S&P 500

6 506,48
-100,01
-1,51 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 506,48
Punkte
Kurszeit
20.03.2026
 Vortag*
+/-
-100,01
 %
-1,51 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 120,96
123,38
123,38
2,00%
2,42
11:44:12
A.O. Smith Corp. US8318652091 55,34
55,32
55,44
-0,04%
-0,02
12:59:22
Abbott Laboratories US0028241000 91,74
91,69
91,79
-0,05%
-0,05
12:58:15
AbbVie Inc US00287Y1091 176,00
178,00
178,20
1,14%
2,00
12:58:15
Accenture plc IE00B4BNMY34 174,72
174,20
174,54
-0,30%
-0,52
12:58:15
Adobe Inc. US00724F1012 213,80
215,30
215,30
0,70%
1,50
12:12:15
Advance Auto Parts Inc. US00751Y1064 41,65
40,53
40,77
-2,68%
-1,12
12:58:05
AES Corp. US00130H1059 12,16
12,14
12,22
-0,16%
-0,02
12:59:09
Aflac Inc US0010551028 92,60
91,70
91,88
-0,97%
-0,90
12:59:09
Agilent Technologies Inc. US00846U1016 96,38
95,99
96,37
-0,40%
-0,39
12:58:05
Air Products and Chemicals Inc. US0091581068 246,30
242,60
243,10
-1,50%
-3,70
12:58:17
Airbnb US0090661010 111,78
111,92
112,16
0,13%
0,14
12:14:05
Akamai Inc. US00971T1016 96,50
96,16
96,54
-0,35%
-0,34
12:59:11
Alaska Air Group Inc. US0116591092 32,61
32,61
32,74
0,00%
0,00
12:52:16
Albemarle Corp. US0126531013 135,12
135,84
136,10
0,53%
0,72
12:59:09
Alexandria Real Estate Equities Inc. US0152711091 41,30
41,65
41,81
0,85%
0,35
12:59:20
Align Technology Inc. US0162551016 149,50
149,50
149,80
0,00%
0,00
12:58:17
Allegion PLC IE00BFRT3W74 124,00
124,00
125,00
0,00%
0,00
12:58:17
Alliant Energy Corp. US0188021085 59,00
59,00
59,50
0,00%
0,00
12:52:16
Allstate Corp. US0200021014 177,50
177,50
177,85
0,00%
0,00
12:52:16
Alphabet A (ex Google) US02079K3059 260,20
261,55
261,80
0,52%
1,35
12:58:35
Alphabet C (ex Google) US02079K1079 258,25
259,90
260,15
0,64%
1,65
12:58:15
Altria Inc. US02209S1033 55,80
55,67
55,76
-0,23%
-0,13
12:58:15
Amazon US0231351067 179,28
179,00
179,18
-0,16%
-0,28
12:36:18
AMD (Advanced Micro Devices) Inc. US0079031078 175,00
175,50
175,50
0,29%
0,50
10:00:23
Ameren Corp. US0236081024 92,00
91,50
92,00
-0,54%
-0,50
12:52:16
American Electric Power Co. Inc. US0255371017 108,50
108,00
108,50
-0,46%
-0,50
12:58:17
American Express Co. US0258161092 255,30
257,60
257,90
0,90%
2,30
12:58:15
American International Group (AIG) Inc. US0268747849 64,22
64,67
64,80
0,70%
0,45
12:58:15
American Tower Corp. US03027X1000 153,18
153,92
154,24
0,48%
0,74
12:58:05
American Water Works Co Inc US0304201033 117,90
116,90
117,15
-0,85%
-1,00
12:59:09
Ameriprise Financial Inc US03076C1062 378,90
381,10
381,90
0,58%
2,20
12:59:09
Ametek Inc. US0311001004 182,26
182,06
182,44
-0,11%
-0,20
12:59:09
Amgen Inc. US0311621009 301,30
300,25
300,85
-0,35%
-1,05
12:59:11
Amphenol Corp. US0320951017 111,80
109,54
0,00
-2,02%
-2,26
19:04:56
Analog Devices Inc. US0326541051 266,35
270,70
271,25
1,63%
4,35
12:59:11
Aon PLC Registered Shs IE00BLP1HW54 281,10
281,10
281,70
0,00%
0,00
12:58:05
APA Corporation Registered Shs US03743Q1085 33,65
33,79
33,86
0,42%
0,14
12:59:09
Apple Inc. US0378331005 214,25
215,80
216,00
0,72%
1,55
11:21:41
Applied Materials Inc. US0382221051 303,85
310,80
311,40
2,29%
6,95
12:59:11
AppLovin Corp US03831W1080 375,60
384,75
385,55
2,44%
9,15
12:58:12
Archer Daniels Midland Co. (ADM) US0394831020 57,20
57,11
57,23
-0,16%
-0,09
12:59:09
Arista Networks Inc Registered Shs US0404132054 113,82
114,82
115,04
0,88%
1,00
12:59:11
Arthur J. Gallagher & Co. US3635761097 182,20
186,70
187,10
2,47%
4,50
12:59:22
Assurant IncShs US04621X1081 182,00
183,00
184,00
0,55%
1,00
12:58:05
AT&T Inc. (AT & T Inc.) US00206R1023 24,66
24,52
24,54
-0,57%
-0,14
10:00:34
Atmos Energy Corp. US0495601058 156,50
155,40
155,70
-0,70%
-1,10
12:59:22
Autodesk Inc. US0527691069 214,75
215,60
216,05
0,40%
0,85
12:59:11
Automatic Data Processing Inc. US0530151036 181,68
180,16
180,52
-0,84%
-1,52
10:02:23
AutoZone Inc. US0533321024 2 844,00
2 846,00
2 852,00
0,07%
2,00
12:58:05
AvalonBay Communities Inc. US0534841012 139,44
140,48
140,76
0,75%
1,04
12:58:05
Avery Dennison Corp. US0536111091 139,00
139,00
140,00
0,00%
0,00
12:58:17
Baker Hughes Inc. US05722G1004 51,91
52,65
52,75
1,43%
0,74
12:59:24
Ball Corp. US0584981064 49,26
49,26
49,36
0,00%
0,00
12:58:17
Bank of America Corp. US0605051046 40,83
41,18
41,22
0,87%
0,36
12:58:15
Bank of New York Mellon US0640581007 100,42
99,43
0,00
-0,99%
-0,99
11:43:14
Bath & Body Works US0708301041 16,97
16,97
17,03
0,00%
0,00
12:55:15
Baxter International Inc. US0718131099 14,05
14,12
14,20
0,50%
0,07
12:59:09
Becton, Dickinson & Co. (BD) US0758871091 132,90
134,25
134,50
1,02%
1,35
12:59:09
Berkshire Hathaway Inc. B US0846707026 415,80
416,85
417,30
0,25%
1,05
11:04:27
Best Buy Co. Inc. US0865161014 54,86
54,38
54,60
-0,87%
-0,48
12:58:17
Biogen Inc US09062X1037 156,95
156,95
157,25
0,00%
0,00
12:58:16
Bio-Techne Corp US09073M1045 44,40
44,40
44,60
0,00%
0,00
12:58:16
BlackRock Inc Registered Shs US09290D1019 832,10
830,90
832,60
-0,14%
-1,20
12:58:15
Blackstone US09260D1072 97,86
96,58
96,96
-1,31%
-1,28
12:58:05
Block (ex Square) US8522341036 51,23
51,76
51,86
1,03%
0,53
10:00:23
Boeing Co. US0970231058 169,26
170,54
170,78
0,76%
1,28
10:00:17
Booking Holdings US09857L1089 3 710,00
3 757,00
3 764,00
1,27%
47,00
12:59:11
Boston Properties Inc. US1011211018 44,92
44,92
45,10
0,00%
0,00
12:58:17
Boston Scientific Corp. US1011371077 60,00
60,80
61,00
1,33%
0,80
12:59:09
Bristol-Myers Squibb Co. US1101221083 49,47
49,70
49,90
0,48%
0,24
12:58:17
Broadcom US11135F1012 277,45
269,95
0,00
-2,70%
-7,50
21:11:51
Broadridge Financial Solutions IncShs US11133T1034 153,00
151,00
152,00
-1,31%
-2,00
12:59:20
Brown-Forman Corp. (B) US1156372096 19,75
19,68
19,72
-0,35%
-0,07
12:58:05
C.H. Robinson Worldwide Inc. US12541W2098 150,00
145,00
146,00
-3,33%
-5,00
12:52:16
Cadence Design Systems Inc. US1273871087 245,40
247,75
248,25
0,96%
2,35
12:59:11
Campbell Soup Co. US1344291091 18,30
18,22
18,26
-0,44%
-0,08
12:59:09
Capital One Financial Corp. US14040H1059 157,00
157,00
158,00
0,00%
0,00
12:58:17
Cardinal Health Inc. US14149Y1082 179,70
180,40
180,75
0,39%
0,70
11:11:25
CarMax Inc. US1431301027 36,51
36,19
36,41
-0,88%
-0,32
12:58:05
Carnival Corp & plc paired PA1436583006 20,77
21,25
21,29
2,34%
0,49
12:59:24
Carrier Global Corporation Registered Shs When Issued US14448C1045 51,04
50,13
50,23
-1,78%
-0,91
12:58:17
Carvana Co Registered Shs -A- US1468691027 245,50
246,00
246,50
0,20%
0,50
12:58:05
Caterpillar Inc. US1491231015 594,00
591,00
592,00
-0,51%
-3,00
12:58:17
CBOE Holdings Inc US12503M1080 245,80
245,40
246,30
-0,16%
-0,40
12:58:17
CBRE Group Inc. (A) US12504L1098 114,00
115,00
116,00
0,88%
1,00
12:58:05
CDW Corp (New) US12514G1085 103,90
104,35
104,55
0,43%
0,45
12:58:02
Cencora US03073E1055 284,25
284,20
284,75
-0,02%
-0,05
12:59:09
Centene Corp. US15135B1017 29,71
29,70
29,76
-0,03%
-0,01
12:58:05
CenterPoint Energy Inc. US15189T1079 36,20
36,20
36,40
0,00%
0,00
12:58:17
CF Industries Holdings Inc US1252691001 107,86
104,44
104,66
-3,17%
-3,42
12:58:17
Charles River Laboratories International Inc. US1598641074 132,60
132,60
132,85
0,00%
0,00
12:52:15
Charles Schwab US8085131055 81,27
81,97
82,13
0,86%
0,70
12:59:09
Charter Inc (A) (Charter Communications) US16119P1084 184,90
185,42
185,80
0,28%
0,52
12:59:22
Chevron Corp. US1667641005 175,12
175,32
175,48
0,11%
0,20
10:01:06
Chipotle Mexican Grill Inc. US1696561059 28,97
29,01
29,07
0,16%
0,05
12:58:15
Chubb Ltd CH0044328745 280,00
280,00
282,00
0,00%
0,00
12:58:17
Church & Dwight Co. Inc. US1713401024 81,74
81,74
81,92
0,00%
0,00
12:58:17
Cincinnati Financial Corp. US1720621010 137,25
137,45
137,75
0,15%
0,20
12:58:05
Cintas Corp. US1729081059 157,15
154,85
155,15
-1,46%
-2,30
12:56:47
Cisco Inc. US17275R1023 67,47
67,62
67,69
0,22%
0,15
10:00:17
Citigroup Inc. US1729674242 95,55
95,68
95,88
0,14%
0,13
12:58:15
Citizens Financial Group Inc US1746101054 49,73
49,91
50,11
0,36%
0,18
12:58:02
Clorox US1890541097 91,50
92,00
92,50
0,55%
0,50
12:59:09
CME Group Inc (A) US12572Q1058 267,40
267,70
268,25
0,11%
0,30
12:58:15
CMS Energy Corp. US1258961002 65,50
64,50
65,00
-1,53%
-1,00
12:59:09
Coca-Cola Co. US1912161007 64,62
65,01
65,01
0,60%
0,39
12:10:38
Cognizant Corp. US1924461023 53,60
53,77
53,87
0,32%
0,17
12:59:09
Coinbase US19260Q1076 171,06
172,94
173,14
1,10%
1,88
12:58:12
Colgate-Palmolive Co. US1941621039 73,35
74,14
74,24
1,08%
0,79
12:58:15
Comcast Corp. (Class A) US20030N1019 25,43
25,34
25,38
-0,33%
-0,09
12:59:09
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 192,00
1 182,00
1 184,00
-0,84%
-10,00
12:58:45
ConAgra Foods Inc. US2058871029 13,22
13,12
13,18
-0,74%
-0,10
12:58:05
ConocoPhillips US20825C1045 110,22
110,30
110,42
0,07%
0,08
12:58:17
Consolidated Edison Inc. US2091151041 94,78
95,20
95,40
0,44%
0,42
12:59:09
Constellation Brands Inc (A) US21036P1084 129,95
129,30
129,60
-0,50%
-0,65
10:02:27
Copart Inc. US2172041061 28,37
28,63
28,69
0,92%
0,26
12:58:02
Corning Inc. US2193501051 111,76
109,28
109,48
-2,22%
-2,48
12:59:09
Corteva Inc Registered Shs When Issued US22052L1044 67,60
66,70
66,96
-1,33%
-0,90
12:52:16
CoStar Group Inc. US22160N1090 36,85
37,21
37,36
0,96%
0,36
12:59:20
Costco Wholesale Corp. US22160K1051 843,70
842,40
844,00
-0,15%
-1,30
12:59:11
Coterra Energy US1270971039 29,59
29,39
29,45
-0,66%
-0,20
12:59:09
CRH plc IE0001827041 86,74
86,74
86,90
0,00%
0,00
12:58:17
Crown Castle Corp US22822V1017 71,03
71,65
71,93
0,87%
0,62
12:58:02
CSX Corp. US1264081035 33,19
32,96
33,01
-0,69%
-0,23
12:59:09
Cummins Inc. US2310211063 460,60
465,10
466,10
0,98%
4,50
12:59:09
CVS Health Corp US1266501006 61,86
62,27
62,35
0,66%
0,41
12:58:15
D.R. Horton Inc. US23331A1097 115,72
115,62
115,84
-0,09%
-0,10
12:58:05
Danaher Corp. US2358511028 164,88
164,88
165,22
0,00%
0,00
12:55:15
Darden Restaurants Inc. US2371941053 175,30
175,30
175,65
0,00%
0,00
12:58:17
Datadog Inc Registered Shs -A- US23804L1035 108,92
108,26
108,48
-0,61%
-0,66
12:59:11
DaVita Inc Registered Shs US23918K1088 129,75
128,90
129,15
-0,66%
-0,85
12:58:05
Deckers Outdoor Corp. US2435371073 87,06
86,62
86,96
-0,51%
-0,44
12:52:16
Deere & Co. (John Deere) US2441991054 480,55
487,70
488,60
1,49%
7,15
12:58:15
Dell Technologies US24703L2025 137,74
138,80
138,98
0,77%
1,06
10:00:45
Delta Air Lines Inc. US2473617023 55,80
55,76
55,88
-0,07%
-0,04
12:59:24
DENTSPLY SIRONA Inc US24906P1093 9,45
9,54
9,56
0,93%
0,09
12:59:22
Devon Energy Corp. US25179M1036 42,30
42,05
42,12
-0,60%
-0,26
12:58:17
DexCom Inc. US2521311074 57,80
57,80
57,92
0,00%
0,00
12:52:16
Diamondback Energy Inc US25278X1090 167,00
166,36
166,68
-0,38%
-0,64
12:59:24
Digital Realty Trust Inc. US2538681030 149,98
150,86
151,16
0,59%
0,88
12:59:22
Dollar General Corporation US2566771059 108,14
107,16
107,38
-0,91%
-0,98
12:59:09
Dollar Tree Inc US2567461080 92,48
91,71
92,07
-0,83%
-0,77
12:59:09
Dominion Energy Inc. US25746U1097 51,63
51,72
51,80
0,17%
0,09
12:59:09
Domino's Pizza Inc. US25754A2015 317,75
322,50
323,15
1,49%
4,75
12:58:05
DoorDash US25809K1051 136,08
136,40
136,68
0,24%
0,32
12:58:45
Dover Corp. US2600031080 181,45
180,75
181,10
-0,39%
-0,70
12:59:09
Dow Inc US2605571031 32,20
30,90
31,00
-4,04%
-1,30
10:00:48
DTE Energy Co. US2333311072 122,00
123,00
124,00
0,82%
1,00
12:58:05
Duke Energy Corp US26441C2044 112,56
109,70
109,92
-2,54%
-2,86
12:58:02
DuPont de Nemours US26614N1028 36,97
36,97
37,04
0,00%
0,00
12:58:17
DXC Technology US23355L1061 10,25
10,27
10,33
0,20%
0,02
12:58:15
Eastman Chemical Company US2774321002 56,36
56,36
56,58
0,00%
0,00
12:58:17
Eaton Corporation Public Limited Company IE00B8KQN827 312,95
311,55
312,20
-0,45%
-1,40
10:00:48
eBay Inc. US2786421030 76,82
77,65
77,81
1,08%
0,83
12:58:16
Ecolab Inc. US2788651006 223,40
224,00
224,40
0,27%
0,60
12:58:17
Edison International US2810201077 60,56
60,14
60,40
-0,69%
-0,42
12:59:09
Edwards Lifesciences Corp. US28176E1082 71,61
71,47
71,75
-0,20%
-0,14
12:59:09
Electronic Arts Inc. US2855121099 173,22
174,68
174,86
0,84%
1,46
12:59:11
Elevance Health Inc Registered Shs US0367521038 250,10
251,60
252,10
0,60%
1,50
12:58:02
Eli Lilly US5324571083 789,00
786,10
787,20
-0,37%
-2,90
12:58:15
EMCOR Group Inc. US29084Q1004 628,40
636,80
638,00
1,34%
8,40
12:59:20
Emerson Electric Co. US2910111044 111,80
111,64
111,86
-0,14%
-0,16
12:58:17
Entergy Corp. US29364G1031 86,00
87,50
88,00
1,74%
1,50
12:59:09
EOG Resources Inc. US26875P1012 119,84
119,78
120,02
-0,05%
-0,06
12:59:09
Equifax Inc. US2944291051 153,00
153,00
154,00
0,00%
0,00
12:58:17
Equinix Inc US29444U7000 839,20
834,40
836,20
-0,57%
-4,80
12:58:05
Equity Residential US29476L1070 50,00
50,00
50,50
0,00%
0,00
12:58:17
Erie Indemnity Co. US29530P1021 206,00
208,00
210,00
0,97%
2,00
12:58:45
Essex Property Trust US2971781057 210,00
210,00
210,40
0,00%
0,00
12:58:17
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 73,80
75,00
75,00
1,63%
1,20
11:47:22
Everest Reinsurance Group Ltd. BMG3223R1088 273,60
272,80
273,40
-0,29%
-0,80
12:58:01
Evergy Inc Registered Shs US30034W1062 67,88
68,48
68,76
0,88%
0,60
12:58:01
Eversource Energy US30040W1080 57,00
57,00
57,50
0,00%
0,00
12:58:17
Exelon Corp. US30161N1019 40,90
40,13
40,21
-1,87%
-0,77
12:59:09
Expand Energy US1651677353 92,60
93,08
93,26
0,52%
0,48
12:58:42
Expedia Inc. US30212P3038 204,30
204,50
204,90
0,10%
0,20
12:58:15
Expeditors International of Washington Inc. US3021301094 126,45
126,35
126,60
-0,08%
-0,10
12:59:09
Extra Space Storage Inc. US30225T1025 112,65
112,45
112,65
-0,18%
-0,20
12:58:01
ExxonMobil Corp. (Exxon Mobil) US30231G1022 138,38
138,20
138,32
-0,13%
-0,18
12:41:41
F5 Networks Inc. US3156161024 245,40
246,50
247,00
0,45%
1,10
12:59:09
Fastenal Co. US3119001044 38,53
37,79
37,85
-1,91%
-0,74
12:59:11
FedEx Corp. US31428X1063 309,60
310,35
310,95
0,24%
0,75
12:58:15
Fidelity National Information Services IncShs US31620M1062 42,99
42,99
43,08
0,00%
0,00
12:58:17
Fifth Third Bancorp US3167731005 38,70
38,70
38,77
0,00%
0,00
12:58:17
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 41,80
41,80
42,00
0,00%
0,00
12:58:17
Fiserv Inc. US3377381088 49,30
49,52
49,62
0,45%
0,22
12:59:11
Ford Motor Co. US3453708600 10,01
10,00
10,02
-0,14%
-0,01
12:58:15
Fortinet Inc US34959E1091 70,79
70,27
70,41
-0,73%
-0,52
12:58:16
Fortive Corp When Issued US34959J1088 47,63
47,63
47,82
0,00%
0,00
12:58:17
Fortune Brands Home & Security Inc. US34964C1062 33,20
33,20
33,40
0,00%
0,00
12:58:17
Fox Corp (ex 21st Century Fox) US35137L1052 49,80
49,80
50,00
0,00%
0,00
12:58:17
Fox Corp B US35137L2043 44,80
45,40
45,60
1,34%
0,60
12:58:05
Franklin Resources Inc. US3546131018 20,34
20,42
20,46
0,39%
0,08
12:59:09
Freeport-McMoRan Inc US35671D8570 44,99
45,10
45,19
0,23%
0,11
12:59:09
Gap Inc. US3647601083 20,59
20,59
20,63
0,00%
0,00
12:58:17
Garmin Ltd. CH0114405324 200,00
200,00
202,00
0,00%
0,00
12:58:17
Gartner Inc. US3666511072 139,35
139,35
139,60
0,00%
0,00
12:58:17
GE Aerospace (ex General Electric) US3696043013 244,00
249,50
250,00
2,25%
5,50
12:58:17
GE HealthCare Technologies US36266G1076 60,44
60,62
60,62
0,30%
0,18
10:13:26
Generac Holdings Inc US3687361044 171,50
173,90
174,25
1,40%
2,40
12:58:01
General Dynamics Corp. US3695501086 298,85
300,00
300,60
0,38%
1,15
10:02:24
General Mills Inc. US3703341046 32,14
32,11
32,17
-0,09%
-0,03
12:58:15
General Motors US37045V1008 63,40
63,43
63,54
0,05%
0,03
12:58:15
Genuine Parts Co. US3724601055 83,42
83,12
83,46
-0,36%
-0,30
12:59:09
Gilead Sciences Inc. US3755581036 118,40
119,10
119,34
0,59%
0,70
12:59:11
Global Payments Inc. US37940X1028 59,08
59,40
59,64
0,54%
0,32
12:59:11
Globe Life Inc US37959E1029 118,00
118,00
119,00
0,00%
0,00
12:58:17
Goldman Sachs US38141G1040 704,70
711,30
712,60
0,94%
6,60
12:58:15
Grainger Inc., W.W. US3848021040 899,60
896,80
898,60
-0,31%
-2,80
12:59:09
Halliburton Co. US4062161017 31,85
31,71
31,84
-0,46%
-0,15
12:59:09
Harris Corp Registered Shs US5024311095 305,80
307,30
307,90
0,49%
1,50
12:58:15
Hartford Financial Services Group Inc. US4165151048 114,00
114,00
115,00
0,00%
0,00
12:58:17
Hasbro Inc. US4180561072 79,26
79,26
79,58
0,00%
0,00
12:52:16
HCA Holdings Inc. US40412C1018 427,80
429,90
430,70
0,49%
2,10
12:58:09
Healthpeak Properties Inc Registered Shs US42250P1030 15,10
15,30
15,40
1,32%
0,20
12:55:15
Henry Schein Inc. US8064071025 62,34
62,34
62,60
0,00%
0,00
12:59:09
Hershey Co US4278661081 181,58
181,40
181,78
-0,10%
-0,18
12:58:17
Hewlett Packard Enterprise Co. US42824C1099 19,16
18,88
18,92
-1,44%
-0,28
12:58:15
Hilton Worldwide Holdings Inc US43300A2033 256,20
252,60
253,10
-1,41%
-3,60
12:58:17
Hologic IncShs US4364401012 65,00
65,00
65,50
0,00%
0,00
12:52:16
Home Depot US4370761029 282,95
280,05
280,05
-1,02%
-2,90
12:38:42
Honeywell US4385161066 191,54
192,90
193,28
0,71%
1,36
12:59:09
Hormel Foods Corp. US4404521001 19,38
19,48
19,52
0,54%
0,11
12:59:09
Host Hotels & Resorts Inc. US44107P1049 16,20
16,00
16,10
-1,23%
-0,20
12:58:05
Howmet Aerospace US4432011082 199,85
199,60
200,00
-0,13%
-0,25
10:00:59
HP Inc (ex Hewlett-Packard) US40434L1052 15,85
15,92
15,96
0,44%
0,07
12:59:11
Humana Inc. US4448591028 144,05
147,40
147,70
2,33%
3,35
12:52:15
Huntington Bancshares Inc. US4461501045 13,11
13,12
13,18
0,08%
0,01
12:59:09
Huntington Ingalls Industries Inc. US4464131063 355,00
353,20
353,90
-0,51%
-1,80
12:59:22
IBM Corp. (International Business Machines) US4592001014 209,85
210,35
210,55
0,24%
0,50
12:59:11
IDEX Corp. US45167R1041 158,95
158,95
159,25
0,00%
0,00
12:58:17
IDEXX Laboratories US45168D1046 503,00
498,50
499,20
-0,89%
-4,50
12:59:24
Illinois Tool Works Inc. US4523081093 224,10
222,50
222,90
-0,71%
-1,60
12:59:09
Illumina Inc. US4523271090 109,24
108,78
108,98
-0,42%
-0,46
10:01:00
Incyte Corp. US45337C1027 78,30
78,30
78,60
0,00%
0,00
12:52:16
Ingersoll Rand Inc Registered Shs US45687V1061 71,22
71,46
71,74
0,34%
0,24
12:59:22
Intel Corp. US4581401001 37,86
38,34
38,34
1,28%
0,49
12:37:29
Interactive Brokers Group Inc US45841N1072 56,86
57,18
57,30
0,56%
0,32
12:58:12
IntercontinentalExchange Group Inc US45866F1049 136,78
137,04
137,32
0,19%
0,26
12:59:09
International Flavors & Fragrances Inc. US4595061015 58,62
57,46
0,00
-1,98%
-1,16
22:59:36
International Paper Co. US4601461035 29,58
29,57
29,62
-0,03%
-0,01
12:59:09
Intuit Inc. US4612021034 399,90
395,40
396,20
-1,13%
-4,50
12:59:09
Intuitive Surgical Inc US46120E6023 415,55
416,80
417,65
0,30%
1,25
10:01:01
Invesco Ltd BMG491BT1088 20,02
20,02
20,10
0,00%
0,00
12:52:16
Invitation Homes Inc Registered Shs US46187W1071 21,00
21,00
21,20
0,00%
0,00
12:55:15
IPG Photonics CorpShs US44980X1090 100,50
99,88
100,10
-0,62%
-0,62
12:58:05
IQVIA Holdings Inc Registered Shs US46266C1053 144,75
143,35
143,65
-0,97%
-1,40
12:58:16
Iron Mountain Inc US46284V1017 86,58
86,28
86,46
-0,35%
-0,30
12:58:05
J. M. Smucker Co. US8326964058 85,78
85,78
85,96
0,00%
0,00
12:58:17
J.B. Hunt Transportation Services Inc. US4456581077 172,80
173,20
173,55
0,23%
0,40
12:58:05
Jack Henry & Associates Inc. (JHA) US4262811015 141,95
143,00
143,25
0,74%
1,05
12:58:05
Johnson & Johnson US4781601046 204,05
204,00
204,20
-0,02%
-0,05
10:02:00
Johnson Controls International PLC IE00BY7QL619 115,52
112,20
112,20
-2,87%
-3,32
11:39:06
JPMorgan Chase & Co. US46625H1005 249,05
249,50
249,75
0,18%
0,45
12:58:15
KeyCorp US4932671088 16,72
16,89
16,99
1,02%
0,17
12:59:09
Keysight Technologies Inc US49338L1035 241,75
242,30
242,80
0,23%
0,55
12:58:16
Kimberly-Clark Corp. US4943681035 85,97
85,26
85,43
-0,83%
-0,71
12:58:15
Kimco Realty Corp. US49446R1095 19,40
19,20
19,30
-1,03%
-0,20
12:58:05
Kinder Morgan Inc (P) US49456B1017 29,04
28,76
28,88
-0,96%
-0,28
12:59:09
KLA-Tencor Corp. US4824801009 1 277,00
1 300,20
1 302,80
1,82%
23,20
12:59:11
Kraft Heinz Company US5007541064 18,74
18,76
18,76
0,13%
0,02
12:37:59
Kroger US5010441013 63,48
63,41
63,53
-0,11%
-0,07
11:04:34
Lam Research Corp. US5128073062 197,14
198,78
199,16
0,83%
1,64
12:59:11
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 34,85
34,54
34,61
-0,89%
-0,31
12:58:01
Las Vegas Sands Corp. US5178341070 45,65
46,06
46,24
0,90%
0,41
12:59:09
Leggett & Platt Inc. US5246601075 8,47
8,23
8,27
-2,83%
-0,24
12:58:05
Leidos Holdings Inc US5253271028 143,20
143,65
143,90
0,31%
0,45
12:58:02
Lennar Corp. US5260571048 78,35
78,82
79,14
0,60%
0,47
12:55:15
Linde plc IE000S9YS762 422,00
425,00
425,40
0,71%
3,00
11:39:21
Live Nation Entertainment IncShs US5380341090 130,35
130,35
130,60
0,00%
0,00
12:58:17
Lockheed Martin Corp. US5398301094 540,00
539,70
540,50
-0,06%
-0,30
12:03:08
Loews Corp. US5404241086 91,00
91,00
91,50
0,00%
0,00
12:58:16
Lowe's Companies Inc. US5486611073 193,54
195,40
195,80
0,96%
1,86
12:58:05
Lumen Technologies Inc Registered Shs US5502411037 5,92
5,60
5,62
-5,49%
-0,33
12:59:09
Lyondellbasell Industries N.V. NL0009434992 63,32
62,44
62,68
-1,39%
-0,88
12:58:05
M&T Bank Corp. US55261F1049 171,05
171,05
171,40
0,00%
0,00
12:58:17
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 202,05
200,75
201,15
-0,64%
-1,30
12:59:09
Marriott Inc. US5719032022 276,15
278,25
278,80
0,76%
2,10
12:59:11
Marsh & McLennan Cos. Inc. US5717481023 147,85
153,65
153,95
3,92%
5,80
12:58:17
Martin Marietta Materials Inc. US5732841060 489,90
489,90
490,90
0,00%
0,00
12:58:16
Masco Corp. US5745991068 50,74
50,74
50,96
0,00%
0,00
12:58:17
MasterCard Inc. US57636Q1040 428,55
432,35
432,35
0,89%
3,80
11:45:25
McCormick & Co. Inc. US5797802064 46,18
46,53
46,63
0,76%
0,35
12:58:05
McDonald's Corp. US5801351017 267,85
268,30
268,55
0,17%
0,45
12:58:15
McKesson Corp. US58155Q1031 767,80
769,40
771,00
0,21%
1,60
12:58:05
Medtronic PLC IE00BTN1Y115 75,34
75,02
75,12
-0,42%
-0,32
12:58:15
Merck Co. US58933Y1055 98,70
99,40
0,00
0,71%
0,70
12:40:59
Meta Platforms (ex Facebook) US30303M1027 515,70
515,90
515,90
0,04%
0,20
12:05:49
MetLife Inc. US59156R1086 59,13
59,13
59,37
0,00%
0,00
12:58:17
Mettler-Toledo International Inc. US5926881054 1 039,50
1 049,00
1 051,00
0,91%
9,50
12:59:09
MGM Resorts International US5529531015 30,54
30,54
30,60
0,00%
0,00
12:52:16
Microchip Technology Inc. US5950171042 54,56
54,37
54,47
-0,35%
-0,19
10:01:14
Micron Technology Inc. US5951121038 369,40
370,65
370,65
0,34%
1,25
11:32:49
Microsoft Corp. US5949181045 331,80
331,90
331,90
0,03%
0,10
11:45:37
Mid-America Apartment Communities IncShs US59522J1034 105,65
105,15
105,35
-0,47%
-0,50
12:58:17
Moderna Inc US60770K1079 44,32
44,36
44,44
0,09%
0,04
10:00:23
Molina Healthcare US60855R1005 122,15
120,35
120,60
-1,47%
-1,80
12:58:01
Molson Coors Brewing Company (MCBC) US60871R2094 35,70
35,71
35,85
0,03%
0,01
12:58:17
Mondelez US6092071058 49,19
48,52
48,62
-1,36%
-0,67
12:59:09
Monolithic Power Systems Inc. US6098391054 929,40
922,80
924,60
-0,71%
-6,60
12:58:16
Monster Beverage Corp US61174X1090 64,10
64,33
64,43
0,36%
0,23
11:45:51
Moody's Corp. US6153691059 376,20
377,90
378,70
0,45%
1,70
12:58:05
Morgan Stanley US6174464486 141,84
141,48
141,78
-0,25%
-0,36
12:28:17
Motorola Solutions Inc. US6200763075 390,70
394,60
0,00
1,00%
3,90
11:46:03
MSCI US55354G1004 479,40
477,10
478,00
-0,48%
-2,30
10:02:27
Nasdaq Inc US6311031081 74,81
75,31
75,31
0,67%
0,50
11:21:52
NetApp Inc. US64110D1046 87,20
87,46
87,81
0,30%
0,26
12:59:09
Netflix Inc. US64110L1061 79,61
79,78
79,78
0,21%
0,17
11:35:04
Newmont Corporation US6516391066 82,57
83,66
83,66
1,32%
1,09
11:51:15
News Corp (B) US65249B2088 23,60
23,60
23,80
0,00%
0,00
12:55:15
News Corp LLC US65249B1098 20,60
20,80
21,00
0,97%
0,20
12:58:05
NextEra Energy Inc US65339F1012 77,54
77,74
77,82
0,26%
0,20
12:59:24
Nike Inc. US6541061031 45,49
45,86
45,86
0,80%
0,37
11:54:13
Nisource Inc. US65473P1057 38,80
38,80
39,00
0,00%
0,00
12:58:05
Norfolk Southern Corp. US6558441084 242,00
242,00
244,00
0,00%
0,00
12:58:17
Northern Trust Corp. US6658591044 117,00
117,00
118,00
0,00%
0,00
12:58:16
Northrop Grumman Corp. US6668071029 610,60
612,20
612,20
0,26%
1,60
12:04:06
NortonLifeLock US6687711084 18,20
18,20
18,30
0,00%
0,00
12:52:16
Norwegian Cruise Line Ltd BMG667211046 16,36
16,64
16,70
1,72%
0,28
12:52:16
NOV Inc Registered Shs US62955J1034 16,03
16,31
16,38
1,72%
0,28
12:58:05
NRG Energy Inc. US6293775085 129,00
127,75
128,00
-0,97%
-1,25
12:59:09
Nucor Corp. US6703461052 136,90
138,12
138,40
0,89%
1,22
12:59:24
NVIDIA Corp. US67066G1040 151,44
151,46
151,60
0,01%
0,02
12:14:02
NVR Inc. US62944T1051 5 450,00
5 450,00
5 500,00
0,00%
0,00
12:58:16
NXP Semiconductors N.V. NL0009538784 164,50
166,00
166,50
0,91%
1,50
10:01:20
O Reilly Automotive Inc US67103H1077 75,64
75,36
75,52
-0,37%
-0,28
12:58:05
Occidental Petroleum Corp. US6745991058 52,82
52,54
52,60
-0,53%
-0,28
10:01:20
Old Dominion Freight Line Inc. US6795801009 156,90
158,80
159,10
1,21%
1,90
12:58:17
Omnicom Group Inc. US6819191064 64,80
64,80
64,92
0,00%
0,00
12:58:17
ONEOK Inc (New) US6826801036 77,92
77,09
77,25
-1,07%
-0,83
12:13:40
Oracle Corp. US68389X1054 130,12
130,10
130,24
-0,02%
-0,02
10:01:20
Organon & Company US68622V1061 5,22
5,22
5,26
0,00%
0,00
11:03:47
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 68,78
68,66
68,80
-0,17%
-0,12
12:59:09
Paccar Inc. US6937181088 96,58
96,93
97,13
0,36%
0,35
12:59:09
Packaging Corp. of America US6951561090 175,00
175,00
175,35
0,00%
0,00
12:58:16
Palantir US69608A1088 130,92
130,96
131,08
0,03%
0,04
12:36:23
Palo Alto Networks Inc US6974351057 141,44
141,92
142,18
0,34%
0,48
12:59:11
Parker Hannifin Corp. US7010941042 778,00
779,00
780,60
0,13%
1,00
12:59:09
Paychex Inc. US7043261079 79,15
79,90
80,06
0,95%
0,75
12:58:17
Paycom Software Inc US70432V1026 107,75
107,75
107,95
0,00%
0,00
12:58:17
PayPal Inc US70450Y1038 38,21
38,36
38,41
0,38%
0,15
12:45:02
Pentair PLC IE00BLS09M33 74,60
75,46
75,76
1,15%
0,86
12:59:09
PepsiCo Inc. US7134481081 129,22
130,88
131,12
1,28%
1,66
10:00:17
PerkinElmer Inc. US7140461093 73,96
74,12
74,42
0,22%
0,16
12:58:05
Perrigo Company PLC IE00BGH1M568 8,12
8,11
8,17
-0,12%
-0,01
12:58:05
Pfizer Inc. US7170811035 23,32
23,36
23,38
0,19%
0,05
10:00:17
Philip Morris Inc. US7181721090 140,80
141,24
141,52
0,31%
0,44
12:58:15
Phillips 66 US7185461040 151,64
152,76
153,08
0,74%
1,12
12:58:17
Pinnacle West Capital Corp. US7234841010 84,00
84,50
85,00
0,60%
0,50
12:59:09
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 174,00
174,00
175,00
0,00%
0,00
12:58:17
Pool Corp. US73278L1052 174,15
174,35
174,70
0,11%
0,20
12:59:20
PPG Industries Inc. US6935061076 85,40
84,92
85,26
-0,56%
-0,48
12:59:09
PPL Corp. US69351T1060 31,69
31,55
31,61
-0,44%
-0,14
12:59:09
Principal Financial Group Inc. US74251V1026 74,00
73,00
73,50
-1,35%
-1,00
12:58:05
Procter & Gamble Co. US7427181091 125,24
125,26
125,40
0,02%
0,02
10:01:23
Progressive Corp. US7433151039 178,40
179,20
179,54
0,45%
0,80
12:58:05
Prologis Inc. US74340W1036 113,16
110,50
110,72
-2,35%
-2,66
12:58:05
Prudential Financial Inc. US7443201022 80,00
80,96
81,30
1,20%
0,96
12:59:09
PTC Inc US69370C1009 129,35
129,55
129,80
0,15%
0,20
12:59:22
Public Service Enterprise Group Inc. US7445731067 69,00
69,00
69,50
0,00%
0,00
12:58:17
Public Storage US74460D1090 241,20
231,50
232,00
-4,02%
-9,70
12:58:05
PulteGroup Inc US7458671010 101,74
98,89
0,00
-2,80%
-2,85
12:58:05
Qorvo Inc US74736K1016 67,41
67,69
67,69
0,42%
0,28
11:16:27
QUALCOMM Inc. US7475251036 112,42
113,04
113,14
0,55%
0,62
12:43:38
Quanta Services Inc. US74762E1029 478,60
487,80
488,70
1,92%
9,20
12:58:05
Quest Diagnostics Inc. US74834L1008 165,45
169,95
170,30
2,72%
4,50
12:59:09
Ralph Lauren Corp (A) US7512121010 284,80
284,80
285,35
0,00%
0,00
12:58:17
Raymond James Financial Inc. US7547301090 124,00
124,00
125,00
0,00%
0,00
12:58:17
Raytheon Technologies Corp US75513E1010 171,96
171,26
171,62
-0,41%
-0,70
12:04:32
Realty Income Corp. US7561091049 52,86
52,89
52,95
0,06%
0,03
12:58:15
Regency Centers Corp. US7588491032 64,50
64,50
65,00
0,00%
0,00
12:58:17
Regeneron Pharmaceuticals Inc. US75886F1075 632,20
632,60
634,00
0,06%
0,40
12:59:11
Regions Financial Corp. US7591EP1005 22,00
21,80
22,00
-0,91%
-0,20
12:59:09
Republic Services Inc. US7607591002 194,05
189,60
190,00
-2,29%
-4,45
12:58:05
ResMed Inc. US7611521078 195,95
197,65
198,05
0,87%
1,70
12:58:05
Robert Half US7703231032 19,80
20,00
20,20
1,01%
0,20
12:58:05
Robinhood US7707001027 61,52
61,84
61,91
0,52%
0,32
10:01:51
Rockwell Automation Inc. US7739031091 307,80
308,40
309,10
0,19%
0,60
12:58:17
Rollins IncShs US7757111049 47,13
46,32
46,50
-1,72%
-0,81
12:58:01
Roper Technolgies Inc. US7766961061 308,70
305,30
305,90
-1,10%
-3,40
12:58:05
Ross Stores Inc. US7782961038 182,32
182,32
182,68
0,00%
0,00
12:59:09
Royal Caribbean Cruises Ltd. LR0008862868 230,35
230,40
230,85
0,02%
0,05
12:59:24
S&P Global Inc US78409V1044 369,20
366,40
367,15
-0,76%
-2,80
12:59:24
Salesforce US79466L3024 168,72
169,60
169,60
0,52%
0,88
10:16:57
SBA Communications REIT (A) US78410G1040 157,35
157,35
157,70
0,00%
0,00
12:55:15
Schlumberger N.V. (Ltd.) AN8068571086 40,40
40,60
40,65
0,50%
0,20
10:01:29
Seagate Technology IE00BKVD2N49 356,40
360,85
361,55
1,25%
4,45
12:59:11
Sealed Air Corp. US81211K1007 36,20
36,00
36,20
-0,55%
-0,20
12:58:05
Sempra Energy US8168511090 79,10
79,10
79,42
0,00%
0,00
12:58:17
ServiceNow Inc US81762P1021 95,36
96,24
96,39
0,92%
0,88
12:59:11
Sherwin-Williams Co. US8243481061 266,25
262,05
262,55
-1,58%
-4,20
12:58:17
Simon Property Group Inc. US8288061091 159,00
160,70
161,00
1,07%
1,70
12:58:16
Skyworks Solutions Inc. US83088M1027 47,03
47,00
47,19
-0,06%
-0,03
12:59:24
Snap-On Inc. US8330341012 308,10
308,00
308,70
-0,03%
-0,10
12:59:09
Southern Co. US8425871071 80,91
80,74
80,74
-0,21%
-0,17
11:47:10
Southwest Airlines Co. US8447411088 34,59
34,76
34,90
0,49%
0,17
12:59:24
Stanley Black & Decker Inc US8545021011 59,30
59,34
59,34
0,07%
0,04
11:48:00
Starbucks Corp. US8552441094 80,17
80,02
80,10
-0,19%
-0,15
12:59:11
State Street Corp. US8574771031 105,30
105,30
105,50
0,00%
0,00
12:58:17
STERIS PLC Registered Shs IE00BFY8C754 188,00
189,00
190,00
0,53%
1,00
12:58:42
Stryker Corp. US8636671013 290,00
289,80
290,40
-0,07%
-0,20
10:39:35
Super Micro Computer Inc US86800U3023 18,07
18,12
18,14
0,28%
0,05
12:50:24
Synchrony Financial US87165B1035 57,58
57,33
57,56
-0,43%
-0,25
12:59:24
Synopsys Inc. US8716071076 363,60
364,55
365,25
0,26%
0,95
12:59:22
Sysco Corp. US8718291078 70,42
69,56
69,84
-1,22%
-0,86
12:59:09
T. Rowe Price Group Inc. US74144T1088 74,34
74,92
75,07
0,78%
0,58
12:59:09
Take Two US8740541094 173,78
176,04
176,38
1,30%
2,26
12:59:56
Tapestry US8760301072 121,60
121,62
121,86
0,02%
0,02
12:59:09
Target Corp. US87612E1064 98,30
98,32
98,52
0,02%
0,02
11:06:43
TE Connectivity Ltd. IE000IVNQZ81 170,00
169,00
170,00
-0,59%
-1,00
12:59:22
Teledyne Technologies Inc. US8793601050 532,00
532,00
533,00
0,00%
0,00
12:58:16
Teradyne Inc. US8807701029 249,00
252,95
253,45
1,59%
3,95
12:58:01
Tesla US88160R1014 319,90
321,75
322,05
0,58%
1,85
11:24:59
Texas Instruments Inc. (TI) US8825081040 163,98
162,84
163,12
-0,70%
-1,14
12:59:11
Texas Pacific Land Corp Registered Shs US88262P1021 447,60
452,40
453,20
1,07%
4,80
12:58:01
Textron Inc. US8832031012 76,22
76,56
76,86
0,45%
0,34
12:58:05
The Cigna Group Registered Shs US1255231003 226,90
228,80
229,25
0,84%
1,90
12:59:09
The Mosaic Co US61945C1036 20,49
20,39
20,43
-0,46%
-0,10
12:59:09
The Trade Desk Inc (A) US88339J1051 20,57
20,90
20,94
1,63%
0,34
10:02:47
Thermo Fisher Scientific Inc US8835561023 410,50
410,30
411,15
-0,05%
-0,20
12:59:11
TJX Cos. Inc. US8725401090 134,36
134,06
134,34
-0,22%
-0,30
12:58:09
T-Mobile US US8725901040 180,46
180,00
180,32
-0,25%
-0,46
12:59:11
Tractor Supply Co. US8923561067 39,50
39,85
39,93
0,89%
0,35
12:59:09
Trane Technologies PLC IE00BK9ZQ967 355,90
354,30
355,00
-0,45%
-1,60
12:58:05
TransDigm Group IncShs US8936411003 1 025,50
1 025,50
1 027,50
0,00%
0,00
12:58:16
Travelers Inc (Travelers Companies) US89417E1091 256,10
256,10
256,60
0,00%
0,00
12:58:17
Trimble Navigation US8962391004 57,24
57,68
57,92
0,77%
0,44
12:58:01
Truist Financial Corporation US89832Q1094 38,29
38,53
38,61
0,63%
0,24
12:59:09
Tyler Technologies Inc. US9022521051 302,30
304,70
305,30
0,79%
2,40
12:58:01
Tyson Foods Inc. US9024941034 50,50
50,26
50,31
-0,48%
-0,24
12:58:15
U.S. Bancorp US9029733048 44,23
44,67
44,71
0,99%
0,44
12:59:09
Uber US90353T1007 64,10
64,48
64,48
0,59%
0,38
11:30:55
UDR Inc US9026531049 29,65
29,45
29,51
-0,67%
-0,20
12:59:20
Ulta Beauty Inc Registered Shs US90384S3031 460,60
460,90
461,90
0,07%
0,30
12:58:05
Under Armour Inc When Issued US9043112062 4,96
4,94
4,96
-0,40%
-0,02
12:59:24
Under Armour Inc. US9043111072 5,04
5,05
5,07
0,20%
0,01
10:10:33
Union Pacific Corp. US9078181081 203,00
202,70
203,10
-0,15%
-0,30
12:58:17
United Airlines Holdings Inc Registered Shs US9100471096 79,21
79,13
79,45
-0,10%
-0,08
12:58:15
United Parcel Service Inc. (UPS) US9113121068 82,63
83,44
83,44
0,98%
0,81
12:56:56
United Rentals Inc. US9113631090 616,00
619,20
620,40
0,52%
3,20
12:59:22
UnitedHealth Inc. US91324P1021 240,20
240,40
240,60
0,08%
0,20
12:51:43
Universal Health Services Inc. US9139031002 160,00
160,00
161,00
0,00%
0,00
12:58:17
Unum Group US91529Y1064 62,62
62,62
62,86
0,00%
0,00
12:55:15
V.F. Corp. US9182041080 14,03
14,03
14,11
0,00%
0,00
12:58:17
Valero Energy Corp. US91913Y1001 207,20
206,65
207,05
-0,27%
-0,55
12:59:09
Ventas Inc. US92276F1003 72,00
71,66
71,96
-0,47%
-0,34
12:58:16
VeriSign Inc. US92343E1029 207,00
208,30
208,70
0,63%
1,30
12:59:11
Verisk Analytics Inc (A) US92345Y1064 174,15
174,35
174,70
0,11%
0,20
12:58:05
Verizon Inc. US92343V1044 43,35
43,28
43,32
-0,15%
-0,07
12:58:15
Vertex Pharmaceuticals Inc. US92532F1003 394,30
391,95
392,70
-0,60%
-2,35
12:59:09
Viatris Inc Registered Shs US92556V1061 11,44
11,40
11,45
-0,35%
-0,04
12:58:15
Visa Inc. US92826C8394 261,90
262,20
262,55
0,11%
0,30
11:52:50
Vulcan Materials Co. US9291601097 220,00
224,00
226,00
1,82%
4,00
12:58:05
W. R. Berkley Corp. US0844231029 57,02
57,22
57,34
0,35%
0,20
12:58:05
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 202,20
207,50
207,90
2,62%
5,30
12:59:22
Walmart US9311421039 104,66
103,00
0,00
-1,59%
-1,66
21:14:16
Walt Disney US2546871060 86,41
86,45
86,54
0,05%
0,04
12:39:08
Waste Management Inc. US94106L1098 199,30
200,80
201,20
0,75%
1,50
12:58:15
Waters Corp. US9418481035 263,30
261,50
262,00
-0,68%
-1,80
12:58:05
WEC Energy Group Inc US92939U1060 99,86
96,86
97,04
-3,00%
-3,00
12:58:05
Wells Fargo & Co. US9497461015 66,34
67,68
67,82
2,02%
1,34
12:58:15
Welltower Inc US95040Q1040 170,65
170,65
171,00
0,00%
0,00
12:55:15
West Pharmaceutical Services Inc. US9553061055 204,60
204,60
205,00
0,00%
0,00
12:58:16
Western Digital Corp. US9581021055 254,80
257,45
258,00
1,04%
2,65
12:59:24
Western Union Company US9598021098 7,81
7,80
7,86
-0,15%
-0,01
12:59:09
Weyerhaeuser Co. US9621661043 19,64
19,40
19,44
-1,22%
-0,24
12:58:05
Williams Companies Inc. US9694571004 63,93
62,51
62,63
-2,22%
-1,42
12:55:15
Williams-Sonoma Inc. US9699041011 154,95
154,95
155,30
0,00%
0,00
12:58:17
Willis Towers Watson PLC IE00BDB6Q211 250,00
252,00
254,00
0,80%
2,00
12:58:09
Wynn Resorts Ltd. US9831341071 87,23
86,83
87,17
-0,46%
-0,40
12:58:12
Xcel Energy Inc. US98389B1008 66,19
66,21
66,47
0,03%
0,02
12:59:09
Xylem Inc. US98419M1009 104,95
104,95
105,15
0,00%
0,00
12:58:17
YUM! Brands Inc. US9884981013 134,50
136,80
137,10
1,71%
2,30
12:59:09
Zebra Technologies Corp. US9892071054 174,40
175,85
176,25
0,83%
1,45
12:59:24
Zimmer Biomet US98956P1021 76,76
76,50
76,62
-0,34%
-0,26
12:59:09
Zoetis Inc (A) US98978V1035 99,39
100,76
100,96
1,38%
1,37
12:59:09

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen