S&P 500

7 500,58
80,48
1,08 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 500,58
Punkte
Kurszeit
18.06.2026
 Vortag*
+/-
80,48
 %
1,08 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 139,05
139,50
139,80
0,32%
0,45
10:00:41
A.O. Smith Corp. US8318652091 50,42
50,56
50,76
0,28%
0,14
12:22:01
Abbott Laboratories US0028241000 77,82
77,44
77,44
-0,49%
-0,38
10:01:52
AbbVie Inc US00287Y1091 189,70
190,65
190,65
0,50%
0,95
11:27:35
Accenture plc IE00B4BNMY34 114,00
113,80
114,00
-0,18%
-0,20
12:22:02
Adobe Inc. US00724F1012 171,02
171,60
171,98
0,34%
0,58
12:00:42
Advance Auto Parts Inc. US00751Y1064 52,16
52,16
52,38
0,00%
0,00
12:22:02
AES Corp. US00130H1059 12,52
12,57
12,65
0,40%
0,05
12:22:01
Aflac Inc US0010551028 100,10
100,35
100,55
0,25%
0,25
12:22:01
Agilent Technologies Inc. US00846U1016 110,35
110,35
110,60
0,00%
0,00
12:22:02
Air Products and Chemicals Inc. US0091581068 242,80
243,50
243,90
0,29%
0,70
12:22:01
Airbnb US0090661010 123,02
123,24
123,52
0,18%
0,22
12:22:02
Akamai Inc. US00971T1016 108,38
108,54
108,78
0,15%
0,16
12:22:02
Alaska Air Group Inc. US0116591092 42,74
42,74
43,00
0,00%
0,00
12:22:02
Albemarle Corp. US0126531013 140,90
140,10
140,35
-0,57%
-0,80
12:22:01
Alexandria Real Estate Equities Inc. US0152711091 44,18
44,27
44,53
0,20%
0,09
12:22:02
Align Technology Inc. US0162551016 157,60
158,20
158,50
0,38%
0,60
12:22:02
Allegion PLC IE00BFRT3W74 116,05
116,05
116,25
0,00%
0,00
12:22:02
Alliant Energy Corp. US0188021085 62,85
63,35
63,61
0,80%
0,50
12:22:51
Allstate Corp. US0200021014 191,80
192,15
192,55
0,18%
0,35
12:22:01
Alphabet A (ex Google) US02079K3059 319,55
319,80
319,80
0,08%
0,25
12:21:14
Alphabet C (ex Google) US02079K1079 318,45
318,45
318,80
0,00%
0,00
10:01:51
Altria Inc. US02209S1033 61,30
60,20
60,46
-1,79%
-1,10
12:22:02
Amazon US0231351067 212,45
212,75
212,75
0,14%
0,30
11:52:57
AMD (Advanced Micro Devices) Inc. US0079031078 464,50
464,75
465,45
0,05%
0,25
10:00:37
Ameren Corp. US0236081024 93,76
94,32
94,68
0,60%
0,56
12:22:01
American Electric Power Co. Inc. US0255371017 111,00
110,42
110,66
-0,52%
-0,58
12:22:01
American Express Co. US0258161092 295,40
294,40
294,90
-0,34%
-1,00
12:22:02
American International Group (AIG) Inc. US0268747849 64,74
64,24
64,50
-0,77%
-0,50
12:22:02
American Tower Corp. US03027X1000 153,95
153,95
154,25
0,00%
0,00
12:22:02
American Water Works Co Inc US0304201033 108,65
108,95
109,20
0,28%
0,30
12:22:01
Ameriprise Financial Inc US03076C1062 404,90
406,10
406,90
0,30%
1,20
12:22:01
Ametek Inc. US0311001004 206,00
207,30
207,70
0,63%
1,30
12:22:01
Amgen Inc. US0311621009 293,60
291,75
292,40
-0,63%
-1,85
12:22:02
Amphenol Corp. US0320951017 144,02
143,24
143,54
-0,54%
-0,78
11:47:28
Analog Devices Inc. US0326541051 380,75
379,00
379,80
-0,46%
-1,75
12:22:02
Aon PLC Registered Shs IE00BLP1HW54 276,00
276,00
276,60
0,00%
0,00
12:22:02
APA Corporation Registered Shs US03743Q1085 28,75
29,00
29,17
0,85%
0,25
12:22:01
Apple Inc. US0378331005 258,75
258,65
259,00
-0,04%
-0,10
12:22:02
Applied Materials Inc. US0382221051 539,80
538,60
539,80
-0,22%
-1,20
12:22:02
AppLovin Corp US03831W1080 406,40
406,10
406,50
-0,07%
-0,30
12:22:02
Archer Daniels Midland Co. (ADM) US0394831020 65,90
65,44
65,44
-0,70%
-0,46
10:01:50
Arista Networks Inc Registered Shs US0404132054 149,54
149,60
149,92
0,04%
0,06
11:48:12
Arthur J. Gallagher & Co. US3635761097 187,65
185,95
186,35
-0,91%
-1,70
12:22:01
Assurant IncShs US04621X1081 225,60
225,60
226,20
0,00%
0,00
12:22:02
AT&T Inc. (AT & T Inc.) US00206R1023 19,33
19,32
19,44
-0,05%
-0,01
12:22:02
Atmos Energy Corp. US0495601058 147,20
147,80
148,10
0,41%
0,60
12:22:01
Autodesk Inc. US0527691069 169,02
169,86
170,22
0,50%
0,84
12:22:02
Automatic Data Processing Inc. US0530151036 188,96
190,18
190,56
0,65%
1,22
12:22:01
AutoZone Inc. US0533321024 2 654,00
2 642,00
2 648,00
-0,45%
-12,00
12:22:02
AvalonBay Communities Inc. US0534841012 154,05
154,05
154,35
0,00%
0,00
12:22:02
Avery Dennison Corp. US0536111091 137,00
137,85
138,15
0,62%
0,85
12:22:01
Baker Hughes Inc. US05722G1004 50,81
51,00
51,20
0,37%
0,19
12:22:02
Ball Corp. US0584981064 49,82
50,10
50,30
0,56%
0,28
12:22:01
Bank of America Corp. US0605051046 49,67
49,32
49,52
-0,69%
-0,35
12:22:02
Bank of New York Mellon US0640581007 124,00
124,00
125,00
0,00%
0,00
12:22:01
Bath & Body Works US0708301041 17,83
17,83
17,94
0,00%
0,00
12:22:02
Baxter International Inc. US0718131099 17,17
17,25
17,35
0,47%
0,08
10:02:40
Becton, Dickinson & Co. (BD) US0758871091 124,50
125,00
125,25
0,40%
0,50
12:22:01
Berkshire Hathaway Inc. B US0846707026 421,00
423,65
424,10
0,63%
2,65
12:22:02
Best Buy Co. Inc. US0865161014 64,86
64,86
65,12
0,00%
0,00
12:22:02
Biogen Inc US09062X1037 170,62
170,88
171,26
0,15%
0,26
12:22:02
Bio-Techne Corp US09073M1045 50,02
50,28
50,50
0,52%
0,26
12:22:01
BlackRock Inc Registered Shs US09290D1019 901,40
914,40
916,40
1,44%
13,00
12:22:02
Blackstone US09260D1072 107,85
107,25
107,45
-0,56%
-0,60
12:22:02
Block (ex Square) US8522341036 63,60
64,00
64,25
0,63%
0,40
10:00:37
Boeing Co. US0970231058 193,90
193,34
193,72
-0,29%
-0,56
12:22:02
Booking Holdings US09857L1089 148,00
149,35
149,70
0,91%
1,35
12:22:02
Boston Properties Inc. US1011211018 56,16
56,16
56,38
0,00%
0,00
12:22:02
Boston Scientific Corp. US1011371077 40,01
39,69
39,93
-0,80%
-0,32
12:22:01
Bristol-Myers Squibb Co. US1101221083 47,10
47,14
47,42
0,10%
0,05
12:22:02
Broadcom US11135F1012 357,55
358,60
0,00
0,29%
1,05
12:18:20
Broadridge Financial Solutions IncShs US11133T1034 119,00
119,60
119,80
0,50%
0,60
12:22:02
Brown-Forman Corp. (B) US1156372096 23,08
23,08
23,22
0,00%
0,00
12:22:02
C.H. Robinson Worldwide Inc. US12541W2098 160,20
160,85
161,15
0,41%
0,65
12:22:01
Cadence Design Systems Inc. US1273871087 336,60
336,10
336,85
-0,15%
-0,50
11:48:55
Campbell Soup Co. US1344291091 18,52
18,55
18,67
0,21%
0,04
12:22:01
Capital One Financial Corp. US14040H1059 173,10
174,15
174,50
0,61%
1,05
12:22:01
Cardinal Health Inc. US14149Y1082 192,75
192,75
193,15
0,00%
0,00
12:22:02
CarMax Inc. US1431301027 45,91
45,91
46,19
0,00%
0,00
12:22:02
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 62,90
62,44
62,68
-0,73%
-0,46
10:00:54
Carvana Co Registered Shs -A- US1468691027 58,02
58,02
58,26
0,00%
0,00
12:22:02
Casey's General Stores Inc US1475281036 741,20
731,60
733,20
-1,30%
-9,60
12:22:01
Caterpillar Inc. US1491231015 864,40
864,60
866,40
0,02%
0,20
12:22:02
CBOE Holdings Inc US12503M1080 217,60
217,60
221,80
0,00%
0,00
12:22:02
CBRE Group Inc. (A) US12504L1098 114,35
114,35
114,55
0,00%
0,00
12:22:02
CDW Corp (New) US12514G1085 111,10
111,50
111,75
0,36%
0,40
12:22:51
Cencora US03073E1055 235,40
236,10
236,60
0,30%
0,70
12:22:01
Centene Corp. US15135B1017 53,36
52,98
53,20
-0,71%
-0,38
12:22:02
CenterPoint Energy Inc. US15189T1079 36,89
37,15
37,37
0,70%
0,26
12:22:01
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 89,88
89,88
90,24
0,00%
0,00
12:22:02
Charles River Laboratories International Inc. US1598641074 162,00
160,80
161,15
-0,74%
-1,20
12:22:01
Charles Schwab US8085131055 79,68
79,92
80,24
0,30%
0,24
12:22:01
Charter Inc (A) (Charter Communications) US16119P1084 112,36
111,12
111,34
-1,10%
-1,24
12:22:01
Chevron Corp. US1667641005 151,32
151,98
152,08
0,44%
0,66
10:35:00
Chipotle Mexican Grill Inc. US1696561059 28,20
28,20
28,35
0,00%
0,00
12:22:02
Chubb Ltd CH0044328745 282,60
283,60
284,20
0,35%
1,00
12:22:51
Church & Dwight Co. Inc. US1713401024 82,96
83,04
83,38
0,10%
0,08
12:22:02
Cincinnati Financial Corp. US1720621010 147,95
147,95
148,25
0,00%
0,00
12:22:02
Cintas Corp. US1729081059 148,98
148,54
148,84
-0,30%
-0,44
12:22:01
Cisco Inc. US17275R1023 103,56
102,72
102,96
-0,81%
-0,84
12:22:02
Citigroup Inc. US1729674242 125,98
125,40
125,64
-0,46%
-0,58
12:22:02
Citizens Financial Group Inc US1746101054 58,08
58,24
58,48
0,28%
0,16
12:22:51
Clorox US1890541097 83,36
83,40
83,72
0,05%
0,04
12:22:01
CME Group Inc (A) US12572Q1058 217,05
214,80
215,20
-1,04%
-2,25
12:22:02
CMS Energy Corp. US1258961002 63,54
63,72
63,98
0,28%
0,18
12:22:01
Coca-Cola Co. US1912161007 69,40
69,10
69,38
-0,43%
-0,30
12:22:02
Cognizant Corp. US1924461023 38,03
38,11
38,34
0,21%
0,08
12:22:01
Coherent Corp. US19247G1076 333,50
334,70
335,30
0,36%
1,20
12:22:02
Coinbase US19260Q1076 142,40
142,62
142,90
0,15%
0,22
12:22:02
Colgate-Palmolive Co. US1941621039 78,40
78,38
78,70
-0,03%
-0,02
12:22:02
Comcast Corp. (Class A) US20030N1019 19,71
19,84
19,96
0,65%
0,13
12:22:01
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 702,00
1 728,00
1 732,00
1,53%
26,00
12:22:01
ConAgra Foods Inc. US2058871029 11,57
11,65
11,65
0,65%
0,08
10:17:29
ConocoPhillips US20825C1045 96,03
95,44
95,44
-0,61%
-0,59
10:01:52
Consolidated Edison Inc. US2091151041 92,04
92,36
92,72
0,35%
0,32
12:22:01
Constellation Brands Inc (A) US21036P1084 122,50
122,50
123,00
0,00%
0,00
12:22:01
Copart Inc. US2172041061 26,49
26,21
26,37
-1,04%
-0,28
12:22:51
Corning Inc. US2193501051 168,26
167,64
167,98
-0,37%
-0,62
10:17:46
Corteva Inc Registered Shs When Issued US22052L1044 68,88
68,24
68,52
-0,93%
-0,64
11:43:16
CoStar Group Inc. US22160N1090 26,17
26,21
26,37
0,17%
0,05
12:22:02
Costco Wholesale Corp. US22160K1051 824,00
827,30
829,10
0,40%
3,30
12:22:02
CRH plc IE0001827041 100,00
98,30
98,70
-1,70%
-1,70
12:22:02
Crown Castle Corp US22822V1017 71,00
71,00
71,50
0,00%
0,00
12:22:51
CSX Corp. US1264081035 39,69
39,76
40,00
0,19%
0,08
12:22:01
Cummins Inc. US2310211063 619,20
623,00
624,40
0,61%
3,80
12:22:01
CVS Health Corp US1266501006 85,42
85,38
85,74
-0,05%
-0,04
12:22:02
D.R. Horton Inc. US23331A1097 137,15
137,15
137,45
0,00%
0,00
12:22:02
Danaher Corp. US2358511028 155,50
153,85
154,15
-1,06%
-1,65
12:22:02
Darden Restaurants Inc. US2371941053 184,80
185,50
185,90
0,38%
0,70
12:22:01
Datadog Inc Registered Shs -A- US23804L1035 194,60
193,00
193,40
-0,82%
-1,60
12:22:02
DaVita Inc Registered Shs US23918K1088 180,70
180,70
181,10
0,00%
0,00
12:22:02
Deckers Outdoor Corp. US2435371073 94,58
94,74
95,12
0,17%
0,16
12:22:01
Deere & Co. (John Deere) US2441991054 511,20
511,80
513,00
0,12%
0,60
12:22:02
Dell Technologies US24703L2025 356,70
356,20
357,00
-0,14%
-0,50
10:18:48
Delta Air Lines Inc. US2473617023 72,83
73,04
73,34
0,29%
0,21
12:22:02
DENTSPLY SIRONA Inc US24906P1093 8,98
9,01
9,09
0,40%
0,04
12:22:01
Devon Energy Corp. US25179M1036 36,22
36,44
36,66
0,61%
0,22
12:22:01
DexCom Inc. US2521311074 62,80
63,00
63,20
0,32%
0,20
12:22:02
Diamondback Energy Inc US25278X1090 159,80
159,94
160,26
0,09%
0,14
12:22:02
Digital Realty Trust Inc. US2538681030 162,35
162,95
163,30
0,37%
0,60
12:22:01
Dollar General Corporation US2566771059 98,22
98,52
98,90
0,31%
0,30
12:22:01
Dollar Tree Inc US2567461080 97,11
97,41
97,80
0,31%
0,30
12:22:01
Dominion Energy Inc. US25746U1097 59,44
59,40
59,64
-0,07%
-0,04
12:22:01
Domino's Pizza Inc. US25754A2015 273,00
271,00
272,00
-0,73%
-2,00
12:22:02
DoorDash US25809K1051 150,72
151,68
152,00
0,64%
0,96
12:22:01
Dover Corp. US2600031080 194,05
194,35
194,75
0,15%
0,30
12:22:01
Dow Inc US2605571031 27,50
27,21
27,37
-1,05%
-0,29
12:22:02
DTE Energy Co. US2333311072 128,05
127,65
0,00
-0,31%
-0,40
21:57:37
Duke Energy Corp US26441C2044 108,05
108,60
108,85
0,51%
0,55
12:22:51
DuPont de Nemours US26614N1028 41,21
41,24
41,48
0,07%
0,03
12:22:02
DXC Technology US23355L1061 7,49
7,49
7,54
-0,07%
-0,01
12:22:02
Eastman Chemical Company US2774321002 62,92
62,92
63,16
0,00%
0,00
12:22:02
Eaton Corporation Public Limited Company IE00B8KQN827 370,30
369,60
370,30
-0,19%
-0,70
12:22:02
eBay Inc. US2786421030 94,04
93,98
94,38
-0,06%
-0,06
12:22:02
EchoStar Corp (A) US2787681061 93,00
93,31
93,69
0,33%
0,31
12:22:01
Ecolab Inc. US2788651006 236,30
234,20
234,20
-0,89%
-2,10
12:02:03
Edison International US2810201077 62,06
62,40
62,64
0,55%
0,34
12:22:01
Edwards Lifesciences Corp. US28176E1082 75,60
75,82
76,12
0,29%
0,22
12:22:01
Electronic Arts Inc. US2855121099 175,50
175,50
176,00
0,00%
0,00
12:22:02
Elevance Health Inc Registered Shs US0367521038 335,40
337,50
338,20
0,63%
2,10
12:22:51
Eli Lilly US5324571083 958,70
958,70
960,70
0,00%
0,00
12:22:02
EMCOR Group Inc. US29084Q1004 723,20
724,00
725,40
0,11%
0,80
12:22:02
Emerson Electric Co. US2910111044 133,75
131,85
132,15
-1,42%
-1,90
12:22:01
Entergy Corp. US29364G1031 96,16
96,44
96,82
0,29%
0,28
12:22:01
EOG Resources Inc. US26875P1012 113,10
113,75
114,00
0,57%
0,65
12:22:01
Equifax Inc. US2944291051 133,15
133,75
134,00
0,45%
0,60
12:22:01
Equinix Inc US29444U7000 949,40
949,40
951,20
0,00%
0,00
12:22:02
Equity Residential US29476L1070 55,62
55,62
55,86
0,00%
0,00
12:22:02
Erie Indemnity Co. US29530P1021 190,00
192,00
193,00
1,05%
2,00
12:22:01
Essex Property Trust US2971781057 237,00
237,80
238,40
0,34%
0,80
12:22:02
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 74,12
73,90
73,90
-0,30%
-0,22
10:27:20
Everest Reinsurance Group Ltd. BMG3223R1088 290,00
291,00
291,60
0,34%
1,00
12:22:51
Evergy Inc Registered Shs US30034W1062 71,50
71,50
72,00
0,00%
0,00
12:22:51
Eversource Energy US30040W1080 60,00
60,00
60,50
0,00%
0,00
12:22:51
Exelon Corp. US30161N1019 40,04
40,12
40,36
0,20%
0,08
12:22:01
Expand Energy US1651677353 76,16
76,38
76,68
0,29%
0,22
12:22:01
Expedia Inc. US30212P3038 209,50
209,65
209,95
0,07%
0,15
12:22:02
Expeditors International of Washington Inc. US3021301094 139,55
140,25
140,50
0,50%
0,70
12:22:01
Extra Space Storage Inc. US30225T1025 125,45
126,25
126,50
0,64%
0,80
12:22:51
ExxonMobil Corp. (Exxon Mobil) US30231G1022 119,46
120,30
120,30
0,70%
0,84
10:18:20
F5 Networks Inc. US3156161024 333,60
334,90
335,60
0,39%
1,30
12:22:01
Fastenal Co. US3119001044 40,01
39,77
39,94
-0,60%
-0,24
12:22:02
FedEx Corp. US31428X1063 283,90
282,80
0,00
-0,39%
-1,10
21:57:37
Fidelity National Information Services IncShs US31620M1062 32,88
33,13
33,33
0,76%
0,25
12:22:01
Fifth Third Bancorp US3167731005 45,72
45,72
46,00
0,00%
0,00
12:22:02
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 39,99
40,27
40,51
0,70%
0,28
12:22:01
Fiserv Inc. US3377381088 42,60
42,20
42,50
-0,94%
-0,40
12:22:02
Ford Motor Co. US3453708600 12,22
12,13
12,20
-0,74%
-0,09
12:04:40
Fortinet Inc US34959E1091 126,16
125,08
125,36
-0,86%
-1,08
12:22:02
Fortive Corp When Issued US34959J1088 53,00
53,00
0,00
0,00%
0,00
21:58:44
Fortune Brands Home & Security Inc. US34964C1062 36,60
36,80
37,00
0,55%
0,20
12:22:01
Fox Corp (ex 21st Century Fox) US35137L1052 44,82
45,14
45,41
0,71%
0,32
12:22:01
Fox Corp B US35137L2043 41,00
41,00
41,40
0,00%
0,00
12:22:02
Franklin Resources Inc. US3546131018 28,80
28,85
29,03
0,17%
0,05
12:22:01
Freeport-McMoRan Inc US35671D8570 58,33
58,33
58,57
0,00%
0,00
12:22:01
Gap Inc. US3647601083 18,42
18,54
18,65
0,65%
0,12
12:22:01
Garmin Ltd. CH0114405324 202,40
203,60
204,10
0,59%
1,20
12:22:51
Gartner Inc. US3666511072 110,05
110,50
110,75
0,41%
0,45
12:22:02
GE Aerospace (ex General Electric) US3696043013 311,50
312,30
312,30
0,26%
0,80
10:01:52
GE HealthCare Technologies US36266G1076 53,15
53,25
53,47
0,19%
0,10
12:22:02
Generac Holdings Inc US3687361044 245,40
241,10
241,50
-1,75%
-4,30
12:22:51
General Dynamics Corp. US3695501086 303,40
303,40
304,00
0,00%
0,00
12:22:01
General Mills Inc. US3703341046 29,38
29,33
29,33
-0,17%
-0,05
10:26:08
General Motors US37045V1008 69,23
68,82
69,10
-0,59%
-0,41
12:22:02
Genuine Parts Co. US3724601055 94,08
94,34
94,70
0,28%
0,26
12:22:01
Gilead Sciences Inc. US3755581036 107,44
107,70
107,94
0,24%
0,26
12:22:02
Global Payments Inc. US37940X1028 58,40
58,00
58,20
-0,68%
-0,40
12:22:02
Globe Life Inc US37959E1029 148,40
148,40
148,60
0,00%
0,00
12:22:02
Goldman Sachs US38141G1040 954,00
951,20
953,00
-0,29%
-2,80
12:22:02
Grainger Inc., W.W. US3848021040 1 185,00
1 192,00
1 195,00
0,59%
7,00
12:22:01
Halliburton Co. US4062161017 30,63
30,46
30,46
-0,56%
-0,17
11:43:40
Hartford Financial Services Group Inc. US4165151048 110,15
111,40
111,65
1,13%
1,25
12:22:01
Hasbro Inc. US4180561072 73,62
73,74
74,04
0,16%
0,12
12:22:01
HCA Holdings Inc. US40412C1018 324,80
324,80
325,50
0,00%
0,00
12:22:02
Healthpeak Properties Inc Registered Shs US42250P1030 16,96
16,96
17,06
0,00%
0,00
12:22:02
Henry Schein Inc. US8064071025 69,50
69,50
70,00
0,00%
0,00
12:22:01
Hershey Co US4278661081 149,00
149,50
149,80
0,34%
0,50
12:22:01
Hewlett Packard Enterprise Co. US42824C1099 41,04
41,28
41,28
0,58%
0,24
10:01:11
Hilton Worldwide Holdings Inc US43300A2033 305,80
303,00
303,70
-0,92%
-2,80
12:22:01
Home Depot US4370761029 291,40
290,40
291,00
-0,34%
-1,00
12:22:02
Honeywell US4385161066 200,25
199,16
199,56
-0,54%
-1,09
12:22:01
Hormel Foods Corp. US4404521001 20,81
20,83
20,95
0,10%
0,02
12:22:01
Host Hotels & Resorts Inc. US44107P1049 21,74
21,74
21,83
0,00%
0,00
12:22:02
Howmet Aerospace US4432011082 241,10
241,20
241,70
0,04%
0,10
12:22:02
HP Inc (ex Hewlett-Packard) US40434L1052 20,50
21,07
21,20
2,78%
0,57
12:22:02
Humana Inc. US4448591028 316,00
310,00
312,00
-1,90%
-6,00
12:22:02
Huntington Bancshares Inc. US4461501045 14,55
14,62
14,70
0,44%
0,06
12:22:01
Huntington Ingalls Industries Inc. US4464131063 246,60
248,20
248,70
0,65%
1,60
12:22:01
IBM Corp. (International Business Machines) US4592001014 217,05
217,05
217,05
0,00%
0,00
10:01:14
IDEX Corp. US45167R1041 194,70
195,40
195,80
0,36%
0,70
12:22:02
IDEXX Laboratories US45168D1046 486,90
488,40
489,30
0,31%
1,50
12:22:02
Illinois Tool Works Inc. US4523081093 227,50
228,80
229,20
0,57%
1,30
12:22:01
Illumina Inc. US4523271090 140,46
140,68
140,96
0,16%
0,22
12:22:01
Incyte Corp. US45337C1027 85,18
85,58
85,94
0,47%
0,40
12:22:02
Ingersoll Rand Inc Registered Shs US45687V1061 67,42
67,62
67,88
0,30%
0,20
12:22:01
Intel Corp. US4581401001 116,00
116,00
118,00
0,00%
0,00
11:44:05
Interactive Brokers Group Inc US45841N1072 84,00
83,02
83,36
-1,17%
-0,98
12:22:02
IntercontinentalExchange Group Inc US45866F1049 116,60
116,55
116,80
-0,04%
-0,05
12:22:01
International Flavors & Fragrances Inc. US4595061015 66,90
66,62
66,88
-0,42%
-0,28
12:22:01
International Paper Co. US4601461035 32,00
32,00
32,20
0,00%
0,00
12:22:01
Intuit Inc. US4612021034 233,15
231,55
232,00
-0,69%
-1,60
12:22:01
Intuitive Surgical Inc US46120E6023 354,85
354,05
354,80
-0,23%
-0,80
12:22:02
Invesco Ltd BMG491BT1088 24,30
24,41
24,55
0,45%
0,11
12:22:02
Invitation Homes Inc Registered Shs US46187W1071 24,60
24,60
24,80
0,00%
0,00
12:22:01
IPG Photonics CorpShs US44980X1090 102,55
102,55
102,75
0,00%
0,00
12:22:02
IQVIA Holdings Inc Registered Shs US46266C1053 144,90
145,85
146,15
0,66%
0,95
12:22:01
Iron Mountain Inc US46284V1017 111,10
111,10
111,35
0,00%
0,00
12:22:02
J. M. Smucker Co. US8326964058 96,94
96,26
96,66
-0,70%
-0,68
12:22:01
J.B. Hunt Transportation Services Inc. US4456581077 235,70
235,70
236,10
0,00%
0,00
12:22:02
Jack Henry & Associates Inc. (JHA) US4262811015 109,65
109,65
109,90
0,00%
0,00
12:22:02
Johnson & Johnson US4781601046 199,00
198,02
198,42
-0,49%
-0,98
11:00:54
Johnson Controls International PLC IE00BY7QL619 126,35
125,80
126,05
-0,44%
-0,55
11:44:27
JPMorgan Chase & Co. US46625H1005 283,95
283,80
284,20
-0,05%
-0,15
12:22:02
KeyCorp US4932671088 19,45
19,59
19,71
0,72%
0,14
12:22:01
Keysight Technologies Inc US49338L1035 314,70
315,95
316,60
0,40%
1,25
12:22:01
Kimberly-Clark Corp. US4943681035 88,75
89,01
89,37
0,29%
0,26
12:22:02
Kimco Realty Corp. US49446R1095 21,40
21,00
21,20
-1,87%
-0,40
12:22:02
Kinder Morgan Inc (P) US49456B1017 27,11
27,20
27,36
0,33%
0,09
12:22:01
KLA-Tencor Corp. US4824801009 221,00
221,80
222,25
0,36%
0,80
11:52:02
Kraft Heinz Company US5007541064 19,99
20,09
20,09
0,49%
0,10
10:26:47
Kroger US5010441013 50,19
49,75
50,05
-0,88%
-0,44
12:22:02
L3Harris Technologies US5024311095 256,40
256,10
256,60
-0,12%
-0,30
12:22:02
Lam Research Corp. US5128073062 334,95
333,20
333,95
-0,52%
-1,75
11:52:56
Las Vegas Sands Corp. US5178341070 42,16
42,24
42,50
0,19%
0,08
12:22:01
Leggett & Platt Inc. US5246601075 9,52
9,52
9,60
0,00%
0,00
12:22:02
Leidos Holdings Inc US5253271028 93,94
92,02
92,40
-2,04%
-1,92
12:22:51
Lennar Corp. US5260571048 77,88
77,88
78,20
0,00%
0,00
12:22:02
Linde plc IE000S9YS762 443,00
443,20
443,80
0,05%
0,20
12:22:02
Live Nation Entertainment IncShs US5380341090 148,20
148,80
149,10
0,40%
0,60
12:22:51
Lockheed Martin Corp. US5398301094 444,10
445,50
446,40
0,32%
1,40
12:22:02
Loews Corp. US5404241086 93,12
93,12
93,48
0,00%
0,00
12:22:02
Lowe's Companies Inc. US5486611073 194,70
194,20
194,60
-0,26%
-0,50
12:22:02
Lumen Technologies Inc Registered Shs US5502411037 7,11
7,08
7,14
-0,42%
-0,03
12:22:01
Lumentum Holdings Inc US55024U1097 741,80
741,10
742,50
-0,09%
-0,70
11:51:07
Lyondellbasell Industries N.V. NL0009434992 52,16
52,16
52,36
0,00%
0,00
12:22:02
M&T Bank Corp. US55261F1049 194,90
195,65
196,05
0,38%
0,75
12:22:01
Marathon Petroleum Corporation US56585A1025 209,30
212,40
212,80
1,48%
3,10
12:22:01
Marriott Inc. US5719032022 344,50
345,25
346,00
0,22%
0,75
12:22:02
Marsh & McLennan Cos. Inc. US5717481023 140,60
141,15
141,45
0,39%
0,55
12:22:01
Martin Marietta Materials Inc. US5732841060 530,00
530,00
531,00
0,00%
0,00
12:22:02
Masco Corp. US5745991068 64,50
64,50
65,00
0,00%
0,00
12:22:01
MasterCard Inc. US57636Q1040 428,10
428,50
429,40
0,09%
0,40
12:22:02
McCormick & Co. Inc. US5797802064 41,40
40,98
41,22
-1,01%
-0,42
12:22:02
McDonald's Corp. US5801351017 244,00
243,90
244,40
-0,04%
-0,10
12:22:02
McKesson Corp. US58155Q1031 646,00
647,40
648,60
0,22%
1,40
12:22:02
Medtronic PLC IE00BTN1Y115 68,92
69,70
69,84
1,13%
0,78
12:22:02
Merck Co. US58933Y1055 98,91
99,71
0,00
0,81%
0,80
12:22:02
Meta Platforms (ex Facebook) US30303M1027 500,50
498,70
499,80
-0,36%
-1,80
10:00:28
MetLife Inc. US59156R1086 75,00
74,32
74,60
-0,91%
-0,68
12:22:01
Mettler-Toledo International Inc. US5926881054 991,00
994,50
996,50
0,35%
3,50
12:22:01
MGM Resorts International US5529531015 40,55
40,63
40,87
0,20%
0,08
12:22:01
Microchip Technology Inc. US5950171042 86,99
86,22
86,56
-0,89%
-0,77
12:22:01
Micron Technology Inc. US5951121038 991,50
992,90
994,10
0,14%
1,40
11:49:10
Microsoft Corp. US5949181045 332,40
331,50
331,90
-0,27%
-0,90
10:00:28
Mid-America Apartment Communities IncShs US59522J1034 114,80
115,10
115,35
0,26%
0,30
12:22:51
Moderna Inc US60770K1079 55,38
55,35
55,46
-0,05%
-0,03
11:28:33
Molson Coors Brewing Company (MCBC) US60871R2094 34,11
34,18
34,38
0,21%
0,07
12:22:01
Mondelez US6092071058 52,57
52,68
52,90
0,21%
0,11
12:22:01
Monolithic Power Systems Inc. US6098391054 1 380,00
1 369,00
1 371,50
-0,80%
-11,00
12:22:01
Monster Beverage Corp US61174X1090 79,25
79,78
80,10
0,67%
0,53
12:22:02
Moody's Corp. US6153691059 388,00
388,00
389,00
0,00%
0,00
12:22:02
Morgan Stanley US6174464486 194,05
194,80
195,20
0,39%
0,75
12:22:02
Motorola Solutions Inc. US6200763075 341,20
342,50
343,20
0,38%
1,30
12:22:01
MSCI US55354G1004 505,20
506,20
506,20
0,20%
1,00
10:02:40
Nasdaq Inc US6311031081 72,00
72,00
72,30
0,00%
0,00
12:22:02
NetApp Inc. US64110D1046 138,20
138,76
139,02
0,41%
0,56
10:01:31
Netflix Inc. US64110L1061 67,98
68,61
68,61
0,93%
0,63
10:34:36
Newmont Corporation US6516391066 87,31
86,24
87,98
-1,23%
-1,07
12:22:02
News Corp (B) US65249B2088 24,80
24,80
25,00
0,00%
0,00
12:22:01
News Corp LLC US65249B1098 21,80
21,80
22,00
0,00%
0,00
12:22:02
NextEra Energy Inc US65339F1012 75,76
75,80
76,10
0,05%
0,04
12:22:02
Nike Inc. US6541061031 39,33
39,03
39,10
-0,76%
-0,30
12:22:02
Nisource Inc. US65473P1057 41,51
40,98
41,22
-1,28%
-0,53
11:50:20
Norfolk Southern Corp. US6558441084 260,20
260,70
261,20
0,19%
0,50
12:22:01
Northern Trust Corp. US6658591044 149,55
149,55
149,85
0,00%
0,00
12:22:02
Northrop Grumman Corp. US6668071029 455,60
456,40
457,40
0,18%
0,80
12:22:01
NortonLifeLock US6687711084 21,35
20,98
21,11
-1,73%
-0,37
12:22:01
Norwegian Cruise Line Ltd BMG667211046 17,70
17,48
17,58
-1,24%
-0,22
12:22:02
NOV Inc Registered Shs US62955J1034 16,30
16,30
16,40
0,00%
0,00
12:22:02
NRG Energy Inc. US6293775085 116,90
117,35
117,55
0,38%
0,45
12:22:01
Nucor Corp. US6703461052 210,80
211,80
212,30
0,47%
1,00
12:22:02
NVIDIA Corp. US67066G1040 182,00
181,90
181,90
-0,05%
-0,10
12:21:43
NVR Inc. US62944T1051 5 605,00
5 640,00
5 650,00
0,62%
35,00
12:22:01
NXP Semiconductors N.V. NL0009538784 275,10
272,80
273,35
-0,84%
-2,30
11:45:47
O Reilly Automotive Inc US67103H1077 76,10
75,17
75,47
-1,22%
-0,93
12:22:02
Occidental Petroleum Corp. US6745991058 45,54
45,04
45,31
-1,11%
-0,51
10:20:19
Old Dominion Freight Line Inc. US6795801009 190,88
192,02
192,42
0,60%
1,14
12:22:51
Omnicom Group Inc. US6819191064 61,36
61,72
61,98
0,59%
0,36
12:22:01
ONEOK Inc (New) US6826801036 73,68
73,80
74,10
0,16%
0,12
12:22:01
Oracle Corp. US68389X1054 159,18
160,00
160,36
0,52%
0,82
12:22:02
Organon & Company US68622V1061 11,39
11,47
11,54
0,70%
0,08
12:22:02
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 63,64
63,38
63,64
-0,41%
-0,26
12:22:01
Paccar Inc. US6937181088 103,96
103,34
103,56
-0,60%
-0,62
12:22:01
Packaging Corp. of America US6951561090 197,70
198,95
199,35
0,63%
1,25
12:22:01
Palantir US69608A1088 111,62
111,62
111,62
0,00%
0,00
12:14:08
Palo Alto Networks Inc US6974351057 248,25
248,90
249,45
0,26%
0,65
12:22:02
Parker Hannifin Corp. US7010941042 839,60
836,80
838,60
-0,33%
-2,80
11:57:11
Paychex Inc. US7043261079 85,21
85,26
85,60
0,06%
0,05
12:22:01
PayPal Inc US70450Y1038 36,70
36,81
36,89
0,30%
0,11
10:24:36
Pentair PLC IE00BLS09M33 64,34
64,50
64,76
0,25%
0,16
12:22:01
PepsiCo Inc. US7134481081 123,52
123,88
124,16
0,29%
0,36
10:58:46
PerkinElmer Inc. US7140461093 86,38
86,38
86,74
0,00%
0,00
12:22:02
Perrigo Company PLC IE00BGH1M568 8,89
8,89
8,95
0,00%
0,00
12:22:02
Pfizer Inc. US7170811035 22,26
22,24
22,24
-0,11%
-0,03
10:28:29
Philip Morris Inc. US7181721090 154,00
154,76
155,06
0,49%
0,76
12:22:02
Phillips 66 US7185461040 143,70
145,35
145,65
1,15%
1,65
12:22:01
Pinnacle West Capital Corp. US7234841010 88,32
88,80
89,16
0,54%
0,48
12:22:01
PNC Financial Services Group Inc. US6934751057 200,00
200,00
202,00
0,00%
0,00
12:22:02
Pool Corp. US73278L1052 171,85
172,95
173,30
0,64%
1,10
12:22:02
PPG Industries Inc. US6935061076 102,35
103,25
103,45
0,88%
0,90
12:22:01
PPL Corp. US69351T1060 30,59
30,68
30,86
0,29%
0,09
12:22:01
Principal Financial Group Inc. US74251V1026 95,00
95,00
95,50
0,00%
0,00
12:22:02
Procter & Gamble Co. US7427181091 130,82
131,16
131,36
0,26%
0,34
10:01:37
Progressive Corp. US7433151039 177,65
177,95
178,35
0,17%
0,30
12:22:02
Prologis Inc. US74340W1036 123,10
123,10
123,30
0,00%
0,00
12:22:02
Prudential Financial Inc. US7443201022 92,90
92,46
92,82
-0,47%
-0,44
12:22:01
PTC Inc US69370C1009 99,50
99,50
100,00
0,00%
0,00
12:22:01
Public Service Enterprise Group Inc. US7445731067 68,78
69,34
69,60
0,81%
0,56
12:22:01
Public Storage US74460D1090 276,40
276,40
276,90
0,00%
0,00
12:22:02
PulteGroup Inc US7458671010 111,05
110,20
110,40
-0,77%
-0,85
12:22:02
Qorvo Inc US74736K1016 85,17
85,43
85,77
0,31%
0,26
12:22:01
QUALCOMM Inc. US7475251036 197,46
196,74
197,18
-0,36%
-0,72
11:36:01
Quanta Services Inc. US74762E1029 616,00
615,40
616,60
-0,10%
-0,60
12:22:02
Quest Diagnostics Inc. US74834L1008 168,85
169,50
169,85
0,38%
0,65
12:22:01
Ralph Lauren Corp (A) US7512121010 355,60
358,80
359,50
0,90%
3,20
12:22:01
Raymond James Financial Inc. US7547301090 134,25
135,45
135,75
0,89%
1,20
12:22:02
Raytheon Technologies Corp US75513E1010 163,50
163,20
163,55
-0,18%
-0,30
12:22:02
Realty Income Corp. US7561091049 52,30
52,60
52,60
0,57%
0,30
12:19:14
Regency Centers Corp. US7588491032 66,50
66,50
67,00
0,00%
0,00
12:22:01
Regeneron Pharmaceuticals Inc. US75886F1075 526,80
528,90
530,10
0,40%
2,10
12:22:02
Regions Financial Corp. US7591EP1005 24,72
24,83
24,98
0,44%
0,11
12:22:01
Republic Services Inc. US7607591002 178,05
178,10
178,50
0,03%
0,05
12:22:02
ResMed Inc. US7611521078 163,70
163,70
164,00
0,00%
0,00
12:22:02
Robert Half US7703231032 27,39
27,39
27,55
0,00%
0,00
12:22:02
Robinhood US7707001027 94,00
94,31
94,69
0,33%
0,31
12:22:01
Rockwell Automation Inc. US7739031091 409,70
411,80
412,70
0,51%
2,10
12:22:01
Rollins IncShs US7757111049 39,44
39,03
39,27
-1,04%
-0,41
12:22:01
Roper Technolgies Inc. US7766961061 286,90
286,90
287,50
0,00%
0,00
12:22:02
Ross Stores Inc. US7782961038 203,00
203,45
203,85
0,22%
0,45
12:22:01
Royal Caribbean Cruises Ltd. LR0008862868 269,10
270,10
270,70
0,37%
1,00
12:22:02
S&P Global Inc US78409V1044 357,30
358,00
358,70
0,20%
0,70
12:22:02
Salesforce US79466L3024 133,30
133,04
133,28
-0,20%
-0,26
12:22:02
Sandisk Corp US80004C2008 1 930,00
1 920,00
1 930,00
-0,52%
-10,00
12:22:02
SBA Communications REIT (A) US78410G1040 162,00
162,00
163,00
0,00%
0,00
12:22:02
Schlumberger N.V. (Ltd.) AN8068571086 42,09
41,88
42,13
-0,50%
-0,21
12:22:02
Seagate Technology IE00BKVD2N49 928,00
930,00
932,00
0,22%
2,00
12:22:02
Sempra Energy US8168511090 78,52
78,76
79,06
0,31%
0,24
12:22:01
ServiceNow Inc US81762P1021 83,24
84,14
84,50
1,08%
0,90
12:22:02
Sherwin-Williams Co. US8243481061 276,60
277,70
278,20
0,40%
1,10
12:22:01
Simon Property Group Inc. US8288061091 182,90
183,60
183,95
0,38%
0,70
12:22:02
Skyworks Solutions Inc. US83088M1027 62,87
63,05
63,31
0,29%
0,18
12:22:02
Snap-On Inc. US8330341012 335,20
336,40
337,20
0,36%
1,20
12:22:01
Southern Co. US8425871071 81,16
81,06
81,40
-0,12%
-0,10
12:22:01
Southwest Airlines Co. US8447411088 41,53
41,62
41,87
0,22%
0,09
12:22:02
Stanley Black & Decker Inc US8545021011 75,10
75,12
75,44
0,03%
0,02
10:14:54
Starbucks Corp. US8552441094 86,50
87,14
87,50
0,74%
0,64
12:22:02
State Street Corp. US8574771031 146,35
146,55
146,85
0,14%
0,20
12:22:01
STERIS PLC Registered Shs IE00BFY8C754 172,30
176,10
176,40
2,21%
3,80
12:22:01
Stryker Corp. US8636671013 270,00
270,20
270,80
0,07%
0,20
12:22:02
Super Micro Computer Inc US86800U3023 26,42
26,42
26,56
0,00%
0,00
10:01:52
Synchrony Financial US87165B1035 65,26
65,34
65,62
0,12%
0,08
12:22:02
Synopsys Inc. US8716071076 397,50
395,50
396,50
-0,50%
-2,00
12:22:01
Sysco Corp. US8718291078 68,18
68,34
68,60
0,23%
0,16
12:22:01
T. Rowe Price Group Inc. US74144T1088 93,20
93,48
93,86
0,30%
0,28
12:22:01
Take Two US8740541094 210,60
211,40
211,40
0,38%
0,80
12:08:42
Tapestry US8760301072 124,35
124,75
125,00
0,32%
0,40
12:22:01
Target Corp. US87612E1064 113,00
116,40
116,60
3,01%
3,40
12:22:02
TE Connectivity Ltd. IE000IVNQZ81 186,00
188,00
189,00
1,08%
2,00
12:22:01
Teledyne Technologies Inc. US8793601050 535,50
537,50
538,50
0,37%
2,00
12:22:01
Teradyne Inc. US8807701029 381,05
382,00
382,75
0,25%
0,95
12:22:01
Tesla US88160R1014 347,00
347,10
347,45
0,03%
0,10
12:15:47
Texas Instruments Inc. (TI) US8825081040 280,00
278,35
278,95
-0,59%
-1,65
12:22:02
Texas Pacific Land Corp Registered Shs US88262P1021 307,80
310,00
310,80
0,71%
2,20
12:22:01
Textron Inc. US8832031012 77,66
77,66
77,98
0,00%
0,00
12:22:02
The Cigna Group Registered Shs US1255231003 242,90
243,80
244,30
0,37%
0,90
12:22:01
The Mosaic Co US61945C1036 20,11
19,86
19,98
-1,24%
-0,25
12:22:01
The Trade Desk Inc (A) US88339J1051 16,40
16,24
16,34
-0,98%
-0,16
12:22:02
Thermo Fisher Scientific Inc US8835561023 401,50
402,60
403,50
0,27%
1,10
12:22:02
TJX Cos. Inc. US8725401090 143,50
144,00
144,50
0,35%
0,50
12:22:02
T-Mobile US US8725901040 158,04
157,36
157,70
-0,43%
-0,68
12:22:02
Tractor Supply Co. US8923561067 26,44
26,23
26,39
-0,79%
-0,21
12:22:01
Trane Technologies PLC IE00BK9ZQ967 423,00
423,00
423,90
0,00%
0,00
12:22:02
TransDigm Group IncShs US8936411003 1 162,00
1 162,00
1 164,00
0,00%
0,00
12:22:02
Travelers Inc (Travelers Companies) US89417E1091 266,10
267,10
267,70
0,38%
1,00
12:22:02
Trimble Navigation US8962391004 42,98
42,62
42,88
-0,84%
-0,36
12:22:01
Truist Financial Corporation US89832Q1094 41,83
41,91
42,16
0,19%
0,08
12:22:01
Tyler Technologies Inc. US9022521051 245,00
240,20
240,80
-1,96%
-4,80
12:22:01
Tyson Foods Inc. US9024941034 47,88
48,09
48,38
0,44%
0,21
12:22:02
U.S. Bancorp US9029733048 50,98
50,72
50,94
-0,51%
-0,26
12:22:01
Uber US90353T1007 62,36
62,58
62,72
0,35%
0,22
12:22:02
UDR Inc US9026531049 32,50
32,56
32,76
0,18%
0,06
12:22:02
Ulta Beauty Inc Registered Shs US90384S3031 395,00
396,70
397,40
0,43%
1,70
12:22:02
Under Armour Inc When Issued US9043112062 5,03
5,09
5,13
1,19%
0,06
12:22:02
Under Armour Inc. US9043111072 5,23
5,21
5,25
-0,38%
-0,02
12:22:02
Union Pacific Corp. US9078181081 224,40
223,20
223,60
-0,53%
-1,20
12:22:01
United Airlines Holdings Inc Registered Shs US9100471096 101,00
102,00
102,50
0,99%
1,00
12:22:02
United Parcel Service Inc. (UPS) US9113121068 92,46
91,74
92,12
-0,78%
-0,72
12:22:02
United Rentals Inc. US9113631090 932,20
936,00
938,00
0,41%
3,80
12:22:01
UnitedHealth Inc. US91324P1021 350,20
348,60
349,20
-0,46%
-1,60
12:22:02
Universal Health Services Inc. US9139031002 121,00
122,00
123,00
0,83%
1,00
12:22:01
Unum Group US91529Y1064 78,10
78,10
78,40
0,00%
0,00
12:22:02
V.F. Corp. US9182041080 15,05
15,09
15,18
0,23%
0,04
12:22:01
Valero Energy Corp. US91913Y1001 204,00
205,20
205,60
0,59%
1,20
12:22:01
Ventas Inc. US92276F1003 70,82
70,82
71,10
0,00%
0,00
12:22:02
VeriSign Inc. US92343E1029 230,00
229,90
230,40
-0,04%
-0,10
12:22:02
Verisk Analytics Inc (A) US92345Y1064 152,00
150,00
151,00
-1,32%
-2,00
12:22:02
Verizon Inc. US92343V1044 40,00
39,80
39,88
-0,50%
-0,20
12:20:29
Vertex Pharmaceuticals Inc. US92532F1003 390,30
391,35
392,15
0,27%
1,05
12:22:01
Vertiv Holdings US92537N1081 293,05
293,65
294,25
0,20%
0,60
12:22:01
Viatris Inc Registered Shs US92556V1061 13,45
13,30
13,38
-1,09%
-0,15
12:22:02
Visa Inc. US92826C8394 284,60
284,60
285,20
0,00%
0,00
10:00:30
Vulcan Materials Co. US9291601097 260,90
263,10
263,60
0,84%
2,20
12:22:02
W. R. Berkley Corp. US0844231029 58,30
58,30
58,52
0,00%
0,00
12:22:02
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 239,60
237,90
238,30
-0,71%
-1,70
12:22:01
Walmart US9311421039 100,54
103,14
103,34
2,59%
2,60
12:22:02
Walt Disney US2546871060 89,95
90,42
90,60
0,52%
0,47
10:00:31
Waste Management Inc. US94106L1098 185,80
185,95
186,30
0,08%
0,15
12:22:02
Waters Corp. US9418481035 308,80
308,80
309,40
0,00%
0,00
12:22:02
WEC Energy Group Inc US92939U1060 97,00
97,00
97,50
0,00%
0,00
12:22:02
Wells Fargo & Co. US9497461015 72,44
71,55
71,83
-1,23%
-0,89
12:22:02
Welltower Inc US95040Q1040 179,55
179,55
179,90
0,00%
0,00
12:22:02
West Pharmaceutical Services Inc. US9553061055 282,70
284,90
285,40
0,78%
2,20
12:22:01
Western Digital Corp. US9581021055 653,10
653,70
653,70
0,09%
0,60
11:30:38
Western Union Company US9598021098 6,28
6,24
6,29
-0,76%
-0,05
12:22:01
Weyerhaeuser Co. US9621661043 21,09
21,09
21,21
0,00%
0,00
12:22:02
Williams Companies Inc. US9694571004 62,88
63,08
63,32
0,32%
0,20
12:22:01
Williams-Sonoma Inc. US9699041011 197,15
197,15
197,55
0,00%
0,00
12:22:02
Willis Towers Watson PLC IE00BDB6Q211 221,80
221,80
222,30
0,00%
0,00
12:22:02
Wynn Resorts Ltd. US9831341071 91,35
91,63
91,99
0,31%
0,28
12:22:02
Xcel Energy Inc. US98389B1008 66,50
66,50
68,00
0,00%
0,00
12:22:01
Xylem Inc. US98419M1009 97,28
96,75
97,13
-0,54%
-0,53
12:22:01
YUM! Brands Inc. US9884981013 131,75
132,05
132,30
0,23%
0,30
12:22:01
Zebra Technologies Corp. US9892071054 206,00
204,00
205,00
-0,97%
-2,00
12:22:02
Zimmer Biomet US98956P1021 76,34
76,48
76,78
0,18%
0,14
12:22:01
Zoetis Inc (A) US98978V1035 67,84
68,80
69,08
1,42%
0,96
12:22:01

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen