S&P 500

7 728,55
-36,09
-0,46 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 728,55
Punkte
Kurszeit
17:23:45
 Vortag*
+/-
-36,09
 %
-0,46 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 147,40
149,25
149,40
1,26%
1,85
16:56:34
A.O. Smith Corp. US8318652091 50,52
51,08
51,32
1,11%
0,56
17:22:50
Abbott Laboratories US0028241000 90,62
91,40
91,44
0,86%
0,78
14:07:53
AbbVie Inc US00287Y1091 232,80
234,20
234,20
0,60%
1,40
16:53:04
Accenture plc IE00B4BNMY34 161,60
162,40
162,25
0,50%
0,80
17:14:17
Adobe Inc. US00724F1012 209,05
210,85
211,30
0,86%
1,80
17:16:45
Advance Auto Parts Inc. US00751Y1064 37,11
36,83
36,97
-0,75%
-0,28
17:22:11
AES Corp. US00130H1059 12,91
12,99
13,04
0,62%
0,08
17:22:19
Aflac Inc US0010551028 100,20
100,85
101,10
0,65%
0,65
17:22:17
Agilent Technologies Inc. US00846U1016 143,50
146,40
145,75
2,02%
2,90
15:33:34
Air Products and Chemicals Inc. US0091581068 245,90
252,70
253,00
2,77%
6,80
12:56:29
Airbnb US0090661010 141,80
134,38
134,60
-5,23%
-7,42
17:22:34
Akamai Inc. US00971T1016 101,64
102,24
102,62
0,59%
0,60
17:22:47
Alaska Air Group Inc. US0116591092 36,54
35,57
35,65
-2,65%
-0,97
17:22:49
Albemarle Corp. US0126531013 98,38
100,00
100,55
1,65%
1,62
17:17:57
Alexandria Real Estate Equities Inc. US0152711091 47,02
46,90
47,13
-0,26%
-0,12
17:21:28
Align Technology Inc. US0162551016 130,15
131,90
133,00
1,34%
1,75
17:21:56
Allegion PLC IE00BFRT3W74 134,20
135,55
136,75
1,01%
1,35
17:22:51
Alliant Energy Corp. US0188021085 56,25
55,86
56,06
-0,69%
-0,39
17:22:44
Allstate Corp. US0200021014 197,10
201,00
202,10
1,98%
3,90
17:22:46
Alphabet A (ex Google) US02079K3059 307,20
300,05
299,80
-2,33%
-7,15
17:11:43
Alphabet C (ex Google) US02079K1079 304,40
296,85
297,15
-2,48%
-7,55
16:33:09
Altria Inc. US02209S1033 60,18
60,64
60,78
0,76%
0,46
17:22:41
Amazon US0231351067 222,50
218,45
220,00
-1,82%
-4,05
16:38:18
AMD (Advanced Micro Devices) Inc. US0079031078 542,80
539,60
540,60
-0,59%
-3,20
17:06:01
Ameren Corp. US0236081024 88,50
87,72
88,14
-0,88%
-0,78
17:22:51
American Electric Power Co. Inc. US0255371017 104,12
103,54
104,06
-0,56%
-0,58
17:22:37
American Express Co. US0258161092 267,90
267,40
266,40
-0,19%
-0,50
16:21:03
American International Group (AIG) Inc. US0268747849 65,54
66,32
66,54
1,19%
0,78
17:22:30
American Tower Corp. US03027X1000 152,75
151,25
151,90
-0,98%
-1,50
17:23:34
American Water Works Co Inc US0304201033 116,40
116,05
116,70
-0,30%
-0,35
17:22:33
Ameriprise Financial Inc US03076C1062 446,70
447,60
449,50
0,20%
0,90
17:21:48
Ametek Inc. US0311001004 213,10
216,50
217,60
1,60%
3,40
17:22:21
Amgen Inc. US0311621009 357,70
361,05
358,85
0,94%
3,35
15:32:33
Amphenol Corp. US0320951017 71,77
72,95
72,49
1,64%
1,18
09:25:31
Analog Devices Inc. US0326541051 333,55
336,55
337,90
0,90%
3,00
17:22:48
Aon PLC Registered Shs IE00BLP1HW54 250,20
249,90
249,20
-0,12%
-0,30
15:35:19
APA Corporation Registered Shs US03743Q1085 37,30
38,39
38,52
2,92%
1,09
17:22:36
Apple Inc. US0378331005 296,55
296,90
296,25
0,12%
0,35
17:04:09
Applied Materials Inc. US0382221051 412,20
411,45
415,60
-0,18%
-0,75
15:32:39
AppLovin Corp US03831W1080 286,05
271,90
273,60
-4,95%
-14,15
17:17:34
Archer Daniels Midland Co. (ADM) US0394831020 72,82
72,50
72,66
-0,44%
-0,32
07:33:58
Arista Networks Inc Registered Shs US0404132054 179,78
177,76
177,72
-1,12%
-2,02
16:44:28
Arthur J. Gallagher & Co. US3635761097 201,70
200,20
201,10
-0,74%
-1,50
17:22:03
Assurant IncShs US04621X1081 240,60
237,80
239,00
-1,16%
-2,80
17:22:46
AT&T Inc. (AT & T Inc.) US00206R1023 21,91
22,31
22,36
1,85%
0,41
17:13:32
Atmos Energy Corp. US0495601058 138,00
137,10
137,65
-0,65%
-0,90
17:22:42
Autodesk Inc. US0527691069 193,98
191,70
192,40
-1,18%
-2,28
17:22:46
Automatic Data Processing Inc. US0530151036 235,05
232,60
233,80
-1,04%
-2,45
17:22:49
AutoZone Inc. US0533321024 2 562,00
2 474,00
2 482,00
-3,43%
-88,00
17:22:40
Avery Dennison Corp. US0536111091 149,95
151,55
152,25
1,07%
1,60
17:21:53
Baker Hughes Inc. US05722G1004 49,70
50,60
50,72
1,82%
0,91
17:22:51
Ball Corp. US0584981064 52,24
52,22
52,38
-0,04%
-0,02
17:22:06
Bank of America Corp. US0605051046 49,18
49,08
49,22
-0,20%
-0,10
14:57:14
Bank of New York Mellon US0640581007 131,00
132,00
133,00
0,76%
1,00
17:22:39
Bath & Body Works US0708301041 14,94
14,95
15,00
0,07%
0,01
17:20:48
Baxter International Inc. US0718131099 20,67
20,83
20,95
0,77%
0,16
17:22:41
Becton, Dickinson & Co. (BD) US0758871091 159,75
160,65
161,45
0,56%
0,90
17:22:43
Berkshire Hathaway Inc. B US0846707026 439,30
444,10
446,60
1,09%
4,80
15:55:23
Best Buy Co. Inc. US0865161014 82,66
83,68
82,50
1,23%
1,02
15:32:31
Biogen Inc US09062X1037 197,10
197,54
198,04
0,22%
0,44
17:06:48
Bio-Techne Corp US09073M1045 63,24
63,62
63,72
0,60%
0,38
17:21:47
BlackRock Inc Registered Shs US09290D1019 940,20
929,80
935,80
-1,11%
-10,40
15:53:49
Blackstone US09260D1072 108,75
107,15
105,00
-1,47%
-1,60
15:24:22
Block (ex Square) US8522341036 67,15
65,50
66,05
-2,46%
-1,65
16:09:18
Bloom Energy US0937121079 242,00
243,00
244,00
0,41%
1,00
16:47:47
Boeing Co. US0970231058 172,82
178,48
178,72
3,28%
5,66
17:16:35
Booking Holdings US09857L1089 144,50
139,70
137,30
-3,32%
-4,80
16:23:31
Boston Properties Inc. US1011211018 56,00
55,24
55,42
-1,36%
-0,76
17:21:48
Boston Scientific Corp. US1011371077 39,14
39,50
39,55
0,91%
0,36
17:22:40
Bristol-Myers Squibb Co. US1101221083 54,27
54,00
54,50
-0,50%
-0,27
15:56:33
Broadcom US11135F1012 318,50
311,75
313,60
-2,12%
-6,75
16:45:44
Broadridge Financial Solutions IncShs US11133T1034 142,30
143,50
144,60
0,84%
1,20
17:22:50
Brown-Forman Corp. (B) US1156372096 23,18
23,07
23,18
-0,47%
-0,11
17:22:43
C.H. Robinson Worldwide Inc. US12541W2098 129,90
131,95
132,45
1,58%
2,05
17:22:33
Cadence Design Systems Inc. US1273871087 265,00
266,15
271,35
0,43%
1,15
13:03:48
Capital One Financial Corp. US14040H1059 175,00
172,80
173,65
-1,26%
-2,20
08:21:11
Cardinal Health Inc. US14149Y1082 193,55
196,00
197,10
1,27%
2,45
17:22:26
CarMax Inc. US1431301027 49,50
49,73
50,10
0,46%
0,23
17:22:47
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 48,08
48,73
48,89
1,35%
0,65
17:22:47
Carvana Co Registered Shs -A- US1468691027 57,08
55,18
55,44
-3,33%
-1,90
17:22:45
Casey's General Stores Inc US1475281036 508,40
505,60
513,60
-0,55%
-2,80
15:43:14
Caterpillar Inc. US1491231015 704,20
708,00
710,60
0,54%
3,80
10:48:41
CBOE Holdings Inc US12503M1080 233,60
236,80
237,80
1,37%
3,20
17:21:33
CBRE Group Inc. (A) US12504L1098 122,95
120,05
120,80
-2,36%
-2,90
17:23:33
CDW Corp (New) US12514G1085 128,50
130,25
131,05
1,36%
1,75
17:20:50
Cencora US03073E1055 274,10
277,40
278,70
1,20%
3,30
17:22:41
Centene Corp. US15135B1017 55,38
55,60
55,26
0,40%
0,22
13:23:53
CenterPoint Energy Inc. US15189T1079 32,93
32,60
32,67
-1,00%
-0,33
17:22:19
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 104,70
105,15
107,20
0,43%
0,45
08:56:59
Charles River Laboratories International Inc. US1598641074 248,60
251,20
252,90
1,05%
2,60
10:28:18
Charles Schwab US8085131055 87,60
88,32
88,72
0,82%
0,72
17:22:49
Charter Inc (A) (Charter Communications) US16119P1084 102,82
103,38
103,46
0,54%
0,56
16:36:10
Chevron Corp. US1667641005 177,90
181,02
181,06
1,75%
3,12
16:43:38
Chipotle Mexican Grill Inc. US1696561059 29,35
28,50
28,65
-2,90%
-0,85
17:20:08
Chubb Ltd CH0044328745 292,20
295,10
295,70
0,99%
2,90
11:33:03
Church & Dwight Co. Inc. US1713401024 83,66
84,12
84,46
0,55%
0,46
17:22:29
Cincinnati Financial Corp. US1720621010 146,25
143,65
144,40
-1,78%
-2,60
17:23:09
Cintas Corp. US1729081059 173,48
174,50
173,46
0,59%
1,02
09:26:51
Cisco Inc. US17275R1023 92,69
93,41
93,33
0,78%
0,72
15:39:47
Citigroup Inc. US1729674242 115,70
116,34
116,46
0,55%
0,64
17:22:45
Citizens Financial Group Inc US1746101054 57,04
57,28
57,50
0,42%
0,24
17:22:50
Clorox US1890541097 75,98
76,46
75,12
0,63%
0,48
13:01:17
CME Group Inc (A) US12572Q1058 233,40
238,40
239,35
2,14%
5,00
17:22:41
CMS Energy Corp. US1258961002 55,98
55,28
55,44
-1,25%
-0,70
17:22:12
Coca-Cola Co. US1912161007 77,52
78,02
77,66
0,65%
0,50
16:19:36
Cognizant Corp. US1924461023 51,44
51,90
52,09
0,89%
0,46
17:22:48
Coherent Corp. US19247G1076 270,30
265,10
267,50
-1,92%
-5,20
16:34:08
Coinbase US19260Q1076 175,40
175,26
175,70
-0,08%
-0,14
17:11:51
Colgate-Palmolive Co. US1941621039 75,90
75,84
75,96
-0,08%
-0,06
17:22:41
Comcast Corp. (Class A) US20030N1019 19,84
19,87
19,95
0,16%
0,03
17:23:36
Comfort Systems USA IncShs US1999081045 1 412,00
1 438,00
1 431,00
1,84%
26,00
12:42:39
ConAgra Foods Inc. US2058871029 13,06
12,86
12,86
-1,53%
-0,20
16:01:44
ConocoPhillips US20825C1045 109,88
112,44
112,72
2,33%
2,56
17:22:38
Consolidated Edison Inc. US2091151041 90,48
89,72
90,26
-0,84%
-0,76
17:21:55
Constellation Brands Inc (A) US21036P1084 105,00
102,00
102,50
-2,86%
-3,00
16:18:21
Copart Inc. US2172041061 25,31
24,98
25,05
-1,30%
-0,33
17:22:46
Corning Inc. US2193501051 139,18
138,90
136,68
-0,20%
-0,28
14:14:14
Corteva Inc Registered Shs When Issued US22052L1044 70,76
71,02
72,08
0,37%
0,26
07:30:43
CoStar Group Inc. US22160N1090 25,03
24,69
24,81
-1,36%
-0,34
17:22:40
Costco Wholesale Corp. US22160K1051 785,40
789,90
787,30
0,57%
4,50
10:20:26
CRH plc IE0001827041 76,66
74,94
75,28
-2,24%
-1,72
16:23:09
Crown Castle Corp US22822V1017 63,00
62,50
63,00
-0,79%
-0,50
17:20:40
CSX Corp. US1264081035 40,54
41,26
41,37
1,78%
0,72
17:22:37
Cummins Inc. US2310211063 458,70
457,40
459,30
-0,28%
-1,30
17:22:49
CVS Health Corp US1266501006 76,48
76,48
75,76
0,00%
0,00
13:29:33
D.R. Horton Inc. US23331A1097 125,65
124,45
125,05
-0,96%
-1,20
17:22:43
Danaher Corp. US2358511028 194,15
193,90
194,50
-0,13%
-0,25
08:53:59
Darden Restaurants Inc. US2371941053 186,25
189,05
187,35
1,50%
2,80
10:34:29
Datadog Inc Registered Shs -A- US23804L1035 215,00
224,50
223,50
4,42%
9,50
16:55:40
DaVita Inc Registered Shs US23918K1088 159,85
161,70
163,00
1,16%
1,85
17:22:36
Deckers Outdoor Corp. US2435371073 70,68
69,46
69,76
-1,73%
-1,22
17:22:17
Deere & Co. (John Deere) US2441991054 606,60
626,80
627,80
3,33%
20,20
16:51:10
Dell Technologies US24703L2025 481,90
484,75
487,60
0,59%
2,85
12:34:46
Delta Air Lines Inc. US2473617023 73,17
72,42
72,69
-1,03%
-0,75
17:22:45
DENTSPLY SIRONA Inc US24906P1093 8,76
8,69
8,73
-0,71%
-0,06
17:22:17
Devon Energy Corp. US25179M1036 40,50
42,43
42,51
4,77%
1,93
17:22:50
DexCom Inc. US2521311074 78,60
78,00
78,20
-0,76%
-0,60
09:28:33
Diamondback Energy Inc US25278X1090 161,96
163,92
164,64
1,21%
1,96
17:22:47
Digital Realty Trust Inc. US2538681030 161,85
160,70
161,30
-0,71%
-1,15
17:22:05
Dollar General Corporation US2566771059 106,95
106,20
106,70
-0,70%
-0,75
17:21:43
Dollar Tree Inc US2567461080 100,18
100,02
100,26
-0,16%
-0,16
15:36:16
Dominion Energy Inc. US25746U1097 54,38
53,80
54,00
-1,07%
-0,58
17:22:11
Domino's Pizza Inc. US25754A2015 265,00
254,00
256,00
-4,15%
-11,00
15:53:57
DoorDash US25809K1051 171,46
163,32
163,78
-4,75%
-8,14
17:04:13
Dover Corp. US2600031080 162,55
165,15
165,65
1,60%
2,60
17:22:44
Dow Inc US2605571031 24,56
25,27
25,32
2,89%
0,71
17:22:50
DTE Energy Co. US2333311072 109,35
107,80
108,15
-1,42%
-1,55
17:22:50
Duke Energy Corp US26441C2044 101,55
100,10
100,60
-1,43%
-1,45
17:20:53
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 9,54
9,72
9,75
1,83%
0,18
15:58:14
Eastman Chemical Company US2774321002 58,42
59,00
59,28
0,99%
0,58
17:21:47
Eaton Corporation Public Limited Company IE00B8KQN827 385,70
386,00
386,80
0,08%
0,30
17:21:42
eBay Inc. US2786421030 95,27
94,25
94,64
-1,07%
-1,02
17:22:37
EchoStar Corp (A) US2787681061 83,00
84,34
82,78
1,61%
1,34
08:16:42
Ecolab Inc. US2788651006 240,80
241,60
242,60
0,33%
0,80
17:22:19
Edison International US2810201077 48,03
47,22
47,36
-1,69%
-0,81
17:22:21
Edwards Lifesciences Corp. US28176E1082 77,36
77,44
77,80
0,10%
0,08
17:22:23
Elevance Health Inc Registered Shs US0367521038 350,80
350,60
352,40
-0,06%
-0,20
17:22:31
Eli Lilly US5324571083 1 025,60
1 019,20
1 020,60
-0,62%
-6,40
16:47:45
EMCOR Group Inc. US29084Q1004 665,20
664,80
667,20
-0,06%
-0,40
09:34:17
Emerson Electric Co. US2910111044 135,25
135,90
136,55
0,48%
0,65
17:22:41
Entergy Corp. US29364G1031 88,10
87,08
87,48
-1,16%
-1,02
17:22:43
EOG Resources Inc. US26875P1012 121,95
124,35
124,95
1,97%
2,40
17:22:32
Equifax Inc. US2944291051 139,40
137,25
137,75
-1,54%
-2,15
17:21:30
Equinix Inc US29444U7000 923,40
914,60
918,40
-0,95%
-8,80
17:21:56
Equity Residential US29476L1070 54,24
53,96
54,18
-0,52%
-0,28
17:22:48
Erie Indemnity Co. US29530P1021 204,00
200,00
202,00
-1,96%
-4,00
17:22:18
Essex Property Trust US2971781057 239,40
240,40
241,40
0,42%
1,00
17:22:07
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 87,26
86,02
86,28
-1,42%
-1,24
16:49:41
Everest Reinsurance Group Ltd. BMG3223R1088 323,40
328,00
329,80
1,42%
4,60
17:21:53
Evergy Inc Registered Shs US30034W1062 69,00
69,00
69,50
0,00%
0,00
17:20:12
Everpure Inc Registered Shs -A- US74624M1027 93,94
95,98
96,52
2,17%
2,04
17:22:51
Eversource Energy US30040W1080 57,50
57,00
57,50
-0,87%
-0,50
17:20:29
Exelon Corp. US30161N1019 36,48
35,72
35,91
-2,07%
-0,76
17:22:51
Expand Energy US1651677353 76,36
77,06
77,27
0,92%
0,70
17:22:23
Expedia Inc. US30212P3038 234,30
227,25
228,25
-3,01%
-7,05
17:22:49
Expeditors International of Washington Inc. US3021301094 163,45
163,85
164,60
0,24%
0,40
17:22:35
Extra Space Storage Inc. US30225T1025 117,85
116,65
117,35
-1,02%
-1,20
17:22:47
F5 Networks Inc. US3156161024 390,00
399,30
404,30
2,38%
9,30
15:40:05
Fastenal Co. US3119001044 43,62
44,35
44,49
1,66%
0,73
17:22:40
FedEx Corp. US31428X1063 259,00
256,90
258,00
-0,81%
-2,10
17:22:49
Ferguson Enterprises Inc Registered Shs US31488V1070 190,70
194,95
197,00
2,23%
4,25
17:22:25
Fidelity National Information Services IncShs US31620M1062 30,54
31,16
30,62
2,03%
0,62
10:31:53
Fifth Third Bancorp US3167731005 45,93
45,90
46,10
-0,05%
-0,03
17:22:49
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 38,92
38,48
38,69
-1,13%
-0,44
17:22:41
Fiserv Inc. US3377381088 40,95
39,75
40,35
-2,93%
-1,20
15:58:59
Flex Ltd Registered Shs SG9999000020 98,06
98,97
101,72
0,93%
0,91
13:44:28
Ford Motor Co. US3453708600 11,44
11,35
11,42
-0,83%
-0,10
16:01:04
Fortinet Inc US34959E1091 150,24
154,64
155,94
2,93%
4,40
17:14:03
Fortive Corp When Issued US34959J1088 48,69
49,17
49,46
0,99%
0,48
17:21:17
Fortune Brands Home & Security Inc. US34964C1062 35,00
34,60
34,80
-1,14%
-0,40
17:22:45
Fox Corp (ex 21st Century Fox) US35137L1052 55,95
55,65
55,97
-0,54%
-0,30
17:22:49
Fox Corp B US35137L2043 49,80
49,80
50,00
0,00%
0,00
17:22:50
Franklin Resources Inc. US3546131018 28,86
28,94
29,02
0,28%
0,08
17:22:29
Freeport-McMoRan Inc US35671D8570 65,21
63,94
63,72
-1,95%
-1,27
13:31:44
Gap Inc. US3647601083 18,69
18,89
18,99
1,07%
0,20
17:21:50
Garmin Ltd. CH0114405324 247,00
249,60
250,60
1,05%
2,60
17:22:35
Gartner Inc. US3666511072 155,95
157,15
158,40
0,77%
1,20
17:22:50
GE Aerospace (ex General Electric) US3696043013 278,95
285,40
282,45
2,31%
6,45
16:01:06
GE HealthCare Technologies US36266G1076 58,19
58,06
58,13
-0,22%
-0,13
08:43:51
Generac Holdings Inc US3687361044 179,75
179,95
180,40
0,11%
0,20
17:14:41
General Dynamics Corp. US3695501086 301,70
303,30
304,00
0,53%
1,60
17:23:39
General Mills Inc. US3703341046 31,16
30,83
30,90
-1,06%
-0,33
17:16:05
General Motors US37045V1008 73,23
73,38
73,57
0,20%
0,15
17:23:38
Genuine Parts Co. US3724601055 114,45
113,00
113,35
-1,27%
-1,45
17:22:00
Gilead Sciences Inc. US3755581036 133,08
133,00
133,42
-0,06%
-0,08
17:23:37
Global Payments Inc. US37940X1028 74,00
74,20
74,40
0,27%
0,20
17:22:35
Globe Life Inc US37959E1029 148,00
149,60
150,80
1,08%
1,60
17:22:16
Goldman Sachs US38141G1040 829,60
835,80
829,00
0,75%
6,20
08:49:49
Grainger Inc., W.W. US3848021040 1 106,00
1 112,00
1 117,00
0,54%
6,00
15:32:25
Halliburton Co. US4062161017 28,79
29,17
29,27
1,32%
0,38
11:20:24
Hartford Financial Services Group Inc. US4165151048 112,25
112,65
113,25
0,36%
0,40
17:22:43
Hasbro Inc. US4180561072 75,70
75,32
75,64
-0,50%
-0,38
17:22:19
HCA Holdings Inc. US40412C1018 371,30
386,80
388,90
4,17%
15,50
17:23:41
Healthpeak Properties Inc Registered Shs US42250P1030 17,96
18,18
18,28
1,22%
0,22
17:22:25
Henry Schein Inc. US8064071025 76,00
75,50
76,00
-0,66%
-0,50
17:20:04
Hershey Co US4278661081 146,80
147,10
147,80
0,20%
0,30
17:22:18
Hewlett Packard Enterprise Co. US42824C1099 53,38
55,02
54,74
3,07%
1,64
15:30:42
Hilton Worldwide Holdings Inc US43300A2033 268,90
270,50
271,90
0,60%
1,60
17:21:39
Home Depot US4370761029 266,70
268,15
263,40
0,54%
1,45
09:19:26
Honeywell Aerospace US43849R1059 145,88
143,70
144,16
-1,49%
-2,18
17:22:49
Honeywell Technologies US4385162056 184,48
184,96
186,80
0,26%
0,48
11:09:05
Hormel Foods Corp. US4404521001 17,81
17,50
17,51
-1,74%
-0,31
17:22:45
Host Hotels & Resorts Inc. US44107P1049 19,38
19,58
19,66
1,00%
0,19
17:23:22
Howmet Aerospace US4432011082 196,60
199,80
200,60
1,63%
3,20
17:22:26
HP Inc (ex Hewlett-Packard) US40434L1052 27,90
28,17
28,23
0,97%
0,27
17:22:37
Humana Inc. US4448591028 324,00
328,00
330,00
1,23%
4,00
17:22:35
Huntington Bancshares Inc. US4461501045 13,72
13,65
13,71
-0,50%
-0,07
17:22:51
Huntington Ingalls Industries Inc. US4464131063 236,30
239,00
240,00
1,14%
2,70
17:22:43
IBM Corp. (International Business Machines) US4592001014 203,10
203,70
207,35
0,30%
0,60
10:53:09
IDEX Corp. US45167R1041 196,70
200,80
201,40
2,08%
4,10
17:22:19
IDEXX Laboratories US45168D1046 454,60
456,40
458,50
0,40%
1,80
17:23:37
Illinois Tool Works Inc. US4523081093 237,60
240,50
240,70
1,22%
2,90
16:55:29
Illumina Inc. US4523271090 216,45
219,45
221,20
1,39%
3,00
16:39:16
Incyte Corp. US45337C1027 111,10
110,00
110,05
-0,99%
-1,10
16:53:49
Ingersoll Rand Inc Registered Shs US45687V1061 64,32
66,80
67,02
3,86%
2,48
17:22:50
Intel Corp. US4581401001 107,74
105,30
106,36
-2,26%
-2,44
16:33:34
Interactive Brokers Group Inc US45841N1072 79,66
81,33
81,68
2,10%
1,67
17:22:36
IntercontinentalExchange Group Inc US45866F1049 133,30
137,25
137,85
2,96%
3,95
17:23:36
International Flavors & Fragrances Inc. US4595061015 74,72
75,12
75,36
0,54%
0,40
17:22:42
International Paper Co. US4601461035 31,00
31,40
31,60
1,29%
0,40
17:22:26
Intuit Inc. US4612021034 253,55
252,75
254,50
-0,32%
-0,80
16:40:51
Intuitive Surgical Inc US46120E6023 347,90
353,10
351,65
1,49%
5,20
16:14:07
Invesco Ltd BMG491BT1088 26,76
27,03
27,15
1,01%
0,27
17:22:34
Invitation Homes Inc Registered Shs US46187W1071 23,60
23,60
23,80
0,00%
0,00
17:21:30
IPG Photonics CorpShs US44980X1090 68,16
69,36
69,86
1,76%
1,20
17:21:13
IQVIA Holdings Inc Registered Shs US46266C1053 238,10
237,70
239,00
-0,17%
-0,40
17:22:04
Iron Mountain Inc US46284V1017 103,00
103,05
102,95
0,05%
0,05
14:14:49
J. M. Smucker Co. US8326964058 105,40
106,25
106,75
0,81%
0,85
17:22:44
J.B. Hunt Transportation Services Inc. US4456581077 207,00
207,70
208,80
0,34%
0,70
17:22:43
Jack Henry & Associates Inc. (JHA) US4262811015 130,00
130,10
130,50
0,08%
0,10
17:22:35
Johnson & Johnson US4781601046 234,50
237,95
237,40
1,47%
3,45
16:43:37
Johnson Controls International PLC IE00BY7QL619 127,65
128,50
129,15
0,67%
0,85
17:23:36
JPMorgan Chase & Co. US46625H1005 297,60
296,00
297,75
-0,54%
-1,60
14:56:39
KeyCorp US4932671088 17,82
17,92
17,99
0,56%
0,10
17:22:36
Keysight Technologies Inc US49338L1035 302,80
304,35
305,55
0,51%
1,55
17:22:36
Kimberly-Clark Corp. US4943681035 86,44
87,04
86,19
0,69%
0,60
13:01:47
Kimco Realty Corp. US49446R1095 19,70
19,50
19,60
-1,02%
-0,20
17:22:26
Kinder Morgan Inc (P) US49456B1017 27,25
27,72
27,83
1,72%
0,47
17:23:26
KLA US4824801009 163,44
160,32
164,62
-1,91%
-3,12
16:15:10
Kraft Heinz Company US5007541064 20,94
21,02
20,74
0,41%
0,09
08:09:26
Kroger US5010441013 51,11
51,01
51,19
-0,20%
-0,10
17:22:48
L3Harris Technologies US5024311095 210,40
211,90
212,90
0,71%
1,50
17:22:02
Lam Research Corp. US5128073062 270,30
270,85
269,65
0,20%
0,55
15:29:56
Las Vegas Sands Corp. US5178341070 34,71
34,22
34,42
-1,41%
-0,49
17:22:23
Leidos Holdings Inc US5253271028 108,20
109,85
110,25
1,52%
1,65
17:22:36
Lennar Corp. US5260571048 72,64
72,28
72,62
-0,50%
-0,36
17:22:41
Linde plc IE000S9YS762 406,80
411,60
413,00
1,18%
4,80
16:01:21
Live Nation Entertainment IncShs US5380341090 148,05
148,65
149,65
0,41%
0,60
17:22:41
Lockheed Martin Corp. US5398301094 452,00
466,90
463,90
3,30%
14,90
16:33:18
Loews Corp. US5404241086 92,24
92,90
93,40
0,72%
0,66
17:23:21
Lowe's Companies Inc. US5486611073 171,20
168,80
169,55
-1,40%
-2,40
17:23:30
Lumen Technologies Inc Registered Shs US5502411037 5,64
5,36
5,48
-4,96%
-0,28
16:09:02
Lumentum Holdings Inc US55024U1097 835,30
838,10
839,70
0,34%
2,80
17:09:22
Lyondellbasell Industries N.V. NL0009434992 51,88
52,12
53,10
0,46%
0,24
10:05:57
M&T Bank Corp. US55261F1049 194,75
193,50
194,35
-0,64%
-1,25
17:20:59
Marathon Petroleum Corporation US56585A1025 338,50
340,00
341,50
0,44%
1,50
17:23:43
Marriott Inc. US5719032022 303,75
307,60
309,15
1,27%
3,85
17:22:41
Marsh & McLennan Cos. Inc. US5717481023 148,00
149,15
149,85
0,78%
1,15
17:22:50
Martin Marietta Materials Inc. US5732841060 435,40
433,20
434,20
-0,51%
-2,20
17:22:22
Marvell Technology US5738741041 229,15
225,95
228,45
-1,40%
-3,20
16:22:08
Masco Corp. US5745991068 61,00
60,50
61,00
-0,82%
-0,50
17:21:44
MasterCard Inc. US57636Q1040 488,50
487,50
492,20
-0,20%
-1,00
14:40:39
McCormick & Co. Inc. US5797802064 43,08
42,59
42,69
-1,14%
-0,49
17:22:19
McDonald's Corp. US5801351017 219,20
208,60
208,30
-4,84%
-10,60
17:19:45
McKesson Corp. US58155Q1031 777,00
782,80
788,40
0,75%
5,80
17:21:02
Medtronic PLC IE00BTN1Y115 79,98
80,08
79,54
0,13%
0,10
14:32:18
Merck Co. US58933Y1055 132,86
129,68
130,04
-2,39%
-3,18
17:06:50
Meta Platforms (ex Facebook) US30303M1027 643,00
660,00
662,10
2,64%
17,00
17:19:44
MetLife Inc. US59156R1086 85,72
85,02
85,34
-0,82%
-0,70
17:22:44
Mettler-Toledo International Inc. US5926881054 1 300,00
1 308,00
1 316,00
0,62%
8,00
17:21:05
MGM Resorts International US5529531015 33,68
34,01
34,10
0,98%
0,33
17:22:51
Microchip Technology Inc. US5950171042 65,34
66,22
66,48
1,35%
0,88
17:22:49
Micron Technology Inc. US5951121038 951,70
946,60
950,30
-0,54%
-5,10
17:10:27
Microsoft Corp. US5949181045 435,95
438,55
437,30
0,60%
2,60
17:01:04
Mid-America Apartment Communities IncShs US59522J1034 103,85
104,30
104,60
0,43%
0,45
17:22:28
Moderna Inc US60770K1079 160,72
161,52
162,64
0,50%
0,80
17:09:16
Mondelez US6092071058 53,38
53,36
53,48
-0,04%
-0,02
17:22:32
Monolithic Power Systems Inc. US6098391054 1 120,50
1 147,50
1 166,00
2,41%
27,00
16:24:54
Monster Beverage Corp US61174X1090 38,99
38,93
38,39
-0,17%
-0,07
07:30:43
Moody's Corp. US6153691059 411,00
417,00
416,00
1,46%
6,00
17:10:03
Morgan Stanley US6174464486 175,20
175,25
175,60
0,03%
0,05
17:22:31
Motorola Solutions Inc. US6200763075 398,10
404,70
406,40
1,66%
6,60
17:22:23
MSCI US55354G1004 483,40
484,60
487,20
0,25%
1,20
17:22:19
Nasdaq Inc US6311031081 82,40
82,50
84,50
0,12%
0,10
09:31:17
NetApp Inc. US64110D1046 173,00
171,40
172,00
-0,92%
-1,60
17:23:36
Netflix Inc. US64110L1061 62,96
63,47
62,96
0,81%
0,51
14:46:20
Newmont Corporation US6516391066 111,42
109,34
107,96
-1,87%
-2,08
11:01:28
News Corp (B) US65249B2088 28,20
27,60
27,80
-2,13%
-0,60
17:22:04
News Corp LLC US65249B1098 25,40
25,00
25,20
-1,57%
-0,40
17:21:37
NextEra Energy Inc US65339F1012 69,00
69,00
68,24
0,00%
0,00
15:31:34
Nike Inc. US6541061031 31,56
31,49
31,67
-0,22%
-0,07
15:56:49
Nisource Inc. US65473P1057 34,70
35,20
34,61
1,44%
0,50
07:31:43
Norfolk Southern Corp. US6558441084 273,70
276,40
277,80
0,99%
2,70
17:23:37
Northern Trust Corp. US6658591044 151,15
152,70
153,45
1,03%
1,55
17:21:23
Northrop Grumman Corp. US6668071029 447,60
453,40
454,50
1,30%
5,80
17:23:33
NortonLifeLock US6687711084 23,99
23,55
23,62
-1,81%
-0,44
17:22:26
Norwegian Cruise Line Ltd BMG667211046 12,47
12,26
12,30
-1,68%
-0,21
17:22:31
NOV Inc Registered Shs US62955J1034 17,60
18,00
18,10
2,27%
0,40
17:21:23
NRG Energy Inc. US6293775085 89,48
88,48
89,22
-1,12%
-1,00
15:53:49
Nucor Corp. US6703461052 212,70
217,40
218,80
2,21%
4,70
17:22:43
NVIDIA Corp. US67066G1040 199,64
198,38
198,12
-0,63%
-1,26
17:01:47
NVR Inc. US62944T1051 5 525,00
5 485,00
5 510,00
-0,72%
-40,00
17:22:51
NXP Semiconductors N.V. NL0009538784 205,75
205,80
206,80
0,02%
0,05
17:22:50
O Reilly Automotive Inc US67103H1077 75,55
74,60
74,83
-1,26%
-0,95
17:23:39
Occidental Petroleum Corp. US6745991058 49,27
49,44
50,61
0,33%
0,17
10:36:33
Old Dominion Freight Line Inc. US6795801009 154,58
155,80
156,36
0,79%
1,22
17:22:19
Omnicom Group Inc. US6819191064 65,62
66,56
66,96
1,43%
0,94
17:23:39
ONEOK Inc (New) US6826801036 82,06
83,16
0,00
1,34%
1,10
07:30:53
Oracle Corp. US68389X1054 130,50
128,98
129,06
-1,16%
-1,52
16:55:56
Organon & Company US68622V1061 11,90
12,03
12,07
1,05%
0,13
17:22:06
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 59,30
59,64
59,96
0,57%
0,34
17:22:50
Paccar Inc. US6937181088 99,29
98,69
98,97
-0,60%
-0,60
17:23:43
Packaging Corp. of America US6951561090 207,70
212,00
212,60
2,07%
4,30
17:22:35
Palantir US69608A1088 161,78
167,32
168,04
3,42%
5,54
17:20:23
Palo Alto Networks Inc US6974351057 327,15
339,55
340,15
3,79%
12,40
17:18:08
Parker Hannifin Corp. US7010941042 834,80
853,40
856,00
2,23%
18,60
17:23:08
Paychex Inc. US7043261079 99,95
93,43
93,11
-6,52%
-6,52
17:10:32
PayPal Inc US70450Y1038 47,28
45,50
45,91
-3,75%
-1,78
16:10:10
Pentair PLC IE00BLS09M33 48,28
48,20
48,38
-0,17%
-0,08
17:21:43
PepsiCo Inc. US7134481081 114,46
115,52
114,20
0,93%
1,06
14:34:22
PerkinElmer Inc. US7140461093 124,95
123,50
123,95
-1,16%
-1,45
17:22:18
Perrigo Company PLC IE00BGH1M568 12,45
12,40
12,44
-0,44%
-0,06
17:23:39
Pfizer Inc. US7170811035 24,35
24,47
24,63
0,49%
0,12
15:21:57
Philip Morris Inc. US7181721090 166,50
166,88
168,68
0,23%
0,38
11:24:17
Phillips 66 US7185461040 227,70
227,20
223,60
-0,22%
-0,50
16:33:36
Pinnacle West Capital Corp. US7234841010 81,14
80,08
80,72
-1,31%
-1,06
17:22:41
PNC Financial Services Group Inc. US6934751057 200,00
198,00
199,00
-1,00%
-2,00
17:22:12
PPG Industries Inc. US6935061076 92,84
93,98
94,56
1,23%
1,14
17:22:44
PPL Corp. US69351T1060 28,71
28,41
28,53
-1,04%
-0,30
17:21:42
Principal Financial Group Inc. US74251V1026 99,00
100,00
101,00
1,01%
1,00
17:22:39
Procter & Gamble Co. US7427181091 129,28
130,00
129,66
0,56%
0,72
14:23:40
Progressive Corp. US7433151039 180,00
180,55
181,70
0,31%
0,55
17:22:37
Prologis Inc. US74340W1036 118,45
118,05
118,50
-0,34%
-0,40
17:22:16
Prudential Financial Inc. US7443201022 102,55
103,75
104,20
1,17%
1,20
17:22:13
PTC Inc US69370C1009 122,00
123,00
124,00
0,82%
1,00
17:21:44
Public Service Enterprise Group Inc. US7445731067 60,20
59,42
59,64
-1,30%
-0,78
17:22:36
Public Storage US74460D1090 252,60
251,80
252,80
-0,32%
-0,80
17:22:19
PulteGroup Inc US7458671010 106,60
105,05
105,60
-1,45%
-1,55
17:22:37
Qorvo Inc US74736K1016 103,26
104,36
104,90
1,07%
1,10
17:23:35
QUALCOMM Inc. US7475251036 168,30
170,40
172,44
1,25%
2,10
16:21:39
Quanta Services Inc. US74762E1029 554,80
566,40
560,20
2,09%
11,60
12:47:42
Quest Diagnostics Inc. US74834L1008 203,10
204,20
208,40
0,54%
1,10
07:43:36
Ralph Lauren Corp (A) US7512121010 301,70
299,80
301,30
-0,63%
-1,90
17:22:36
Raymond James Financial Inc. US7547301090 138,95
139,35
139,95
0,29%
0,40
17:22:31
Raytheon Technologies Corp US75513E1010 163,95
167,35
170,60
2,07%
3,40
15:33:04
Realty Income Corp. US7561091049 49,48
48,60
48,68
-1,78%
-0,88
17:04:00
Reddit US75734B1008 134,00
131,00
132,00
-2,24%
-3,00
16:45:52
Regency Centers Corp. US7588491032 63,50
64,00
64,50
0,79%
0,50
17:21:24
Regeneron Pharmaceuticals Inc. US75886F1075 704,30
700,20
702,90
-0,58%
-4,10
17:22:34
Regions Financial Corp. US7591EP1005 24,28
24,27
24,36
-0,04%
-0,01
17:22:50
Republic Services Inc. US7607591002 184,75
187,00
187,85
1,22%
2,25
17:23:40
ResMed Inc. US7611521078 193,50
195,15
195,85
0,85%
1,65
17:22:45
Robert Half US7703231032 32,00
32,95
33,15
2,97%
0,95
17:22:27
Robinhood US7707001027 108,92
108,98
110,32
0,06%
0,06
16:16:28
Rockwell Automation Inc. US7739031091 372,40
380,40
381,90
2,15%
8,00
17:22:36
Rollins IncShs US7757111049 28,64
28,70
28,57
0,21%
0,06
15:43:22
Roper Technolgies Inc. US7766961061 317,20
321,00
322,20
1,20%
3,80
17:22:00
Ross Stores Inc. US7782961038 202,70
205,40
206,10
1,33%
2,70
17:23:38
Royal Caribbean Cruises Ltd. LR0008862868 223,40
199,45
201,00
-10,72%
-23,95
17:04:59
S&P Global Inc US78409V1044 350,90
354,50
357,20
1,03%
3,60
12:08:10
Salesforce US79466L3024 202,20
207,40
209,00
2,57%
5,20
16:07:22
Sandisk Corp US80004C2008 1 640,00
1 610,00
1 620,00
-1,83%
-30,00
16:38:24
SBA Communications REIT (A) US78410G1040 153,00
151,00
152,00
-1,31%
-2,00
17:22:19
Schlumberger N.V. (Ltd.) AN8068571086 45,76
45,99
46,03
0,49%
0,23
17:22:52
Seagate Technology IE00BKVD2N49 804,00
806,00
806,00
0,25%
2,00
17:15:08
Sempra US8168511090 70,52
69,42
69,82
-1,56%
-1,10
17:22:01
ServiceNow Inc US81762P1021 119,85
122,80
122,25
2,46%
2,95
17:00:04
Sherwin-Williams Co. US8243481061 287,30
285,70
286,80
-0,56%
-1,60
17:21:50
Simon Property Group Inc. US8288061091 179,55
179,50
180,15
-0,03%
-0,05
17:22:19
Skyworks Solutions Inc. US83088M1027 78,34
80,02
80,00
2,14%
1,68
15:36:38
Snap-On Inc. US8330341012 324,20
325,80
327,20
0,49%
1,60
17:23:39
Southern Co. US8425871071 74,24
73,22
73,42
-1,37%
-1,02
17:22:37
Southwest Airlines Co. US8447411088 36,65
36,28
36,42
-1,01%
-0,37
17:22:44
Stanley Black & Decker Inc US8545021011 80,22
80,54
80,74
0,40%
0,32
17:23:14
Starbucks Corp. US8552441094 83,04
83,43
82,59
0,47%
0,39
14:42:04
State Street Corp. US8574771031 159,30
159,15
159,65
-0,09%
-0,15
17:22:15
STERIS PLC Registered Shs IE00BFY8C754 182,00
183,50
184,70
0,82%
1,50
17:20:53
Stryker Corp. US8636671013 240,50
240,10
241,10
-0,17%
-0,40
17:22:43
Super Micro Computer Inc US86800U3023 36,22
36,08
36,54
-0,39%
-0,14
15:39:25
Synchrony Financial US87165B1035 63,62
62,94
63,32
-1,07%
-0,68
17:22:49
Synopsys Inc. US8716071076 360,00
361,50
366,00
0,42%
1,50
15:31:59
Sysco Corp. US8718291078 68,32
68,46
68,64
0,20%
0,14
17:22:41
T. Rowe Price Group Inc. US74144T1088 91,49
91,23
91,97
-0,28%
-0,26
15:54:59
Take Two US8740541094 180,20
181,10
182,90
0,50%
0,90
16:14:48
Tapestry US8760301072 98,12
98,08
98,46
-0,04%
-0,04
14:09:15
Target Corp. US87612E1064 139,40
138,20
138,80
-0,86%
-1,20
17:22:34
TE Connectivity Ltd. IE000IVNQZ81 186,00
188,00
189,00
1,08%
2,00
17:21:14
Teledyne Technologies Inc. US8793601050 534,00
540,00
548,00
1,12%
6,00
12:16:51
Teradyne Inc. US8807701029 345,80
335,05
339,95
-3,11%
-10,75
16:33:15
Tesla US88160R1014 330,10
333,60
334,35
1,06%
3,50
17:10:41
Texas Instruments Inc. (TI) US8825081040 236,50
236,25
238,70
-0,11%
-0,25
11:46:51
Texas Pacific Land Corp Registered Shs US88262P1021 312,20
306,60
309,40
-1,79%
-5,60
17:22:52
Textron Inc. US8832031012 69,46
67,92
68,14
-2,22%
-1,54
17:21:19
The Cigna Group Registered Shs US1255231003 240,10
238,60
239,80
-0,62%
-1,50
17:22:51
The Mosaic Co US61945C1036 21,19
21,69
21,91
2,36%
0,50
16:20:59
Thermo Fisher Scientific Inc US8835561023 578,20
578,60
578,80
0,07%
0,40
17:18:10
TJX Cos. Inc. US8725401090 114,00
116,00
116,00
1,75%
2,00
16:36:56
T-Mobile US US8725901040 141,74
142,88
145,28
0,80%
1,14
14:50:18
Tractor Supply Co. US8923561067 28,50
28,55
28,64
0,19%
0,06
17:22:36
Trane Technologies PLC IE00BK9ZQ967 385,40
386,10
387,10
0,18%
0,70
07:31:46
TransDigm Group IncShs US8936411003 965,50
976,00
981,00
1,09%
10,50
17:23:20
Travelers Inc (Travelers Companies) US89417E1091 317,30
320,00
321,20
0,85%
2,70
17:22:46
Trimble Navigation US8962391004 51,64
52,26
52,52
1,20%
0,62
17:22:45
Truist Financial Corporation US89832Q1094 41,84
41,78
41,94
-0,16%
-0,07
17:22:51
Tyler Technologies Inc. US9022521051 288,80
292,60
294,00
1,32%
3,80
17:21:51
Tyson Foods Inc. US9024941034 45,21
45,30
44,99
0,20%
0,09
16:46:56
U.S. Bancorp US9029733048 52,12
51,64
51,90
-0,92%
-0,48
17:22:21
Uber US90353T1007 62,06
61,10
60,91
-1,55%
-0,96
16:53:22
UDR Inc US9026531049 29,79
29,66
29,72
-0,44%
-0,13
17:22:05
Ulta Beauty Inc Registered Shs US90384S3031 482,80
482,70
484,20
-0,02%
-0,10
14:42:48
Under Armour Inc When Issued US9043112062 4,00
4,04
4,02
1,05%
0,04
15:32:32
Under Armour Inc. US9043111072 4,22
4,05
4,11
-4,03%
-0,17
16:01:49
Union Pacific Corp. US9078181081 240,20
239,80
242,80
-0,17%
-0,40
11:21:07
United Airlines Holdings Inc Registered Shs US9100471096 100,50
99,00
100,00
-1,49%
-1,50
17:22:48
United Parcel Service Inc. (UPS) US9113121068 83,92
84,38
84,38
0,55%
0,46
17:14:57
United Rentals Inc. US9113631090 919,00
923,00
926,80
0,44%
4,00
17:21:35
UnitedHealth Inc. US91324P1021 329,00
325,40
326,20
-1,09%
-3,60
17:22:45
Universal Health Services Inc. US9139031002 156,00
161,00
162,00
3,21%
5,00
17:22:00
Unum Group US91529Y1064 81,28
83,32
83,66
2,51%
2,04
17:22:36
V.F. Corp. US9182041080 11,56
11,95
12,04
3,33%
0,39
17:22:51
Valero Energy Corp. US91913Y1001 343,10
326,70
331,00
-4,78%
-16,40
16:57:32
Ventas Inc. US92276F1003 75,56
75,60
75,80
0,05%
0,04
17:22:15
VeriSign Inc. US92343E1029 261,30
258,60
260,50
-1,03%
-2,70
17:22:48
Verisk Analytics Inc (A) US92345Y1064 150,00
150,00
151,00
0,00%
0,00
17:21:26
Verizon Inc. US92343V1044 40,60
41,22
41,27
1,53%
0,62
16:48:34
Vertex Pharmaceuticals Inc. US92532F1003 455,10
452,20
454,15
-0,64%
-2,90
17:22:41
Vertiv Holdings US92537N1081 222,20
222,00
223,20
-0,09%
-0,20
16:57:47
Viatris Inc Registered Shs US92556V1061 14,85
15,08
15,17
1,56%
0,23
17:22:32
Visa Inc. US92826C8394 316,75
317,35
318,75
0,19%
0,60
16:00:26
Vulcan Materials Co. US9291601097 216,10
215,40
216,40
-0,32%
-0,70
17:22:47
W. R. Berkley Corp. US0844231029 59,38
59,70
59,90
0,54%
0,32
17:22:41
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 252,60
255,00
256,80
0,95%
2,40
12:38:50
Walmart US9311421039 96,00
96,86
96,48
0,90%
0,86
16:40:31
Walt Disney US2546871060 90,80
90,17
91,00
-0,69%
-0,63
16:00:27
Waste Management Inc. US94106L1098 181,85
182,05
182,60
0,11%
0,20
17:21:47
Waters Corp. US9418481035 371,20
371,20
374,00
0,00%
0,00
13:13:11
WEC Energy Group Inc US92939U1060 89,50
89,00
89,50
-0,56%
-0,50
17:21:49
Wells Fargo & Co. US9497461015 72,34
72,57
72,80
0,32%
0,23
17:22:45
Welltower Inc US95040Q1040 200,80
201,30
202,10
0,25%
0,50
17:22:37
West Pharmaceutical Services Inc. US9553061055 320,60
325,30
327,00
1,47%
4,70
17:20:57
Western Digital Corp. US9581021055 404,35
410,00
411,70
1,40%
5,65
17:14:56
Western Union Company US9598021098 5,52
5,42
5,46
-1,74%
-0,10
15:30:37
Weyerhaeuser Co. US9621661043 18,81
18,73
18,78
-0,45%
-0,09
17:22:51
Williams Companies Inc. US9694571004 61,82
63,00
63,30
1,91%
1,18
17:22:44
Williams-Sonoma Inc. US9699041011 202,90
204,10
202,90
0,59%
1,20
12:58:48
Willis Towers Watson PLC IE00BDB6Q211 263,00
263,20
264,80
0,08%
0,20
17:23:43
Wynn Resorts Ltd. US9831341071 71,98
71,34
71,76
-0,89%
-0,64
17:22:29
Xcel Energy Inc. US98389B1008 62,50
62,00
62,50
-0,80%
-0,50
17:21:37
Xylem Inc. US98419M1009 93,46
95,43
95,68
2,11%
1,97
17:23:35
YUM! Brands Inc. US9884981013 122,90
122,60
123,15
-0,24%
-0,30
17:22:45
Zebra Technologies Corp. US9892071054 309,00
324,00
326,00
4,85%
15,00
17:21:39
Zimmer Biomet US98956P1021 81,84
79,90
80,04
-2,37%
-1,94
17:22:45
Zoetis Inc (A) US98978V1035 63,58
62,96
63,14
-0,98%
-0,62
17:22:29

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen