S&P 500

7 165,08
56,68
0,80 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 165,08
Punkte
Kurszeit
24.04.2026
 Vortag*
+/-
56,68
 %
0,80 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 124,40
124,40
124,65
0,00%
0,00
12:57:40
A.O. Smith Corp. US8318652091 55,38
54,82
55,04
-1,01%
-0,56
12:58:29
Abbott Laboratories US0028241000 77,92
77,80
78,12
-0,15%
-0,12
12:57:40
AbbVie Inc US00287Y1091 169,30
169,55
169,90
0,15%
0,25
12:57:40
Accenture plc IE00B4BNMY34 152,50
152,15
152,45
-0,23%
-0,35
12:57:40
Adobe Inc. US00724F1012 209,40
209,15
209,60
-0,12%
-0,25
12:59:19
Advance Auto Parts Inc. US00751Y1064 49,84
49,53
49,73
-0,62%
-0,31
12:58:55
AES Corp. US00130H1059 12,37
12,33
12,38
-0,32%
-0,04
12:59:15
Aflac Inc US0010551028 97,62
97,58
97,98
-0,04%
-0,04
12:59:15
Agilent Technologies Inc. US00846U1016 98,50
98,48
98,68
-0,02%
-0,02
12:58:55
Air Products and Chemicals Inc. US0091581068 259,70
257,20
257,70
-0,96%
-2,50
12:59:15
Airbnb US0090661010 120,10
121,76
122,00
1,38%
1,66
11:24:43
Akamai Inc. US00971T1016 81,53
81,06
81,38
-0,58%
-0,47
12:59:19
Alaska Air Group Inc. US0116591092 35,43
35,37
35,59
-0,17%
-0,06
12:58:55
Albemarle Corp. US0126531013 160,35
160,50
160,80
0,09%
0,15
10:13:33
Alexandria Real Estate Equities Inc. US0152711091 40,33
40,32
40,56
-0,02%
-0,01
12:58:26
Align Technology Inc. US0162551016 162,70
159,65
159,95
-1,87%
-3,05
12:58:25
Allegion PLC IE00BFRT3W74 124,55
124,50
124,75
-0,04%
-0,05
12:58:55
Alliant Energy Corp. US0188021085 61,55
61,57
61,81
0,03%
0,02
12:59:01
Allstate Corp. US0200021014 180,55
181,80
181,80
0,69%
1,25
12:46:28
Alphabet A (ex Google) US02079K3059 293,90
294,00
294,00
0,03%
0,10
12:29:05
Alphabet C (ex Google) US02079K1079 292,05
291,90
292,20
-0,05%
-0,15
12:57:40
Altria Inc. US02209S1033 56,94
56,96
57,08
0,04%
0,02
12:57:40
Amazon US0231351067 225,15
224,85
225,05
-0,13%
-0,30
12:40:18
AMD (Advanced Micro Devices) Inc. US0079031078 297,15
296,55
296,85
-0,20%
-0,60
12:13:46
Ameren Corp. US0236081024 94,64
94,62
95,00
-0,02%
-0,02
12:59:15
American Electric Power Co. Inc. US0255371017 115,40
114,82
115,06
-0,50%
-0,58
12:59:15
American Express Co. US0258161092 267,60
267,70
268,20
0,04%
0,10
12:57:40
American International Group (AIG) Inc. US0268747849 63,84
63,98
64,22
0,22%
0,14
12:57:40
American Tower Corp. US03027X1000 152,45
151,90
152,20
-0,36%
-0,55
12:58:19
American Water Works Co Inc US0304201033 115,55
112,85
113,10
-2,34%
-2,70
12:59:15
Ameriprise Financial Inc US03076C1062 395,60
395,50
396,30
-0,03%
-0,10
12:59:15
Ametek Inc. US0311001004 198,60
198,55
198,95
-0,03%
-0,05
12:59:15
Amgen Inc. US0311621009 299,10
293,65
294,20
-1,82%
-5,45
12:59:19
Amphenol Corp. US0320951017 127,14
127,60
127,84
0,36%
0,46
11:17:18
Analog Devices Inc. US0326541051 345,45
340,55
341,20
-1,42%
-4,90
12:59:19
Aon PLC Registered Shs IE00BLP1HW54 275,10
273,70
274,20
-0,51%
-1,40
12:58:55
APA Corporation Registered Shs US03743Q1085 32,12
32,06
32,25
-0,19%
-0,06
12:59:15
Apple Inc. US0378331005 230,40
231,10
231,35
0,30%
0,70
11:55:49
Applied Materials Inc. US0382221051 353,75
355,50
356,20
0,49%
1,75
12:59:19
AppLovin Corp US03831W1080 372,55
381,45
382,25
2,39%
8,90
12:57:38
Archer Daniels Midland Co. (ADM) US0394831020 58,72
58,94
59,18
0,37%
0,22
12:59:15
Arista Networks Inc Registered Shs US0404132054 151,48
150,76
151,08
-0,48%
-0,72
10:09:20
Arthur J. Gallagher & Co. US3635761097 183,60
183,55
183,90
-0,03%
-0,05
12:58:29
Assurant IncShs US04621X1081 195,90
195,80
196,20
-0,05%
-0,10
12:58:55
AT&T Inc. (AT & T Inc.) US00206R1023 22,73
22,33
22,37
-1,74%
-0,40
10:00:27
Atmos Energy Corp. US0495601058 158,10
158,05
158,35
-0,03%
-0,05
12:58:29
Autodesk Inc. US0527691069 198,66
202,35
202,75
1,86%
3,69
12:59:19
Automatic Data Processing Inc. US0530151036 167,18
167,50
167,82
0,19%
0,32
12:59:15
AutoZone Inc. US0533321024 3 062,00
3 050,00
3 056,00
-0,39%
-12,00
12:58:55
AvalonBay Communities Inc. US0534841012 145,50
146,90
147,20
0,96%
1,40
12:58:55
Avery Dennison Corp. US0536111091 141,10
141,05
141,35
-0,04%
-0,05
12:59:15
Baker Hughes Inc. US05722G1004 58,94
58,96
59,08
0,03%
0,02
12:58:25
Ball Corp. US0584981064 53,58
52,20
52,42
-2,58%
-1,38
12:59:15
Bank of America Corp. US0605051046 44,50
44,36
44,45
-0,33%
-0,15
11:51:43
Bank of New York Mellon US0640581007 116,00
114,00
0,00
-1,72%
-2,00
21:58:15
Bath & Body Works US0708301041 17,09
17,09
17,19
0,00%
0,00
12:55:19
Baxter International Inc. US0718131099 15,45
15,44
15,53
-0,06%
-0,01
12:59:15
Becton, Dickinson & Co. (BD) US0758871091 130,40
129,65
129,90
-0,58%
-0,75
12:59:15
Berkshire Hathaway Inc. B US0846707026 400,40
400,20
400,60
-0,05%
-0,20
12:19:24
Best Buy Co. Inc. US0865161014 52,92
51,68
51,68
-2,34%
-1,24
10:00:29
Biogen Inc US09062X1037 157,44
157,14
157,44
-0,19%
-0,30
12:59:19
Bio-Techne Corp US09073M1045 46,10
46,94
47,22
1,82%
0,84
12:58:29
BlackRock Inc Registered Shs US09290D1019 901,00
890,60
892,40
-1,15%
-10,40
12:57:40
Blackstone US09260D1072 104,85
103,70
103,90
-1,10%
-1,15
12:58:55
Block (ex Square) US8522341036 60,20
61,00
61,25
1,33%
0,80
10:00:15
Boeing Co. US0970231058 199,20
198,10
198,48
-0,55%
-1,10
10:00:20
Booking Holdings US09857L1089 154,30
153,80
154,10
-0,32%
-0,50
12:59:19
Boston Properties Inc. US1011211018 49,11
49,10
49,40
-0,02%
-0,01
12:58:55
Boston Scientific Corp. US1011371077 54,17
53,06
53,06
-2,05%
-1,11
10:49:05
Bristol-Myers Squibb Co. US1101221083 50,16
49,99
50,19
-0,34%
-0,17
12:57:40
Broadcom US11135F1012 359,70
360,50
360,85
0,22%
0,80
12:46:18
Broadridge Financial Solutions IncShs US11133T1034 132,20
132,20
132,40
0,00%
0,00
12:58:26
Brown-Forman Corp. (B) US1156372096 24,07
24,08
24,22
0,04%
0,01
12:58:55
C.H. Robinson Worldwide Inc. US12541W2098 156,00
156,00
156,30
0,00%
0,00
12:59:15
Cadence Design Systems Inc. US1273871087 285,30
283,75
284,35
-0,54%
-1,55
11:18:30
Campbell Soup Co. US1344291091 17,65
17,52
17,62
-0,74%
-0,13
12:59:15
Capital One Financial Corp. US14040H1059 163,45
164,05
164,40
0,37%
0,60
12:59:15
Cardinal Health Inc. US14149Y1082 173,85
170,30
170,65
-2,04%
-3,55
12:58:55
CarMax Inc. US1431301027 32,56
32,55
32,75
-0,03%
-0,01
12:58:55
Carnival Corp & plc paired PA1436583006 23,10
23,16
23,20
0,26%
0,06
12:58:20
Carrier Global Corporation Registered Shs When Issued US14448C1045 52,34
51,90
52,12
-0,84%
-0,44
12:59:15
Carvana Co Registered Shs -A- US1468691027 348,55
348,65
349,35
0,03%
0,10
12:58:55
Casey's General Stores Inc US1475281036 686,20
681,60
683,00
-0,67%
-4,60
12:58:19
Caterpillar Inc. US1491231015 710,40
708,60
710,00
-0,25%
-1,80
12:58:19
CBOE Holdings Inc US12503M1080 257,20
258,60
259,20
0,54%
1,40
12:58:20
CBRE Group Inc. (A) US12504L1098 124,00
126,40
126,65
1,94%
2,40
12:58:55
CDW Corp (New) US12514G1085 115,35
115,35
115,55
0,00%
0,00
12:58:03
Cencora US03073E1055 262,70
262,70
263,20
0,00%
0,00
12:58:19
Centene Corp. US15135B1017 35,57
35,57
35,79
0,00%
0,00
12:58:03
CenterPoint Energy Inc. US15189T1079 36,11
36,12
36,34
0,03%
0,01
12:59:15
CF Industries Holdings Inc US1252691001 105,50
103,05
103,25
-2,32%
-2,45
12:58:55
Charles River Laboratories International Inc. US1598641074 144,75
144,70
145,00
-0,03%
-0,05
12:58:29
Charles Schwab US8085131055 76,26
75,34
75,66
-1,21%
-0,92
12:59:15
Charter Inc (A) (Charter Communications) US16119P1084 154,62
153,52
153,82
-0,71%
-1,10
12:58:29
Chevron Corp. US1667641005 158,08
157,60
157,88
-0,30%
-0,48
12:57:40
Chipotle Mexican Grill Inc. US1696561059 29,10
29,05
29,20
-0,17%
-0,05
12:57:40
Chubb Ltd CH0044328745 277,70
278,50
278,50
0,29%
0,80
12:45:13
Church & Dwight Co. Inc. US1713401024 80,64
80,90
81,22
0,32%
0,26
12:58:25
Cincinnati Financial Corp. US1720621010 140,25
140,25
140,50
0,00%
0,00
12:58:55
Cintas Corp. US1729081059 152,00
149,92
150,22
-1,37%
-2,08
12:59:15
Cisco Inc. US17275R1023 76,50
75,85
76,01
-0,85%
-0,65
12:59:19
Citigroup Inc. US1729674242 109,16
109,16
109,36
0,00%
0,00
12:58:19
Citizens Financial Group Inc US1746101054 54,42
54,32
54,52
-0,18%
-0,10
12:59:01
Clorox US1890541097 84,12
84,12
84,46
0,00%
0,00
12:59:15
CME Group Inc (A) US12572Q1058 242,80
242,95
243,40
0,06%
0,15
12:57:40
CMS Energy Corp. US1258961002 64,96
64,94
65,20
-0,03%
-0,02
12:59:15
Coca-Cola Co. US1912161007 65,11
65,42
65,42
0,48%
0,31
10:42:52
Cognizant Corp. US1924461023 47,30
46,97
47,06
-0,70%
-0,33
12:59:15
Coherent Corp. US19247G1076 291,30
285,90
286,50
-1,85%
-5,40
12:58:25
Coinbase US19260Q1076 170,88
170,26
170,60
-0,36%
-0,62
10:00:12
Colgate-Palmolive Co. US1941621039 71,60
72,14
72,28
0,75%
0,54
12:57:40
Comcast Corp. (Class A) US20030N1019 23,61
23,44
23,58
-0,72%
-0,17
10:00:35
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 467,00
1 471,00
1 474,00
0,27%
4,00
13:00:15
ConAgra Foods Inc. US2058871029 12,12
12,07
12,12
-0,45%
-0,06
12:58:55
ConocoPhillips US20825C1045 103,18
103,54
103,74
0,35%
0,36
12:57:40
Consolidated Edison Inc. US2091151041 92,34
92,86
93,22
0,56%
0,52
12:59:15
Constellation Brands Inc (A) US21036P1084 133,00
132,50
133,00
-0,38%
-0,50
12:59:15
Copart Inc. US2172041061 28,29
28,13
28,30
-0,57%
-0,16
12:59:01
Corning Inc. US2193501051 150,00
149,90
150,20
-0,07%
-0,10
12:59:15
Corteva Inc Registered Shs When Issued US22052L1044 67,62
67,94
68,22
0,47%
0,32
12:57:40
CoStar Group Inc. US22160N1090 31,18
31,00
31,19
-0,58%
-0,18
12:58:26
Costco Wholesale Corp. US22160K1051 860,20
861,20
862,90
0,12%
1,00
12:59:19
Coterra Energy US1270971039 28,47
28,51
28,69
0,14%
0,04
12:59:15
CRH plc IE0001827041 100,80
100,55
100,75
-0,25%
-0,25
12:58:25
Crown Castle Corp US22822V1017 75,00
73,50
74,00
-2,00%
-1,50
12:58:20
CSX Corp. US1264081035 39,00
38,63
38,86
-0,96%
-0,38
12:59:15
Cummins Inc. US2310211063 564,80
563,20
564,20
-0,28%
-1,60
12:59:15
CVS Health Corp US1266501006 66,42
66,34
66,60
-0,12%
-0,08
12:57:40
D.R. Horton Inc. US23331A1097 136,45
136,25
136,55
-0,15%
-0,20
12:58:55
Danaher Corp. US2358511028 152,90
151,70
151,70
-0,78%
-1,20
12:52:46
Darden Restaurants Inc. US2371941053 171,50
171,35
171,70
-0,09%
-0,15
12:59:15
Datadog Inc Registered Shs -A- US23804L1035 107,00
110,40
110,60
3,18%
3,40
12:59:19
DaVita Inc Registered Shs US23918K1088 128,55
129,40
129,65
0,66%
0,85
12:58:55
Deckers Outdoor Corp. US2435371073 92,38
92,74
93,12
0,39%
0,36
12:59:15
Deere & Co. (John Deere) US2441991054 491,10
480,60
481,50
-2,14%
-10,50
12:57:40
Dell Technologies US24703L2025 185,58
184,16
184,54
-0,77%
-1,42
12:59:19
Delta Air Lines Inc. US2473617023 58,47
58,28
58,52
-0,32%
-0,19
12:58:25
DENTSPLY SIRONA Inc US24906P1093 10,13
10,13
10,19
0,00%
0,00
12:58:19
Devon Energy Corp. US25179M1036 40,88
40,86
40,94
-0,05%
-0,02
10:19:54
DexCom Inc. US2521311074 52,20
52,20
52,40
0,00%
0,00
12:58:25
Diamondback Energy Inc US25278X1090 165,88
165,44
165,76
-0,27%
-0,44
10:00:39
Digital Realty Trust Inc. US2538681030 170,50
170,45
170,80
-0,03%
-0,05
12:58:29
Dollar General Corporation US2566771059 102,55
101,20
102,00
-1,32%
-1,35
10:29:28
Dollar Tree Inc US2567461080 88,35
88,32
88,68
-0,03%
-0,03
12:59:15
Dominion Energy Inc. US25746U1097 53,30
53,28
53,50
-0,04%
-0,02
12:59:15
Domino's Pizza Inc. US25754A2015 315,00
313,00
314,00
-0,63%
-2,00
12:58:55
DoorDash US25809K1051 151,40
150,66
150,98
-0,49%
-0,74
13:00:15
Dover Corp. US2600031080 191,60
191,55
191,95
-0,03%
-0,05
12:59:15
Dow Inc US2605571031 32,73
32,74
32,94
0,03%
0,01
12:57:40
DTE Energy Co. US2333311072 125,20
125,20
125,45
0,00%
0,00
12:58:19
Duke Energy Corp US26441C2044 108,05
108,45
108,70
0,37%
0,40
12:59:01
DuPont de Nemours US26614N1028 39,45
39,44
39,60
-0,03%
-0,01
12:57:40
DXC Technology US23355L1061 10,12
10,11
10,15
-0,10%
-0,01
12:57:40
Eastman Chemical Company US2774321002 61,96
61,30
61,54
-1,07%
-0,66
12:58:55
Eaton Corporation Public Limited Company IE00B8KQN827 369,90
361,30
362,00
-2,32%
-8,60
12:58:55
eBay Inc. US2786421030 82,64
83,38
83,72
0,90%
0,74
12:59:19
EchoStar Corp (A) US2787681061 100,44
100,14
100,34
-0,30%
-0,30
13:00:15
Ecolab Inc. US2788651006 230,20
229,70
230,10
-0,22%
-0,50
12:59:15
Edison International US2810201077 60,10
58,76
58,98
-2,23%
-1,34
12:59:15
Edwards Lifesciences Corp. US28176E1082 71,98
71,64
71,94
-0,47%
-0,34
12:59:15
Electronic Arts Inc. US2855121099 173,00
172,50
173,00
-0,29%
-0,50
12:59:19
Elevance Health Inc Registered Shs US0367521038 294,00
293,80
294,40
-0,07%
-0,20
12:59:01
Eli Lilly US5324571083 748,00
753,40
754,80
0,72%
5,40
12:57:40
EMCOR Group Inc. US29084Q1004 770,00
741,40
742,80
-3,71%
-28,60
12:58:26
Emerson Electric Co. US2910111044 119,45
120,45
120,70
0,84%
1,00
12:59:15
Entergy Corp. US29364G1031 96,74
96,76
97,14
0,02%
0,02
12:59:15
EOG Resources Inc. US26875P1012 113,10
115,05
115,30
1,72%
1,95
12:59:15
Equifax Inc. US2944291051 147,15
147,00
147,30
-0,10%
-0,15
12:59:15
Equinix Inc US29444U7000 941,40
946,60
0,00
0,55%
5,20
23:00:00
Equity Residential US29476L1070 52,56
53,00
53,22
0,84%
0,44
12:58:55
Erie Indemnity Co. US29530P1021 199,00
199,00
200,00
0,00%
0,00
12:58:20
Essex Property Trust US2971781057 217,80
217,60
218,00
-0,09%
-0,20
12:58:26
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 65,74
65,82
66,10
0,12%
0,08
12:58:25
Everest Reinsurance Group Ltd. BMG3223R1088 292,80
292,60
293,20
-0,07%
-0,20
12:59:01
Evergy Inc Registered Shs US30034W1062 69,00
69,00
69,50
0,00%
0,00
12:58:03
Eversource Energy US30040W1080 58,50
58,00
58,50
-0,85%
-0,50
12:59:01
Exelon Corp. US30161N1019 39,73
39,91
40,15
0,45%
0,18
12:59:15
Expand Energy US1651677353 81,95
82,11
82,44
0,20%
0,16
13:00:17
Expedia Inc. US30212P3038 214,35
214,60
215,00
0,12%
0,25
12:57:40
Expeditors International of Washington Inc. US3021301094 125,75
125,75
126,00
0,00%
0,00
12:58:19
Extra Space Storage Inc. US30225T1025 121,50
121,10
121,35
-0,33%
-0,40
12:59:01
ExxonMobil Corp. (Exxon Mobil) US30231G1022 126,58
126,68
126,94
0,08%
0,10
10:00:19
F5 Networks Inc. US3156161024 257,00
258,40
258,90
0,54%
1,40
12:59:15
Fastenal Co. US3119001044 38,13
38,01
38,24
-0,31%
-0,12
12:59:19
FedEx Corp. US31428X1063 330,70
330,20
330,90
-0,15%
-0,50
12:57:40
Fidelity National Information Services IncShs US31620M1062 38,88
38,89
39,13
0,03%
0,01
12:59:15
Fifth Third Bancorp US3167731005 42,24
42,24
42,49
0,00%
0,00
12:58:03
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 41,89
42,02
42,28
0,31%
0,13
12:59:15
Fiserv Inc. US3377381088 51,60
51,80
52,00
0,39%
0,20
12:59:19
Ford Motor Co. US3453708600 10,56
10,54
10,58
-0,19%
-0,02
12:57:40
Fortinet Inc US34959E1091 71,97
71,82
72,10
-0,21%
-0,15
12:59:19
Fortive Corp When Issued US34959J1088 52,22
52,02
52,22
-0,38%
-0,20
12:59:15
Fortune Brands Home & Security Inc. US34964C1062 35,40
35,40
35,60
0,00%
0,00
12:58:19
Fox Corp (ex 21st Century Fox) US35137L1052 53,51
53,51
53,73
0,00%
0,00
12:58:19
Fox Corp B US35137L2043 47,80
47,80
48,00
0,00%
0,00
12:58:03
Franklin Resources Inc. US3546131018 23,24
23,07
23,21
-0,73%
-0,17
12:58:19
Freeport-McMoRan Inc US35671D8570 52,28
52,13
52,13
-0,29%
-0,15
10:02:00
Gap Inc. US3647601083 21,18
21,26
21,38
0,38%
0,08
12:59:15
Garmin Ltd. CH0114405324 220,50
221,10
221,50
0,27%
0,60
12:59:01
Gartner Inc. US3666511072 128,35
130,55
130,80
1,71%
2,20
12:58:25
GE Aerospace (ex General Electric) US3696043013 241,85
242,55
242,55
0,29%
0,70
12:59:11
GE HealthCare Technologies US36266G1076 58,76
59,11
59,35
0,60%
0,35
12:57:40
Generac Holdings Inc US3687361044 188,25
188,30
188,65
0,03%
0,05
12:59:01
General Dynamics Corp. US3695501086 273,00
266,90
267,50
-2,23%
-6,10
12:59:15
General Mills Inc. US3703341046 29,89
29,86
29,86
-0,10%
-0,03
11:12:44
General Motors US37045V1008 66,30
66,45
66,71
0,23%
0,15
12:57:40
Genuine Parts Co. US3724601055 92,60
92,58
92,96
-0,02%
-0,02
12:59:15
Gilead Sciences Inc. US3755581036 111,06
111,36
111,36
0,27%
0,30
10:00:47
Global Payments Inc. US37940X1028 57,80
57,60
58,00
-0,35%
-0,20
12:59:19
Globe Life Inc US37959E1029 130,10
130,00
130,30
-0,08%
-0,10
12:58:55
Goldman Sachs US38141G1040 792,00
790,00
791,40
-0,25%
-2,00
12:57:40
Grainger Inc., W.W. US3848021040 978,50
978,50
980,50
0,00%
0,00
12:58:19
Halliburton Co. US4062161017 34,21
34,36
34,50
0,44%
0,15
12:59:15
Harris Corp Registered Shs US5024311095 270,70
272,70
273,30
0,74%
2,00
12:57:40
Hartford Financial Services Group Inc. US4165151048 116,25
114,80
114,80
-1,25%
-1,45
12:43:33
Hasbro Inc. US4180561072 80,96
80,94
81,28
-0,02%
-0,02
12:59:15
HCA Holdings Inc. US40412C1018 374,90
368,60
369,30
-1,68%
-6,30
12:57:47
Healthpeak Properties Inc Registered Shs US42250P1030 14,11
13,98
14,06
-0,92%
-0,13
12:58:55
Henry Schein Inc. US8064071025 66,00
66,00
66,50
0,00%
0,00
12:58:19
Hershey Co US4278661081 164,55
163,20
163,55
-0,82%
-1,35
12:59:15
Hewlett Packard Enterprise Co. US42824C1099 23,95
23,95
24,09
0,00%
0,00
12:57:40
Hilton Worldwide Holdings Inc US43300A2033 286,10
286,10
286,60
0,00%
0,00
12:59:15
Home Depot US4370761029 288,00
286,45
287,00
-0,54%
-1,55
12:57:40
Honeywell US4385161066 182,36
181,66
182,04
-0,38%
-0,70
12:59:15
Hormel Foods Corp. US4404521001 18,43
18,36
18,40
-0,35%
-0,07
12:59:15
Host Hotels & Resorts Inc. US44107P1049 17,80
17,80
17,88
0,00%
0,00
12:58:19
Howmet Aerospace US4432011082 207,00
206,70
206,70
-0,14%
-0,30
12:01:15
HP Inc (ex Hewlett-Packard) US40434L1052 17,32
16,83
16,93
-2,83%
-0,49
12:59:19
Humana Inc. US4448591028 182,00
183,00
184,00
0,55%
1,00
12:58:55
Huntington Bancshares Inc. US4461501045 13,96
13,95
14,03
-0,07%
-0,01
12:59:15
Huntington Ingalls Industries Inc. US4464131063 306,30
306,20
306,80
-0,03%
-0,10
12:58:28
IBM Corp. (International Business Machines) US4592001014 193,96
197,76
198,04
1,96%
3,80
10:00:53
IDEX Corp. US45167R1041 174,50
174,50
174,80
0,00%
0,00
12:58:24
IDEXX Laboratories US45168D1046 486,40
483,20
484,20
-0,66%
-3,20
12:58:24
Illinois Tool Works Inc. US4523081093 229,60
229,50
230,00
-0,04%
-0,10
12:59:15
Illumina Inc. US4523271090 107,16
108,98
109,20
1,70%
1,82
12:59:15
Incyte Corp. US45337C1027 80,60
81,70
82,02
1,36%
1,10
12:58:24
Ingersoll Rand Inc Registered Shs US45687V1061 71,38
71,36
71,64
-0,03%
-0,02
12:58:28
Intel Corp. US4581401001 70,22
70,44
70,44
0,31%
0,22
10:45:48
Interactive Brokers Group Inc US45841N1072 65,23
64,79
65,05
-0,67%
-0,44
12:57:38
IntercontinentalExchange Group Inc US45866F1049 133,95
136,70
136,95
2,05%
2,75
12:59:15
International Flavors & Fragrances Inc. US4595061015 60,58
60,56
60,82
-0,03%
-0,02
12:59:15
International Paper Co. US4601461035 28,00
27,80
28,00
-0,71%
-0,20
12:58:19
Intuit Inc. US4612021034 336,15
336,15
336,80
0,00%
0,00
12:59:15
Intuitive Surgical Inc US46120E6023 410,80
410,95
411,80
0,04%
0,15
12:59:19
Invesco Ltd BMG491BT1088 21,71
21,70
21,83
-0,05%
-0,01
12:57:38
Invitation Homes Inc Registered Shs US46187W1071 23,00
23,00
23,20
0,00%
0,00
12:58:20
IPG Photonics CorpShs US44980X1090 108,35
106,35
106,35
-1,85%
-2,00
11:25:32
IQVIA Holdings Inc Registered Shs US46266C1053 138,35
138,30
138,60
-0,04%
-0,05
12:58:28
Iron Mountain Inc US46284V1017 98,84
98,78
0,00
-0,06%
-0,06
12:58:55
J. M. Smucker Co. US8326964058 82,06
81,80
82,12
-0,32%
-0,26
12:59:15
J.B. Hunt Transportation Services Inc. US4456581077 211,90
211,90
212,30
0,00%
0,00
12:58:03
Jack Henry & Associates Inc. (JHA) US4262811015 128,85
128,80
129,10
-0,04%
-0,05
12:58:55
Johnson & Johnson US4781601046 194,42
193,90
194,30
-0,27%
-0,52
12:57:40
Johnson Controls International PLC IE00BY7QL619 121,40
120,95
121,20
-0,37%
-0,45
12:59:15
JPMorgan Chase & Co. US46625H1005 263,00
262,75
263,25
-0,10%
-0,25
12:57:40
KeyCorp US4932671088 18,54
18,40
18,51
-0,76%
-0,14
12:59:15
Keysight Technologies Inc US49338L1035 300,65
295,70
296,30
-1,65%
-4,95
12:58:19
Kimberly-Clark Corp. US4943681035 84,11
83,69
84,03
-0,50%
-0,42
12:57:40
Kimco Realty Corp. US49446R1095 20,00
20,00
20,20
0,00%
0,00
12:58:19
Kinder Morgan Inc (P) US49456B1017 26,73
26,89
27,05
0,60%
0,16
12:59:15
KLA-Tencor Corp. US4824801009 1 647,00
1 649,40
1 652,60
0,15%
2,40
12:59:19
Kraft Heinz Company US5007541064 18,79
18,63
18,66
-0,86%
-0,16
12:57:40
Kroger US5010441013 57,45
57,35
57,58
-0,17%
-0,10
12:57:40
Lam Research Corp. US5128073062 227,80
228,20
228,65
0,18%
0,40
12:04:28
Las Vegas Sands Corp. US5178341070 44,38
45,07
45,35
1,55%
0,69
12:59:15
Leggett & Platt Inc. US5246601075 9,64
9,63
9,71
-0,10%
-0,01
12:58:55
Leidos Holdings Inc US5253271028 127,70
124,50
124,75
-2,51%
-3,20
12:59:01
Lennar Corp. US5260571048 80,48
80,08
80,40
-0,50%
-0,40
12:58:55
Linde plc IE000S9YS762 434,60
435,20
436,20
0,14%
0,60
10:01:02
Live Nation Entertainment IncShs US5380341090 133,55
133,50
133,75
-0,04%
-0,05
12:59:01
Lockheed Martin Corp. US5398301094 432,40
437,60
438,50
1,20%
5,20
12:57:40
Loews Corp. US5404241086 94,28
94,26
94,42
-0,02%
-0,02
12:58:55
Lowe's Companies Inc. US5486611073 208,40
208,30
208,70
-0,05%
-0,10
12:58:55
Lumen Technologies Inc Registered Shs US5502411037 7,58
7,49
7,55
-1,19%
-0,09
12:59:15
Lumentum Holdings Inc US55024U1097 751,80
752,90
752,90
0,15%
1,10
10:32:51
Lyondellbasell Industries N.V. NL0009434992 60,10
59,50
59,72
-1,00%
-0,60
10:32:15
M&T Bank Corp. US55261F1049 183,20
183,15
183,55
-0,03%
-0,05
12:59:15
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 190,95
191,00
191,40
0,03%
0,05
12:59:15
Marriott Inc. US5719032022 311,00
312,90
313,50
0,61%
1,90
12:59:19
Marsh & McLennan Cos. Inc. US5717481023 145,00
144,95
145,25
-0,03%
-0,05
12:59:15
Martin Marietta Materials Inc. US5732841060 524,50
524,50
525,50
0,00%
0,00
12:58:19
Masco Corp. US5745991068 63,00
63,00
63,50
0,00%
0,00
12:22:11
MasterCard Inc. US57636Q1040 431,50
430,70
431,50
-0,19%
-0,80
12:57:40
McCormick & Co. Inc. US5797802064 44,03
43,83
44,09
-0,45%
-0,20
12:58:55
McDonald's Corp. US5801351017 255,50
255,60
256,10
0,04%
0,10
12:14:44
McKesson Corp. US58155Q1031 707,20
705,80
707,20
-0,20%
-1,40
12:58:55
Medtronic PLC IE00BTN1Y115 71,26
71,04
71,34
-0,31%
-0,22
12:57:40
Merck Co. US58933Y1055 95,82
95,73
95,73
-0,09%
-0,09
10:32:14
Meta Platforms (ex Facebook) US30303M1027 578,00
575,60
576,20
-0,42%
-2,40
10:00:17
MetLife Inc. US59156R1086 65,52
66,16
66,42
0,98%
0,64
12:59:15
Mettler-Toledo International Inc. US5926881054 1 093,00
1 093,00
1 095,00
0,00%
0,00
12:58:19
MGM Resorts International US5529531015 33,38
33,63
33,83
0,75%
0,25
12:59:15
Microchip Technology Inc. US5950171042 76,40
76,10
76,40
-0,39%
-0,30
12:59:15
Micron Technology Inc. US5951121038 422,20
422,75
423,20
0,13%
0,55
12:59:05
Microsoft Corp. US5949181045 362,05
362,10
362,10
0,01%
0,05
10:35:31
Mid-America Apartment Communities IncShs US59522J1034 107,10
107,10
107,30
0,00%
0,00
12:59:01
Moderna Inc US60770K1079 43,21
43,28
43,37
0,15%
0,07
12:57:38
Molson Coors Brewing Company (MCBC) US60871R2094 36,24
36,10
36,32
-0,39%
-0,14
12:59:15
Mondelez US6092071058 48,96
48,49
48,78
-0,96%
-0,47
12:59:15
Monolithic Power Systems Inc. US6098391054 1 399,50
1 391,00
1 393,50
-0,61%
-8,50
12:58:06
Monster Beverage Corp US61174X1090 66,32
66,61
66,87
0,44%
0,29
12:58:55
Moody's Corp. US6153691059 388,00
388,00
389,00
0,00%
0,00
12:58:55
Morgan Stanley US6174464486 160,25
160,30
160,60
0,03%
0,05
12:57:40
Motorola Solutions Inc. US6200763075 375,00
373,50
374,30
-0,40%
-1,50
12:59:15
MSCI US55354G1004 504,20
504,60
505,60
0,08%
0,40
10:02:19
Nasdaq Inc US6311031081 75,70
76,50
76,80
1,06%
0,80
12:59:19
NetApp Inc. US64110D1046 92,57
92,56
92,93
-0,01%
-0,01
12:59:15
Netflix Inc. US64110L1061 78,85
78,92
78,92
0,09%
0,07
12:40:38
Newmont Corporation US6516391066 101,88
101,88
103,92
0,00%
0,00
11:56:49
News Corp (B) US65249B2088 25,60
25,60
25,80
0,00%
0,00
12:43:16
News Corp LLC US65249B1098 22,20
22,20
22,40
0,00%
0,00
12:52:18
NextEra Energy Inc US65339F1012 81,56
81,65
81,65
0,11%
0,09
10:23:04
Nike Inc. US6541061031 38,22
38,14
38,14
-0,21%
-0,08
10:00:19
Nisource Inc. US65473P1057 40,93
40,82
41,06
-0,27%
-0,11
12:58:55
Norfolk Southern Corp. US6558441084 272,50
272,50
273,00
0,00%
0,00
12:59:15
Northern Trust Corp. US6658591044 139,80
139,80
140,05
0,00%
0,00
12:58:55
Northrop Grumman Corp. US6668071029 493,60
490,10
491,10
-0,71%
-3,50
12:59:15
NortonLifeLock US6687711084 16,20
16,19
16,29
-0,06%
-0,01
12:59:15
Norwegian Cruise Line Ltd BMG667211046 15,78
15,77
15,87
-0,04%
-0,01
10:00:15
NOV Inc Registered Shs US62955J1034 17,40
17,40
17,50
0,00%
0,00
12:37:15
NRG Energy Inc. US6293775085 136,15
135,85
136,15
-0,22%
-0,30
10:01:12
Nucor Corp. US6703461052 182,45
182,65
183,00
0,11%
0,20
12:58:24
NVIDIA Corp. US67066G1040 177,34
177,48
177,66
0,08%
0,14
12:22:31
NVR Inc. US62944T1051 5 545,00
5 545,00
5 555,00
0,00%
0,00
12:58:19
NXP Semiconductors N.V. NL0009538784 206,45
207,90
208,30
0,70%
1,45
10:01:13
O Reilly Automotive Inc US67103H1077 78,71
79,29
79,61
0,74%
0,58
12:58:55
Occidental Petroleum Corp. US6745991058 48,64
48,62
48,72
-0,04%
-0,02
12:58:24
Old Dominion Freight Line Inc. US6795801009 188,72
187,48
187,84
-0,66%
-1,24
12:59:01
Omnicom Group Inc. US6819191064 64,22
64,48
64,74
0,40%
0,26
12:59:15
ONEOK Inc (New) US6826801036 74,04
74,50
74,80
0,62%
0,46
12:59:15
Oracle Corp. US68389X1054 147,20
147,90
147,90
0,48%
0,70
11:34:10
Organon & Company US68622V1061 9,59
9,60
9,68
0,10%
0,01
12:58:24
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 66,38
66,36
66,64
-0,03%
-0,02
12:59:15
Paccar Inc. US6937181088 108,26
108,24
108,44
-0,02%
-0,02
12:59:15
Packaging Corp. of America US6951561090 181,45
181,40
181,80
-0,03%
-0,05
12:59:56
Palantir US69608A1088 122,06
121,96
121,96
-0,08%
-0,10
10:57:57
Palo Alto Networks Inc US6974351057 150,72
152,02
152,32
0,86%
1,30
12:59:19
Parker Hannifin Corp. US7010941042 836,20
830,40
832,20
-0,69%
-5,80
12:59:15
Paychex Inc. US7043261079 76,37
76,48
76,78
0,14%
0,11
12:59:15
PayPal Inc US70450Y1038 42,54
43,07
43,16
1,25%
0,53
10:00:18
Pentair PLC IE00BLS09M33 78,14
78,78
79,10
0,82%
0,64
12:59:15
PepsiCo Inc. US7134481081 132,12
132,48
132,74
0,27%
0,36
12:59:19
PerkinElmer Inc. US7140461093 73,90
73,88
74,16
-0,03%
-0,02
12:58:55
Perrigo Company PLC IE00BGH1M568 10,06
10,05
10,11
-0,10%
-0,01
12:58:55
Pfizer Inc. US7170811035 23,24
23,01
23,04
-1,01%
-0,24
12:57:40
Philip Morris Inc. US7181721090 139,98
139,94
140,22
-0,03%
-0,04
12:57:40
Phillips 66 US7185461040 138,05
138,80
139,05
0,54%
0,75
12:59:15
Pinnacle West Capital Corp. US7234841010 87,12
87,10
87,44
-0,02%
-0,02
12:59:15
PNC Financial Services Group Inc. US6934751057 187,00
187,00
188,00
0,00%
0,00
12:58:19
Pool Corp. US73278L1052 199,00
198,20
198,60
-0,40%
-0,80
12:58:26
PPG Industries Inc. US6935061076 93,50
93,48
93,86
-0,02%
-0,02
12:59:15
PPL Corp. US69351T1060 32,88
32,96
33,16
0,24%
0,08
12:59:15
Principal Financial Group Inc. US74251V1026 86,00
84,50
85,00
-1,74%
-1,50
12:58:03
Procter & Gamble Co. US7427181091 127,26
126,46
0,00
-0,63%
-0,80
10:12:38
Progressive Corp. US7433151039 170,60
171,55
171,55
0,56%
0,95
12:42:44
Prologis Inc. US74340W1036 121,15
121,10
121,35
-0,04%
-0,05
12:58:55
Prudential Financial Inc. US7443201022 80,88
80,90
81,22
0,02%
0,02
12:59:15
PTC Inc US69370C1009 116,00
117,00
118,00
0,86%
1,00
12:59:56
Public Service Enterprise Group Inc. US7445731067 68,70
68,74
69,02
0,06%
0,04
12:59:15
Public Storage US74460D1090 262,80
262,70
263,30
-0,04%
-0,10
12:58:55
PulteGroup Inc US7458671010 108,75
108,70
108,95
-0,05%
-0,05
12:58:55
Qorvo Inc US74736K1016 74,77
74,92
75,22
0,20%
0,15
12:59:15
QUALCOMM Inc. US7475251036 127,32
127,24
127,24
-0,06%
-0,08
11:34:48
Quanta Services Inc. US74762E1029 534,00
532,60
533,60
-0,26%
-1,40
12:58:55
Quest Diagnostics Inc. US74834L1008 167,30
167,25
167,60
-0,03%
-0,05
12:59:15
Ralph Lauren Corp (A) US7512121010 316,50
316,40
317,00
-0,03%
-0,10
12:59:15
Raymond James Financial Inc. US7547301090 130,80
130,75
131,00
-0,04%
-0,05
12:58:26
Raytheon Technologies Corp US75513E1010 149,05
148,50
148,80
-0,37%
-0,55
10:01:17
Realty Income Corp. US7561091049 54,20
54,65
54,65
0,83%
0,45
10:10:48
Regency Centers Corp. US7588491032 68,00
68,00
68,50
0,00%
0,00
12:58:20
Regeneron Pharmaceuticals Inc. US75886F1075 652,00
640,50
641,80
-1,76%
-11,50
12:59:19
Regions Financial Corp. US7591EP1005 23,62
23,61
23,75
-0,04%
-0,01
12:59:15
Republic Services Inc. US7607591002 180,55
178,80
179,15
-0,97%
-1,75
12:58:55
ResMed Inc. US7611521078 187,40
187,35
187,75
-0,03%
-0,05
12:58:55
Robert Half US7703231032 21,79
21,78
21,92
-0,05%
-0,01
12:52:18
Robinhood US7707001027 72,28
72,22
72,32
-0,08%
-0,06
12:59:15
Rockwell Automation Inc. US7739031091 342,00
342,90
343,50
0,26%
0,90
12:59:15
Rollins IncShs US7757111049 48,16
48,15
48,44
-0,02%
-0,01
12:59:56
Roper Technolgies Inc. US7766961061 299,00
301,20
301,80
0,74%
2,20
12:58:55
Ross Stores Inc. US7782961038 192,88
192,92
193,32
0,02%
0,04
12:59:15
Royal Caribbean Cruises Ltd. LR0008862868 227,00
227,40
227,80
0,18%
0,40
10:00:14
S&P Global Inc US78409V1044 372,40
371,50
371,50
-0,24%
-0,90
10:02:15
Salesforce US79466L3024 152,04
151,84
152,14
-0,13%
-0,20
12:59:19
SBA Communications REIT (A) US78410G1040 187,00
187,00
188,00
0,00%
0,00
12:16:10
Schlumberger N.V. (Ltd.) AN8068571086 47,97
47,80
48,09
-0,35%
-0,17
12:57:38
Seagate Technology IE00BKVD2N49 504,00
499,00
500,00
-0,99%
-5,00
10:22:27
Sealed Air Corp. US81211K1007 36,03
35,90
0,00
-0,36%
-0,13
08:25:56
Sempra Energy US8168511090 79,58
78,84
79,14
-0,93%
-0,74
12:59:15
ServiceNow Inc US81762P1021 77,14
76,88
77,02
-0,34%
-0,26
11:44:07
Sherwin-Williams Co. US8243481061 287,90
287,80
288,40
-0,03%
-0,10
12:59:15
Simon Property Group Inc. US8288061091 171,50
171,45
171,80
-0,03%
-0,05
12:58:55
Skyworks Solutions Inc. US83088M1027 54,20
54,19
54,41
-0,02%
-0,01
12:58:24
Snap-On Inc. US8330341012 325,00
322,60
323,20
-0,74%
-2,40
12:58:19
Southern Co. US8425871071 79,62
79,60
79,92
-0,03%
-0,02
12:59:15
Southwest Airlines Co. US8447411088 33,35
33,58
33,72
0,69%
0,23
12:58:24
Stanley Black & Decker Inc US8545021011 65,20
65,50
65,76
0,46%
0,30
12:59:15
Starbucks Corp. US8552441094 84,48
84,01
84,35
-0,56%
-0,47
12:59:19
State Street Corp. US8574771031 130,05
128,45
128,75
-1,23%
-1,60
12:59:15
STERIS PLC Registered Shs IE00BFY8C754 189,10
189,00
189,40
-0,05%
-0,10
13:00:17
Stryker Corp. US8636671013 280,20
281,20
281,80
0,36%
1,00
12:58:24
Super Micro Computer Inc US86800U3023 24,72
24,72
24,76
0,00%
0,00
10:05:01
Synchrony Financial US87165B1035 64,98
65,12
65,40
0,22%
0,14
12:58:24
Synopsys Inc. US8716071076 426,50
426,00
427,00
-0,12%
-0,50
12:59:56
Sysco Corp. US8718291078 64,88
65,18
65,44
0,46%
0,30
12:59:15
T. Rowe Price Group Inc. US74144T1088 84,42
84,34
84,68
-0,09%
-0,08
12:59:15
Take Two US8740541094 180,20
180,00
180,00
-0,11%
-0,20
11:52:42
Tapestry US8760301072 124,75
124,45
124,70
-0,24%
-0,30
12:58:19
Target Corp. US87612E1064 110,40
110,00
110,20
-0,36%
-0,40
12:57:40
TE Connectivity Ltd. IE000IVNQZ81 182,00
182,00
183,00
0,00%
0,00
12:58:20
Teledyne Technologies Inc. US8793601050 553,00
553,00
554,00
0,00%
0,00
12:58:20
Teradyne Inc. US8807701029 357,65
357,10
357,80
-0,15%
-0,55
12:59:56
Tesla US88160R1014 320,75
320,85
321,20
0,03%
0,10
11:24:40
Texas Instruments Inc. (TI) US8825081040 234,20
236,40
236,90
0,94%
2,20
12:59:19
Texas Pacific Land Corp Registered Shs US88262P1021 374,20
374,00
374,80
-0,05%
-0,20
12:59:56
Textron Inc. US8832031012 74,92
74,90
75,20
-0,03%
-0,02
12:58:55
The Cigna Group Registered Shs US1255231003 233,40
234,90
235,40
0,64%
1,50
12:59:15
The Mosaic Co US61945C1036 20,33
20,33
20,45
0,00%
0,00
12:59:15
The Trade Desk Inc (A) US88339J1051 20,46
20,38
20,52
-0,39%
-0,08
12:24:18
Thermo Fisher Scientific Inc US8835561023 400,00
400,30
401,10
0,08%
0,30
12:59:19
TJX Cos. Inc. US8725401090 135,50
133,50
134,00
-1,48%
-2,00
12:58:20
T-Mobile US US8725901040 161,20
161,76
162,08
0,35%
0,56
12:59:19
Tractor Supply Co. US8923561067 31,30
31,28
31,41
-0,06%
-0,02
12:59:15
Trane Technologies PLC IE00BK9ZQ967 414,90
414,50
415,40
-0,10%
-0,40
12:58:55
TransDigm Group IncShs US8936411003 980,00
978,50
980,50
-0,15%
-1,50
12:58:55
Travelers Inc (Travelers Companies) US89417E1091 258,10
258,00
258,50
-0,04%
-0,10
12:57:40
Trimble Navigation US8962391004 57,36
56,70
56,94
-1,15%
-0,66
12:59:56
Truist Financial Corporation US89832Q1094 43,12
43,15
43,41
0,08%
0,04
12:59:15
Tyler Technologies Inc. US9022521051 288,80
291,40
292,00
0,90%
2,60
12:59:56
Tyson Foods Inc. US9024941034 54,20
54,04
54,26
-0,30%
-0,16
12:57:40
U.S. Bancorp US9029733048 47,22
47,28
47,56
0,13%
0,06
12:59:15
Uber US90353T1007 63,14
63,83
63,83
1,09%
0,69
10:00:10
UDR Inc US9026531049 29,63
29,57
29,75
-0,20%
-0,06
12:58:26
Ulta Beauty Inc Registered Shs US90384S3031 484,10
476,00
477,00
-1,67%
-8,10
12:58:55
Under Armour Inc When Issued US9043112062 5,21
5,09
5,13
-2,21%
-0,12
12:58:24
Under Armour Inc. US9043111072 5,38
5,29
5,33
-1,67%
-0,09
10:01:30
Union Pacific Corp. US9078181081 229,10
229,00
229,50
-0,04%
-0,10
12:59:15
United Airlines Holdings Inc Registered Shs US9100471096 79,20
79,00
79,20
-0,25%
-0,20
12:57:40
United Parcel Service Inc. (UPS) US9113121068 91,18
91,12
91,48
-0,07%
-0,06
12:57:40
United Rentals Inc. US9113631090 830,60
830,40
832,20
-0,02%
-0,20
12:59:56
UnitedHealth Inc. US91324P1021 301,60
301,80
302,40
0,07%
0,20
12:57:40
Universal Health Services Inc. US9139031002 148,00
149,00
150,00
0,68%
1,00
12:59:56
Unum Group US91529Y1064 66,38
65,50
0,00
-1,33%
-0,88
18:52:21
V.F. Corp. US9182041080 16,84
16,83
16,93
-0,06%
-0,01
12:59:15
Valero Energy Corp. US91913Y1001 198,75
201,00
201,40
1,13%
2,25
12:59:15
Ventas Inc. US92276F1003 71,26
71,24
71,52
-0,03%
-0,02
12:58:55
VeriSign Inc. US92343E1029 229,50
229,40
229,90
-0,04%
-0,10
12:59:19
Verisk Analytics Inc (A) US92345Y1064 151,00
151,00
152,00
0,00%
0,00
12:58:03
Verizon Inc. US92343V1044 39,62
39,53
39,61
-0,23%
-0,09
12:57:40
Vertex Pharmaceuticals Inc. US92532F1003 367,80
366,90
367,65
-0,24%
-0,90
12:59:15
Vertiv Holdings US92537N1081 276,50
276,20
276,20
-0,11%
-0,30
11:59:17
Viatris Inc Registered Shs US92556V1061 12,43
12,41
12,49
-0,13%
-0,02
12:58:19
Visa Inc. US92826C8394 264,80
264,15
264,15
-0,25%
-0,65
11:20:48
Vulcan Materials Co. US9291601097 249,00
248,90
249,40
-0,04%
-0,10
12:58:55
W. R. Berkley Corp. US0844231029 56,96
56,64
56,88
-0,56%
-0,32
12:58:55
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 228,60
227,60
228,10
-0,44%
-1,00
12:59:56
Walmart US9311421039 111,04
110,94
110,94
-0,09%
-0,10
10:01:34
Walt Disney US2546871060 87,50
87,36
87,71
-0,16%
-0,14
12:57:40
Waste Management Inc. US94106L1098 195,95
195,50
195,90
-0,23%
-0,45
12:57:40
Waters Corp. US9418481035 264,20
264,00
264,60
-0,08%
-0,20
12:58:55
WEC Energy Group Inc US92939U1060 98,00
97,50
98,00
-0,51%
-0,50
12:58:55
Wells Fargo & Co. US9497461015 68,49
67,61
67,88
-1,28%
-0,88
12:57:40
Welltower Inc US95040Q1040 178,20
177,90
178,25
-0,17%
-0,30
12:58:55
West Pharmaceutical Services Inc. US9553061055 264,70
260,80
261,30
-1,47%
-3,90
12:59:56
Western Digital Corp. US9581021055 343,80
344,30
345,00
0,15%
0,50
12:58:24
Western Union Company US9598021098 7,67
7,59
7,65
-1,02%
-0,08
12:58:19
Weyerhaeuser Co. US9621661043 21,32
21,29
21,41
-0,14%
-0,03
12:58:55
Williams Companies Inc. US9694571004 60,84
61,46
61,70
1,02%
0,62
12:59:56
Williams-Sonoma Inc. US9699041011 164,50
162,40
162,70
-1,28%
-2,10
12:57:47
Willis Towers Watson PLC IE00BDB6Q211 245,20
245,20
245,70
0,00%
0,00
12:58:02
Wynn Resorts Ltd. US9831341071 90,02
89,99
90,35
-0,03%
-0,03
12:57:38
Xcel Energy Inc. US98389B1008 67,00
67,00
67,50
0,00%
0,00
12:58:19
Xylem Inc. US98419M1009 103,70
104,64
104,86
0,91%
0,94
12:59:15
YUM! Brands Inc. US9884981013 136,65
136,60
136,90
-0,04%
-0,05
12:59:15
Zebra Technologies Corp. US9892071054 194,00
194,00
194,50
0,00%
0,00
12:58:19
Zimmer Biomet US98956P1021 78,76
77,70
78,00
-1,35%
-1,06
12:59:15
Zoetis Inc (A) US98978V1035 98,98
99,50
0,00
0,53%
0,52
12:59:15

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen