95
52,15
-1,42%
-0,75
12:57:43
Fox Corp B US35137L2043 46,60
46,80
47,00
0,43%
0,20
12:55:16
Franklin Resources Inc. US3546131018 21,18
21,19
21,31
0,05%
0,01
12:55:16
Freeport-McMoRan Inc US35671D8570 57,91
57,78
57,90
-0,22%
-0,13
10:01:16
Gap Inc. US3647601083 22,40
22,36
22,50
-0,18%
-0,04
12:57:43
Garmin Ltd. CH0114405324 217,20
218,90
219,30
0,78%
1,70
12:58:17
Gartner Inc. US3666511072 122,40
122,50
122,70
0,08%
0,10
12:58:17
GE Aerospace (ex General Electric) US3696043013 262,65
262,80
263,35
0,06%
0,15
10:01:17
GE HealthCare Technologies US36266G1076 62,29
62,48
62,73
0,31%
0,19
12:59:05
Generac Holdings Inc US3687361044 175,00
176,45
176,80
0,83%
1,45
12:59:57
General Dynamics Corp. US3695501086 284,10
285,60
286,20
0,53%
1,50
12:58:17
General Mills Inc. US3703341046 30,27
30,39
30,45
0,40%
0,12
11:21:28
General Motors US37045V1008 65,28
64,79
65,05
-0,75%
-0,49
12:59:05
Genuine Parts Co. US3724601055 91,48
91,52
91,90
0,04%
0,04
12:58:17
Gilead Sciences Inc. US3755581036 118,18
118,44
118,68
0,22%
0,26
11:44:06
Global Payments Inc. US37940X1028 55,60
55,60
55,80
0,00%
0,00
12:58:17
Globe Life Inc US37959E1029 124,20
124,30
124,50
0,08%
0,10
12:55:16
Goldman Sachs US38141G1040 773,00
773,80
775,20
0,10%
0,80
12:59:05
Grainger Inc., W.W. US3848021040 999,00
999,00
1 001,00
0,00%
0,00
12:57:43
Halliburton Co. US4062161017 32,17
32,04
32,24
-0,40%
-0,13
12:57:43
Harris Corp Registered Shs US5024311095 305,80
300,80
301,40
-1,64%
-5,00
12:59:05
Hartford Financial Services Group Inc. US4165151048 117,60
116,95
117,20
-0,55%
-0,65
12:58:17
Hasbro Inc. US4180561072 78,08
78,10
78,40
0,03%
0,02
12:55:16
HCA Holdings Inc. US40412C1018 423,20
422,40
423,20
-0,19%
-0,80
12:58:17
Healthpeak Properties Inc Registered Shs US42250P1030 14,31
14,26
14,35
-0,35%
-0,05
12:59:58
Henry Schein Inc. US8064071025 64,00
64,00
64,50
0,00%
0,00
12:58:01
Hershey Co US4278661081 172,40
173,25
173,60
0,49%
0,85
12:57:43
Hewlett Packard Enterprise Co. US42824C1099 21,04
21,20
21,28
0,76%
0,16
12:59:05
Hilton Worldwide Holdings Inc US43300A2033 276,80
277,00
277,50
0,07%
0,20
12:57:43
Home Depot US4370761029 287,00
287,60
288,20
0,21%
0,60
12:59:05
Honeywell US4385161066 200,55
200,70
201,10
0,07%
0,15
12:57:43
Hormel Foods Corp. US4404521001 17,98
17,84
0,00
-0,78%
-0,14
11:26:07
Host Hotels & Resorts Inc. US44107P1049 17,15
17,15
17,21
0,00%
0,00
12:58:17
Howmet Aerospace US4432011082 215,40
215,60
216,00
0,09%
0,20
12:59:05
HP Inc (ex Hewlett-Packard) US40434L1052 15,58
15,55
15,61
-0,16%
-0,03
12:57:43
Humana Inc. US4448591028 164,00
163,00
164,00
-0,61%
-1,00
12:55:16
Huntington Bancshares Inc. US4461501045 13,95
13,92
14,00
-0,22%
-0,03
12:57:43
Huntington Ingalls Industries Inc. US4464131063 339,60
336,20
336,90
-1,00%
-3,40
12:58:17
IBM Corp. (International Business Machines) US4592001014 197,16
197,38
197,56
0,11%
0,22
12:57:43
IDEX Corp. US45167R1041 171,30
171,40
171,70
0,06%
0,10
12:57:51
IDEXX Laboratories US45168D1046 478,80
479,80
480,70
0,21%
1,00
12:58:17
Illinois Tool Works Inc. US4523081093 232,60
230,60
231,10
-0,86%
-2,00
12:57:43
Illumina Inc. US4523271090 103,02
103,06
103,26
0,04%
0,04
12:57:43
Incyte Corp. US45337C1027 82,76
83,38
83,72
0,75%
0,62
12:57:51
Ingersoll Rand Inc Registered Shs US45687V1061 72,66
72,68
72,98
0,03%
0,02
12:58:17
Intel Corp. US4581401001 53,17
53,16
53,23
-0,02%
-0,01
12:05:47
Interactive Brokers Group Inc US45841N1072 60,86
60,87
61,11
0,02%
0,01
12:55:16
IntercontinentalExchange Group Inc US45866F1049 135,45
137,05
137,30
1,18%
1,60
12:57:43
International Flavors & Fragrances Inc. US4595061015 62,70
61,74
61,98
-1,53%
-0,96
12:58:17
International Paper Co. US4601461035 31,00
31,00
31,20
0,00%
0,00
12:58:17
Intuit Inc. US4612021034 299,35
299,25
299,85
-0,03%
-0,10
12:57:43
Intuitive Surgical Inc US46120E6023 385,45
384,00
384,75
-0,38%
-1,45
12:57:43
Invesco Ltd BMG491BT1088 20,05
20,05
20,17
0,00%
0,00
12:58:18
Invitation Homes Inc Registered Shs US46187W1071 22,00
22,00
22,20
0,00%
0,00
12:55:16
IPG Photonics CorpShs US44980X1090 108,45
108,50
108,70
0,05%
0,05
12:55:16
IQVIA Holdings Inc Registered Shs US46266C1053 142,55
142,60
142,90
0,04%
0,05
12:58:07
Iron Mountain Inc US46284V1017 92,30
93,12
93,48
0,89%
0,82
12:59:58
J. M. Smucker Co. US8326964058 77,72
77,46
77,78
-0,33%
-0,26
12:57:43
J.B. Hunt Transportation Services Inc. US4456581077 193,45
193,50
193,85
0,03%
0,05
12:58:17
Jack Henry & Associates Inc. (JHA) US4262811015 125,40
125,45
125,70
0,04%
0,05
12:59:58
Johnson & Johnson US4781601046 202,80
203,20
203,20
0,20%
0,40
11:57:14
Johnson Controls International PLC IE00BY7QL619 121,75
121,45
121,70
-0,25%
-0,30
11:26:07
JPMorgan Chase & Co. US46625H1005 263,00
264,05
264,60
0,40%
1,05
12:59:05
KeyCorp US4932671088 18,28
18,26
18,37
-0,11%
-0,02
12:55:16
Keysight Technologies Inc US49338L1035 275,25
276,25
276,80
0,36%
1,00
12:58:17
Kimberly-Clark Corp. US4943681035 82,54
82,73
83,07
0,23%
0,19
10:53:04
Kimco Realty Corp. US49446R1095 19,90
19,70
19,80
-1,01%
-0,20
12:58:17
Kinder Morgan Inc (P) US49456B1017 27,72
28,14
28,31
1,52%
0,42
12:57:43
KLA-Tencor Corp. US4824801009 1 493,20
1 488,80
1 491,80
-0,29%
-4,40
12:57:43
Kraft Heinz Company US5007541064 19,73
19,67
19,71
-0,31%
-0,06
10:25:34
Kroger US5010441013 58,04
58,01
58,25
-0,05%
-0,03
12:59:05
Lam Research Corp. US5128073062 224,50
225,60
226,05
0,49%
1,10
12:57:43
Las Vegas Sands Corp. US5178341070 45,07
45,45
45,73
0,84%
0,38
12:58:17
Leggett & Platt Inc. US5246601075 8,49
8,49
8,55
0,00%
0,00
12:58:17
Leidos Holdings Inc US5253271028 130,25
130,30
130,55
0,04%
0,05
12:55:16
Lennar Corp. US5260571048 74,44
75,74
76,04
1,75%
1,30
12:58:17
Linde plc IE000S9YS762 429,00
429,80
430,40
0,19%
0,80
11:24:28
Live Nation Entertainment IncShs US5380341090 136,80
136,95
137,20
0,11%
0,15
12:58:17
Lockheed Martin Corp. US5398301094 528,80
523,00
524,00
-1,10%
-5,80
12:59:05
Loews Corp. US5404241086 93,40
93,30
93,46
-0,11%
-0,10
12:58:17
Lowe's Companies Inc. US5486611073 208,10
208,10
208,50
0,00%
0,00
12:58:17
Lumen Technologies Inc Registered Shs US5502411037 6,51
6,34
6,39
-2,61%
-0,17
12:58:01
Lumentum Holdings Inc US55024U1097 764,30
764,40
764,40
0,01%
0,10
11:17:52
Lyondellbasell Industries N.V. NL0009434992 62,74
62,76
63,00
0,03%
0,02
12:59:58
M&T Bank Corp. US55261F1049 187,35
187,40
187,80
0,03%
0,05
12:58:17
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 185,65
189,75
190,10
2,21%
4,10
12:58:17
Marriott Inc. US5719032022 303,00
302,50
303,10
-0,17%
-0,50
12:57:43
Marsh & McLennan Cos. Inc. US5717481023 143,30
143,30
143,60
0,00%
0,00
12:57:43
Martin Marietta Materials Inc. US5732841060 540,00
538,00
539,00
-0,37%
-2,00
12:59:58
Masco Corp. US5745991068 53,50
53,50
54,00
0,00%
0,00
12:55:16
MasterCard Inc. US57636Q1040 424,90
425,10
425,90
0,05%
0,20
12:59:05
McCormick & Co. Inc. US5797802064 45,16
45,68
45,96
1,15%
0,52
12:58:17
McDonald's Corp. US5801351017 260,00
260,60
260,90
0,23%
0,60
11:24:28
McKesson Corp. US58155Q1031 745,00
737,60
739,20
-0,99%
-7,40
12:58:17
Medtronic PLC IE00BTN1Y115 74,52
74,32
74,46
-0,27%
-0,20
12:59:05
Merck Co. US58933Y1055 103,74
103,46
103,68
-0,27%
-0,28
12:59:05
Meta Platforms (ex Facebook) US30303M1027 536,60
537,00
537,60
0,07%
0,40
11:38:37
MetLife Inc. US59156R1086 62,88
62,90
63,14
0,03%
0,02
12:58:17
Mettler-Toledo International Inc. US5926881054 1 130,00
1 131,00
1 133,00
0,09%
1,00
12:57:43
MGM Resorts International US5529531015 31,64
31,74
31,93
0,32%
0,10
12:57:43
Microchip Technology Inc. US5950171042 60,49
60,92
61,16
0,71%
0,43
12:58:01
Micron Technology Inc. US5951121038 358,85
358,20
358,55
-0,18%
-0,65
11:48:31
Microsoft Corp. US5949181045 316,75
316,55
316,55
-0,06%
-0,20
12:53:54
Mid-America Apartment Communities IncShs US59522J1034 107,70
107,70
107,90
0,00%
0,00
12:59:57
Moderna Inc US60770K1079 44,54
43,58
43,67
-2,17%
-0,97
10:00:46
Molson Coors Brewing Company (MCBC) US60871R2094 38,31
38,32
38,55
0,03%
0,01
12:55:16
Mondelez US6092071058 50,49
50,23
50,43
-0,51%
-0,26
12:57:43
Monolithic Power Systems Inc. US6098391054 1 157,00
1 153,50
1 156,00
-0,30%
-3,50
12:58:17
Monster Beverage Corp US61174X1090 64,56
64,72
64,72
0,25%
0,16
11:55:07
Moody's Corp. US6153691059 365,00
364,00
365,00
-0,27%
-1,00
12:55:16
Morgan Stanley US6174464486 150,30
151,95
151,95
1,10%
1,65
11:03:42
Motorola Solutions Inc. US6200763075 369,50
369,60
370,30
0,03%
0,10
12:58:01
MSCI US55354G1004 459,00
459,40
459,40
0,09%
0,40
10:02:49
Nasdaq Inc US6311031081 70,60
71,10
71,30
0,71%
0,50
12:57:43
NetApp Inc. US64110D1046 81,65
81,67
81,99
0,02%
0,02
12:55:16
Netflix Inc. US64110L1061 87,80
87,95
87,95
0,17%
0,15
12:51:59
Newmont Corporation US6516391066 102,96
102,02
104,08
-0,91%
-0,94
12:59:06
News Corp (B) US65249B2088 24,00
24,00
24,20
0,00%
0,00
12:55:16
News Corp LLC US65249B1098 20,80
20,80
21,00
0,00%
0,00
12:55:16
NextEra Energy Inc US65339F1012 80,61
80,28
80,60
-0,41%
-0,33
12:57:51
Nike Inc. US6541061031 36,39
36,41
36,41
0,05%
0,02
10:03:33
Nisource Inc. US65473P1057 41,25
41,11
41,11
-0,34%
-0,14
11:03:14
Norfolk Southern Corp. US6558441084 252,40
252,50
253,00
0,04%
0,10
12:58:17
Northern Trust Corp. US6658591044 129,75
129,80
129,95
0,04%
0,05
12:58:17
Northrop Grumman Corp. US6668071029 578,00
574,20
575,20
-0,66%
-3,80
12:58:17
NortonLifeLock US6687711084 15,60
15,31
15,41
-1,85%
-0,29
12:57:43
Norwegian Cruise Line Ltd BMG667211046 16,80
16,99
17,09
1,16%
0,19
12:58:01
NOV Inc Registered Shs US62955J1034 16,60
16,60
16,70
0,00%
0,00
12:55:16
NRG Energy Inc. US6293775085 141,60
139,80
140,10
-1,27%
-1,80
12:58:01
Nucor Corp. US6703461052 158,60
158,65
158,95
0,03%
0,05
12:57:51
NVIDIA Corp. US67066G1040 160,72
160,92
161,08
0,12%
0,20
12:58:47
NVR Inc. US62944T1051 5 750,00
5 750,00
5 765,00
0,00%
0,00
12:58:17
NXP Semiconductors N.V. NL0009538784 174,26
174,14
174,48
-0,07%
-0,12
10:01:42
O Reilly Automotive Inc US67103H1077 78,97
79,18
79,50
0,27%
0,21
12:55:16
Occidental Petroleum Corp. US6745991058 49,51
49,32
49,52
-0,38%
-0,19
10:01:42
Old Dominion Freight Line Inc. US6795801009 180,12
177,90
177,90
-1,23%
-2,22
11:03:14
Omnicom Group Inc. US6819191064 64,26
63,66
63,90
-0,93%
-0,60
12:57:43
ONEOK Inc (New) US6826801036 73,74
73,70
73,70
-0,05%
-0,04
11:26:07
Oracle Corp. US68389X1054 117,86
117,72
117,86
-0,12%
-0,14
12:52:04
Organon & Company US68622V1061 7,38
7,60
7,66
3,01%
0,22
10:01:43
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 69,74
68,06
68,34
-2,41%
-1,68
12:58:01
Paccar Inc. US6937181088 108,36
108,40
108,60
0,04%
0,04
12:57:43
Packaging Corp. of America US6951561090 175,80
175,85
176,25
0,03%
0,05
12:57:30
Palantir US69608A1088 109,18
109,34
109,34
0,15%
0,16
10:56:44
Palo Alto Networks Inc US6974351057 133,00
132,70
132,98
-0,23%
-0,30
12:57:43
Parker Hannifin Corp. US7010941042 844,20
838,80
840,40
-0,64%
-5,40
12:58:01
Paychex Inc. US7043261079 73,28
72,84
73,14
-0,60%
-0,44
12:57:43
PayPal Inc US70450Y1038 38,58
38,62
38,70
0,12%
0,05
10:08:43
Pentair PLC IE00BLS09M33 76,78
76,80
77,10
0,03%
0,02
12:58:01
PepsiCo Inc. US7134481081 133,74
133,84
134,12
0,07%
0,10
10:00:38
PerkinElmer Inc. US7140461093 76,42
76,44
76,74
0,03%
0,02
12:58:17
Perrigo Company PLC IE00BGH1M568 9,07
9,23
9,29
1,81%
0,16
12:58:01
Pfizer Inc. US7170811035 22,92
22,98
22,98
0,26%
0,06
12:28:35
Philip Morris Inc. US7181721090 135,88
136,74
137,00
0,63%
0,86
12:55:17
Phillips 66 US7185461040 138,45
135,70
136,00
-1,99%
-2,75
12:58:01
Pinnacle West Capital Corp. US7234841010 88,18
88,20
88,54
0,02%
0,02
12:58:17
PNC Financial Services Group Inc. US6934751057 188,00
188,00
189,00
0,00%
0,00
12:58:18
Pool Corp. US73278L1052 183,00
183,15
183,50
0,08%
0,15
12:57:53
PPG Industries Inc. US6935061076 93,90
93,92
94,30
0,02%
0,02
12:58:01
PPL Corp. US69351T1060 33,76
33,72
33,92
-0,12%
-0,04
12:57:43
Principal Financial Group Inc. US74251V1026 78,00
78,00
78,50
0,00%
0,00
12:58:17
Procter & Gamble Co. US7427181091 124,02
123,94
124,06
-0,06%
-0,08
12:59:05
Progressive Corp. US7433151039 171,35
165,55
165,85
-3,38%
-5,80
12:59:58
Prologis Inc. US74340W1036 118,45
116,90
117,15
-1,31%
-1,55
12:59:58
Prudential Financial Inc. US7443201022 82,48
82,50
82,82
0,02%
0,02
12:55:16
PTC Inc US69370C1009 113,00
113,00
114,00
0,00%
0,00
12:55:16
Public Service Enterprise Group Inc. US7445731067 70,76
70,78
71,06
0,03%
0,02
12:58:01
Public Storage US74460D1090 251,60
251,40
251,90
-0,08%
-0,20
12:58:17
PulteGroup Inc US7458671010 103,90
102,55
102,75
-1,30%
-1,35
12:58:17
Qorvo Inc US74736K1016 68,11
67,94
68,22
-0,25%
-0,17
12:58:17
QUALCOMM Inc. US7475251036 109,20
109,14
109,34
-0,05%
-0,06
10:00:45
Quanta Services Inc. US74762E1029 500,80
498,80
499,80
-0,40%
-2,00
12:59:58
Quest Diagnostics Inc. US74834L1008 166,45
163,80
164,10
-1,59%
-2,65
12:57:43
Ralph Lauren Corp (A) US7512121010 323,60
323,70
324,40
0,03%
0,10
12:57:43
Raymond James Financial Inc. US7547301090 124,55
124,60
124,85
0,04%
0,05
12:58:17
Raytheon Technologies Corp US75513E1010 171,95
172,10
172,10
0,09%
0,15
11:37:49
Realty Income Corp. US7561091049 54,20
54,40
54,40
0,37%
0,20
11:24:28
Regency Centers Corp. US7588491032 66,50
66,50
67,00
0,00%
0,00
12:58:17
Regeneron Pharmaceuticals Inc. US75886F1075 633,90
638,20
639,40
0,68%
4,30
12:58:04
Regions Financial Corp. US7591EP1005 23,38
23,40
23,54
0,09%
0,02
12:58:01
Republic Services Inc. US7607591002 184,60
182,95
183,30
-0,89%
-1,65
12:39:36
ResMed Inc. US7611521078 195,00
195,05
195,45
0,03%
0,05
12:59:58
Robert Half US7703231032 19,86
20,06
20,18
1,01%
0,20
12:59:58
Robinhood US7707001027 59,03
59,06
59,06
0,05%
0,03
11:26:07
Rockwell Automation Inc. US7739031091 337,40
337,70
338,30
0,09%
0,30
12:57:43
Rollins IncShs US7757111049 46,11
46,12
46,40
0,02%
0,01
12:57:30
Roper Technolgies Inc. US7766961061 294,40
292,40
293,00
-0,68%
-2,00
12:58:17
Ross Stores Inc. US7782961038 188,42
188,46
188,84
0,02%
0,04
12:57:43
Royal Caribbean Cruises Ltd. LR0008862868 236,00
236,00
236,50
0,00%
0,00
12:57:51
S&P Global Inc US78409V1044 354,70
354,10
354,80
-0,17%
-0,60
12:58:01
Salesforce US79466L3024 139,80
140,58
140,86
0,56%
0,78
12:42:14
SBA Communications REIT (A) US78410G1040 190,00
190,00
191,00
0,00%
0,00
12:55:16
Schlumberger N.V. (Ltd.) AN8068571086 44,36
44,25
44,52
-0,26%
-0,12
10:01:51
Seagate Technology IE00BKVD2N49 430,00
429,00
430,00
-0,23%
-1,00
12:57:43
Sealed Air Corp. US81211K1007 36,03
35,90
0,00
-0,36%
-0,13
08:25:56
Sempra Energy US8168511090 84,10
84,14
84,46
0,05%
0,04
12:57:43
ServiceNow Inc US81762P1021 70,78
70,90
70,90
0,17%
0,12
12:36:48
Sherwin-Williams Co. US8243481061 286,40
286,40
287,00
0,00%
0,00
12:58:01
Simon Property Group Inc. US8288061091 170,80
170,90
171,25
0,06%
0,10
12:58:17
Skyworks Solutions Inc. US83088M1027 47,92
48,21
48,50
0,61%
0,29
12:57:51
Snap-On Inc. US8330341012 325,60
323,60
324,20
-0,61%
-2,00
12:57:43
Southern Co. US8425871071 82,74
83,04
83,04
0,36%
0,30
10:47:20
Southwest Airlines Co. US8447411088 33,59
33,72
33,92
0,39%
0,13
12:57:51
Stanley Black & Decker Inc US8545021011 61,82
61,46
61,70
-0,58%
-0,36
12:58:01
Starbucks Corp. US8552441094 82,10
82,17
82,50
0,09%
0,07
12:57:43
State Street Corp. US8574771031 118,45
118,85
119,10
0,34%
0,40
12:58:02
STERIS PLC Registered Shs IE00BFY8C754 189,60
189,70
190,10
0,05%
0,10
13:00:18
Stryker Corp. US8636671013 288,10
291,30
291,90
1,11%
3,20
12:57:51
Super Micro Computer Inc US86800U3023 21,54
21,66
21,66
0,56%
0,12
12:04:41
Synchrony Financial US87165B1035 61,64
61,64
61,90
0,00%
0,00
12:57:51
Synopsys Inc. US8716071076 332,50
334,50
335,00
0,60%
2,00
11:13:13
Sysco Corp. US8718291078 61,88
62,46
62,72
0,94%
0,58
12:57:43
T. Rowe Price Group Inc. US74144T1088 78,35
77,89
78,21
-0,59%
-0,46
12:57:43
Take Two US8740541094 167,20
168,30
168,30
0,66%
1,10
12:37:56
Tapestry US8760301072 128,80
128,10
128,35
-0,54%
-0,70
12:57:43
Target Corp. US87612E1064 103,80
103,80
104,00
0,00%
0,00
12:58:01
TE Connectivity Ltd. IE000IVNQZ81 195,00
196,00
197,00
0,51%
1,00
12:57:30
Teledyne Technologies Inc. US8793601050 550,00
550,50
551,50
0,09%
0,50
12:57:30
Teradyne Inc. US8807701029 311,60
315,45
315,45
1,24%
3,85
10:02:00
Tesla US88160R1014 297,60
297,85
297,85
0,08%
0,25
10:26:31
Texas Instruments Inc. (TI) US8825081040 182,40
183,04
183,42
0,35%
0,64
12:57:43
Texas Pacific Land Corp Registered Shs US88262P1021 350,00
350,20
350,80
0,06%
0,20
12:57:30
Textron Inc. US8832031012 77,70
77,80
78,12
0,13%
0,10
12:55:16
The Cigna Group Registered Shs US1255231003 231,70
231,70
232,20
0,00%
0,00
12:57:43
The Mosaic Co US61945C1036 21,17
21,06
21,18
-0,52%
-0,11
12:58:01
The Trade Desk Inc (A) US88339J1051 17,09
17,11
17,17
0,12%
0,02
12:57:43
Thermo Fisher Scientific Inc US8835561023 422,90
422,80
423,60
-0,02%
-0,10
12:57:43
TJX Cos. Inc. US8725401090 137,50
137,50
138,00
0,00%
0,00
12:59:55
T-Mobile US US8725901040 165,96
166,78
167,12
0,49%
0,82
12:43:25
Tractor Supply Co. US8923561067 38,29
38,30
38,53
0,03%
0,01
12:57:43
Trane Technologies PLC IE00BK9ZQ967 395,30
397,10
397,90
0,46%
1,80
12:58:17
TransDigm Group IncShs US8936411003 1 028,00
1 029,00
1 031,00
0,10%
1,00
12:58:01
Travelers Inc (Travelers Companies) US89417E1091 253,30
253,30
253,80
0,00%
0,00
12:55:17
Trimble Navigation US8962391004 55,14
55,14
55,36
0,00%
0,00
12:58:01
Truist Financial Corporation US89832Q1094 42,48
42,20
42,45
-0,66%
-0,28
12:57:43
Tyler Technologies Inc. US9022521051 267,60
270,40
271,00
1,05%
2,80
12:58:17
Tyson Foods Inc. US9024941034 55,96
55,88
56,10
-0,14%
-0,08
12:59:05
U.S. Bancorp US9029733048 47,72
47,32
47,60
-0,84%
-0,40
12:57:43
Uber US90353T1007 60,09
60,28
60,28
0,32%
0,19
10:00:37
UDR Inc US9026531049 29,85
29,86
30,04
0,03%
0,01
12:55:16
Ulta Beauty Inc Registered Shs US90384S3031 438,30
443,50
444,30
1,19%
5,20
12:55:16
Under Armour Inc When Issued US9043112062 5,30
5,10
5,14
-3,68%
-0,20
12:58:01
Under Armour Inc. US9043111072 5,26
5,21
5,25
-0,95%
-0,05
12:57:51
Union Pacific Corp. US9078181081 213,30
213,90
213,90
0,28%
0,60
11:00:11
United Airlines Holdings Inc Registered Shs US9100471096 82,00
82,00
82,40
0,00%
0,00
12:59:05
United Parcel Service Inc. (UPS) US9113121068 86,86
86,18
86,54
-0,78%
-0,68
12:59:05
United Rentals Inc. US9113631090 658,60
660,40
661,60
0,27%
1,80
12:57:30
UnitedHealth Inc. US91324P1021 259,60
260,00
260,40
0,15%
0,40
10:02:02
Universal Health Services Inc. US9139031002 154,00
155,00
156,00
0,65%
1,00
12:57:30
Unum Group US91529Y1064 65,24
65,26
65,54
0,03%
0,02
12:55:16
V.F. Corp. US9182041080 15,51
15,53
15,62
0,13%
0,02
12:57:43
Valero Energy Corp. US91913Y1001 201,90
204,50
204,90
1,29%
2,60
12:57:43
Ventas Inc. US92276F1003 72,30
72,32
72,62
0,03%
0,02
12:59:58
VeriSign Inc. US92343E1029 221,30
221,40
221,80
0,05%
0,10
12:55:16
Verisk Analytics Inc (A) US92345Y1064 139,00
139,00
140,00
0,00%
0,00
12:59:58
Verizon Inc. US92343V1044 39,30
39,23
39,31
-0,18%
-0,07
12:06:46
Vertex Pharmaceuticals Inc. US92532F1003 372,95
371,80
372,50
-0,31%
-1,15
12:57:43
Vertiv Holdings US92537N1081 251,55
252,95
252,95
0,56%
1,40
10:02:00
Viatris Inc Registered Shs US92556V1061 11,68
11,46
11,52
-1,90%
-0,22
12:58:18
Visa Inc. US92826C8394 259,50
259,15
259,65
-0,13%
-0,35
10:00:45
Vulcan Materials Co. US9291601097 251,70
251,80
252,30
0,04%
0,10
12:59:58
W. R. Berkley Corp. US0844231029 56,00
55,92
56,16
-0,14%
-0,08
12:55:16
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 227,70
227,50
228,00
-0,09%
-0,20
12:57:30
Walmart US9311421039 108,04
108,04
108,24
0,00%
0,00
11:24:28
Walt Disney US2546871060 84,86
84,69
84,69
-0,20%
-0,17
10:23:16
Waste Management Inc. US94106L1098 195,60
195,55
195,95
-0,03%
-0,05
12:59:05
Waters Corp. US9418481035 272,60
272,60
273,20
0,00%
0,00
12:59:58
WEC Energy Group Inc US92939U1060 100,00
100,00
101,00
0,00%
0,00
12:58:17
Wells Fargo & Co. US9497461015 72,72
72,70
73,00
-0,03%
-0,02
12:59:05
Welltower Inc US95040Q1040 175,35
176,90
177,25
0,88%
1,55
12:59:58
West Pharmaceutical Services Inc. US9553061055 218,50
218,10
218,50
-0,18%
-0,40
12:57:30
Western Digital Corp. US9581021055 293,50
292,75
293,35
-0,26%
-0,75
12:57:51
Western Union Company US9598021098 7,76
7,56
7,62
-2,63%
-0,20
12:57:43
Weyerhaeuser Co. US9621661043 20,94
20,98
21,10
0,19%
0,04
12:58:17
Williams Companies Inc. US9694571004 61,72
61,92
62,18
0,32%
0,20
11:25:53
Williams-Sonoma Inc. US9699041011 161,15
161,15
161,50
0,00%
0,00
12:59:55
Willis Towers Watson PLC IE00BDB6Q211 238,70
238,70
239,20
0,00%
0,00
12:58:17
Wynn Resorts Ltd. US9831341071 88,51
88,53
88,89
0,02%
0,02
12:58:17
Xcel Energy Inc. US98389B1008 69,50
70,00
70,50
0,72%
0,50
12:58:01
Xylem Inc. US98419M1009 109,44
109,70
109,92
0,24%
0,26
12:58:17
YUM! Brands Inc. US9884981013 137,80
137,85
138,15
0,04%
0,05
12:58:02
Zebra Technologies Corp. US9892071054 189,50
189,00
189,50
-0,26%
-0,50
12:58:17
Zimmer Biomet US98956P1021 79,28
77,70
78,00
-1,99%
-1,58
12:57:43
Zoetis Inc (A) US98978V1035 100,75
100,45
100,65
-0,30%
-0,30
12:58:01

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen