S&P 500

6 632,19
-40,43
-0,61 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 632,19
Punkte
Kurszeit
13.03.2026
 Vortag*
+/-
-40,43
 %
-0,61 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 130,38
131,82
132,08
1,10%
1,44
13:00:10
A.O. Smith Corp. US8318652091 58,44
58,56
58,80
0,21%
0,12
12:58:31
Abbott Laboratories US0028241000 94,49
94,54
94,70
0,05%
0,05
13:00:10
AbbVie Inc US00287Y1091 192,40
192,20
192,60
-0,10%
-0,20
13:00:10
Accenture plc IE00B4BNMY34 171,82
172,06
172,42
0,14%
0,24
13:00:10
Adobe Inc. US00724F1012 219,35
218,15
218,60
-0,55%
-1,20
10:02:00
Advance Auto Parts Inc. US00751Y1064 45,19
45,18
45,45
-0,02%
-0,01
13:00:29
AES Corp. US00130H1059 12,42
12,42
12,47
0,00%
0,00
12:58:07
Aflac Inc US0010551028 95,24
95,14
95,34
-0,11%
-0,10
12:58:22
Agilent Technologies Inc. US00846U1016 97,03
97,03
97,41
0,00%
0,00
12:58:07
Air Products and Chemicals Inc. US0091581068 255,50
252,00
252,50
-1,37%
-3,50
12:58:22
Airbnb US0090661010 110,42
110,50
110,74
0,07%
0,08
12:58:19
Akamai Inc. US00971T1016 93,93
93,75
94,13
-0,19%
-0,18
12:58:19
Alaska Air Group Inc. US0116591092 33,24
33,25
33,31
0,03%
0,01
13:00:29
Albemarle Corp. US0126531013 137,38
138,44
138,72
0,77%
1,06
12:58:22
Alexandria Real Estate Equities Inc. US0152711091 44,15
42,27
42,53
-4,26%
-1,88
10:02:38
Align Technology Inc. US0162551016 143,65
143,75
144,05
0,07%
0,10
12:57:31
Allegion PLC IE00BFRT3W74 127,00
127,00
128,00
0,00%
0,00
12:58:07
Alliant Energy Corp. US0188021085 63,00
63,50
64,00
0,79%
0,50
12:57:33
Allstate Corp. US0200021014 178,20
180,40
180,75
1,23%
2,20
12:57:59
Alphabet A (ex Google) US02079K3059 264,35
264,65
264,90
0,11%
0,30
11:43:49
Alphabet C (ex Google) US02079K1079 263,70
264,20
264,20
0,19%
0,50
11:22:40
Altria Inc. US02209S1033 59,43
59,43
59,49
0,00%
0,00
13:00:10
Amazon US0231351067 181,78
181,84
182,02
0,03%
0,06
12:34:10
AMD (Advanced Micro Devices) Inc. US0079031078 168,74
169,36
169,52
0,37%
0,62
10:00:33
Ameren Corp. US0236081024 98,00
98,00
98,50
0,00%
0,00
12:58:07
American Electric Power Co. Inc. US0255371017 116,00
116,50
117,00
0,43%
0,50
10:00:42
American Express Co. US0258161092 263,65
262,55
262,90
-0,42%
-1,10
13:00:10
American International Group (AIG) Inc. US0268747849 66,37
66,51
0,00
0,21%
0,14
14:29:57
American Tower Corp. US03027X1000 157,16
161,52
161,86
2,77%
4,36
13:00:29
American Water Works Co Inc US0304201033 121,95
122,25
122,50
0,25%
0,30
12:58:22
Ameriprise Financial Inc US03076C1062 384,70
386,80
387,60
0,55%
2,10
12:58:22
Ametek Inc. US0311001004 187,54
188,96
0,00
0,76%
1,42
11:53:13
Amgen Inc. US0311621009 320,50
320,50
321,10
0,00%
0,00
11:33:36
Amphenol Corp. US0320951017 116,86
117,18
117,42
0,27%
0,32
11:44:17
Analog Devices Inc. US0326541051 267,15
267,90
268,45
0,28%
0,75
12:57:57
Aon PLC Registered Shs IE00BLP1HW54 281,30
281,20
281,80
-0,04%
-0,10
13:00:29
APA Corporation Registered Shs US03743Q1085 29,65
30,32
30,37
2,26%
0,67
12:57:59
Apple Inc. US0378331005 219,00
219,20
219,20
0,09%
0,20
11:02:30
Applied Materials Inc. US0382221051 297,85
298,95
299,35
0,37%
1,10
12:58:19
AppLovin Corp US03831W1080 398,10
401,35
402,15
0,82%
3,25
13:00:07
Archer Daniels Midland Co. (ADM) US0394831020 63,14
63,00
63,12
-0,22%
-0,14
12:58:22
Arista Networks Inc Registered Shs US0404132054 116,52
116,88
117,12
0,31%
0,36
12:58:19
Arthur J. Gallagher & Co. US3635761097 181,90
181,75
182,10
-0,08%
-0,15
12:58:31
Assurant IncShs US04621X1081 191,00
191,00
192,00
0,00%
0,00
12:58:07
AT&T Inc. (AT & T Inc.) US00206R1023 24,32
24,30
24,32
-0,08%
-0,02
13:00:10
Atmos Energy Corp. US0495601058 164,55
163,75
164,10
-0,49%
-0,80
12:58:31
Autodesk Inc. US0527691069 218,85
219,80
220,20
0,43%
0,95
12:58:19
Automatic Data Processing Inc. US0530151036 182,84
183,12
183,12
0,15%
0,28
11:30:18
AutoZone Inc. US0533321024 3 106,00
3 118,00
3 124,00
0,39%
12,00
13:00:29
AvalonBay Communities Inc. US0534841012 148,04
147,88
148,16
-0,11%
-0,16
13:00:29
Avery Dennison Corp. US0536111091 149,00
149,00
150,00
0,00%
0,00
12:57:59
Baker Hughes Inc. US05722G1004 48,16
47,48
47,58
-1,40%
-0,68
12:57:31
Ball Corp. US0584981064 54,42
54,42
54,54
0,00%
0,00
12:58:07
Bank of America Corp. US0605051046 41,42
40,92
40,96
-1,21%
-0,50
10:00:45
Bank of New York Mellon US0640581007 101,66
101,64
101,86
-0,02%
-0,02
12:58:22
Bath & Body Works US0708301041 17,05
17,06
17,12
0,06%
0,01
13:00:29
Baxter International Inc. US0718131099 15,25
15,20
15,30
-0,33%
-0,05
10:02:36
Becton, Dickinson & Co. (BD) US0758871091 139,00
139,45
139,75
0,32%
0,45
12:58:22
Berkshire Hathaway Inc. B US0846707026 431,05
428,90
429,35
-0,50%
-2,15
12:48:18
Best Buy Co. Inc. US0865161014 54,70
54,73
54,95
0,05%
0,03
13:00:29
Biogen Inc US09062X1037 162,45
159,20
159,20
-2,00%
-3,25
11:23:49
Bio-Techne Corp US09073M1045 44,40
44,40
44,60
0,00%
0,00
12:57:57
BlackRock Inc Registered Shs US09290D1019 807,20
811,90
813,50
0,58%
4,70
13:00:10
Blackstone US09260D1072 93,12
92,96
93,14
-0,17%
-0,16
13:00:29
Block (ex Square) US8522341036 53,19
52,32
52,42
-1,64%
-0,87
10:00:33
Boeing Co. US0970231058 184,26
183,72
183,96
-0,29%
-0,54
13:00:10
Booking Holdings US09857L1089 3 746,00
3 711,00
3 719,00
-0,93%
-35,00
12:58:19
Boston Properties Inc. US1011211018 45,50
45,50
45,60
0,00%
0,00
12:58:07
Boston Scientific Corp. US1011371077 60,60
60,40
60,60
-0,33%
-0,20
12:58:22
Bristol-Myers Squibb Co. US1101221083 51,49
51,66
51,86
0,33%
0,17
13:00:10
Broadcom US11135F1012 282,30
282,00
282,35
-0,11%
-0,30
11:45:31
Broadridge Financial Solutions IncShs US11133T1034 157,00
156,00
0,00
-0,64%
-1,00
21:57:56
Brown-Forman Corp. (B) US1156372096 20,61
20,55
20,59
-0,29%
-0,06
12:58:07
C.H. Robinson Worldwide Inc. US12541W2098 148,00
148,00
149,00
0,00%
0,00
12:57:59
Cadence Design Systems Inc. US1273871087 250,50
251,10
251,60
0,24%
0,60
12:58:19
Campbell Soup Co. US1344291091 19,01
19,00
19,04
-0,03%
-0,01
12:58:22
Capital One Financial Corp. US14040H1059 156,00
157,00
158,00
0,64%
1,00
12:58:22
Cardinal Health Inc. US14149Y1082 191,60
189,95
190,35
-0,86%
-1,65
13:00:29
CarMax Inc. US1431301027 36,56
36,41
36,63
-0,41%
-0,15
13:00:29
Carnival Corp & plc paired PA1436583006 21,05
21,00
21,04
-0,24%
-0,05
12:57:31
Carrier Global Corporation Registered Shs When Issued US14448C1045 48,68
48,69
48,79
0,02%
0,01
12:58:22
Carvana Co Registered Shs -A- US1468691027 255,95
262,65
263,15
2,62%
6,70
13:00:29
Caterpillar Inc. US1491231015 602,00
607,00
608,00
0,83%
5,00
12:57:56
CBOE Holdings Inc US12503M1080 251,20
253,70
254,30
1,00%
2,50
12:57:48
CBRE Group Inc. (A) US12504L1098 114,00
114,00
115,00
0,00%
0,00
12:58:07
CDW Corp (New) US12514G1085 101,50
101,55
101,95
0,05%
0,05
12:57:33
Cencora US03073E1055 308,45
306,30
306,90
-0,70%
-2,15
12:58:07
Centene Corp. US15135B1017 30,45
30,07
30,19
-1,23%
-0,38
13:00:29
CenterPoint Energy Inc. US15189T1079 38,80
38,40
38,60
-1,03%
-0,40
12:58:22
CF Industries Holdings Inc US1252691001 114,56
113,38
113,60
-1,03%
-1,18
13:00:29
Charles River Laboratories International Inc. US1598641074 136,10
133,40
133,65
-1,98%
-2,70
12:58:31
Charles Schwab US8085131055 81,38
81,44
81,60
0,07%
0,06
12:58:22
Charter Inc (A) (Charter Communications) US16119P1084 190,92
190,96
191,36
0,02%
0,04
12:58:31
Chevron Corp. US1667641005 172,40
172,64
174,00
0,14%
0,24
11:25:28
Chipotle Mexican Grill Inc. US1696561059 28,45
28,46
28,52
0,04%
0,01
13:00:10
Chubb Ltd CH0044328745 288,00
286,00
288,00
-0,69%
-2,00
12:57:33
Church & Dwight Co. Inc. US1713401024 85,54
85,54
85,70
0,00%
0,00
12:58:07
Cincinnati Financial Corp. US1720621010 143,35
143,35
143,65
0,00%
0,00
12:58:07
Cintas Corp. US1729081059 168,15
170,00
170,35
1,10%
1,85
12:58:22
Cisco Inc. US17275R1023 68,42
68,58
68,65
0,23%
0,16
12:38:31
Citigroup Inc. US1729674242 92,40
92,48
92,66
0,09%
0,08
13:00:10
Citizens Financial Group Inc US1746101054 48,69
48,69
48,79
0,00%
0,00
12:58:07
Clorox US1890541097 94,00
96,50
97,00
2,66%
2,50
12:57:59
CME Group Inc (A) US12572Q1058 274,50
272,50
273,05
-0,73%
-2,00
12:57:56
CMS Energy Corp. US1258961002 67,00
68,00
68,50
1,49%
1,00
12:58:22
Coca-Cola Co. US1912161007 68,33
67,63
67,69
-1,02%
-0,70
10:00:26
Cognizant Corp. US1924461023 53,19
52,83
52,93
-0,68%
-0,36
12:58:22
Coinbase US19260Q1076 170,34
171,08
171,44
0,43%
0,74
13:00:07
Colgate-Palmolive Co. US1941621039 77,85
77,48
77,58
-0,48%
-0,37
13:00:10
Comcast Corp. (Class A) US20030N1019 26,25
26,40
26,44
0,59%
0,16
12:58:22
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 225,00
1 184,00
1 209,00
-3,35%
-41,00
11:46:00
ConAgra Foods Inc. US2058871029 14,23
14,54
14,62
2,12%
0,30
13:00:29
ConocoPhillips US20825C1045 107,00
106,70
106,82
-0,28%
-0,30
12:00:09
Consolidated Edison Inc. US2091151041 100,45
100,50
100,70
0,05%
0,05
12:58:22
Constellation Brands Inc (A) US21036P1084 131,25
131,40
131,65
0,11%
0,15
12:58:22
Copart Inc. US2172041061 29,76
29,84
29,90
0,29%
0,09
12:57:33
Corning Inc. US2193501051 112,68
112,98
113,20
0,27%
0,30
12:58:22
Corteva Inc Registered Shs When Issued US22052L1044 69,27
69,20
69,48
-0,10%
-0,07
13:00:10
CoStar Group Inc. US22160N1090 38,27
38,14
38,29
-0,34%
-0,13
12:58:07
Costco Wholesale Corp. US22160K1051 883,10
879,50
881,20
-0,41%
-3,60
12:53:59
Coterra Energy US1270971039 28,14
28,16
28,22
0,07%
0,02
12:58:22
CRH plc IE0001827041 88,32
87,34
87,52
-1,11%
-0,98
12:57:31
Crown Castle Corp US22822V1017 76,46
76,46
76,76
0,00%
0,00
12:58:07
CSX Corp. US1264081035 34,41
34,41
34,46
0,00%
0,00
12:58:07
Cummins Inc. US2310211063 468,90
468,80
469,70
-0,02%
-0,10
12:58:22
CVS Health Corp US1266501006 66,47
66,85
66,97
0,57%
0,38
13:00:10
D.R. Horton Inc. US23331A1097 124,12
122,92
123,18
-0,97%
-1,20
13:00:29
Danaher Corp. US2358511028 162,56
163,58
163,92
0,63%
1,02
13:00:10
Darden Restaurants Inc. US2371941053 177,05
177,10
177,50
0,03%
0,05
12:58:22
Datadog Inc Registered Shs -A- US23804L1035 108,62
108,96
109,18
0,31%
0,34
12:58:19
DaVita Inc Registered Shs US23918K1088 131,75
131,90
132,15
0,11%
0,15
13:00:29
Deckers Outdoor Corp. US2435371073 88,32
88,22
88,38
-0,11%
-0,10
12:58:22
Deere & Co. (John Deere) US2441991054 510,50
503,10
504,10
-1,45%
-7,40
13:00:10
Dell Technologies US24703L2025 129,42
132,66
132,94
2,50%
3,24
12:58:19
Delta Air Lines Inc. US2473617023 51,24
51,53
51,53
0,57%
0,29
12:09:54
DENTSPLY SIRONA Inc US24906P1093 10,25
10,10
10,12
-1,46%
-0,15
12:58:31
Devon Energy Corp. US25179M1036 40,44
40,80
40,80
0,89%
0,36
11:53:35
DexCom Inc. US2521311074 56,12
56,21
56,33
0,16%
0,09
12:57:31
Diamondback Energy Inc US25278X1090 160,16
159,58
159,90
-0,36%
-0,58
12:57:31
Digital Realty Trust Inc. US2538681030 155,92
157,18
157,50
0,81%
1,26
12:58:31
Dollar General Corporation US2566771059 118,34
115,36
115,60
-2,52%
-2,98
12:58:22
Dollar Tree Inc US2567461080 94,48
93,93
94,31
-0,58%
-0,55
12:58:22
Dominion Energy Inc. US25746U1097 55,39
55,31
55,42
-0,14%
-0,08
12:58:22
Domino's Pizza Inc. US25754A2015 344,60
351,45
352,15
1,99%
6,85
12:58:07
DoorDash US25809K1051 141,14
139,58
142,96
-1,11%
-1,56
12:58:07
Dover Corp. US2600031080 178,35
178,45
178,80
0,06%
0,10
12:58:22
Dow Inc US2605571031 32,00
32,00
32,10
0,00%
0,00
12:58:07
DTE Energy Co. US2333311072 131,00
129,00
130,00
-1,53%
-2,00
13:00:29
Duke Energy Corp US26441C2044 116,48
116,50
116,74
0,02%
0,02
12:57:33
DuPont de Nemours US26614N1028 39,24
39,29
39,37
0,13%
0,05
13:00:10
DXC Technology US23355L1061 10,34
10,39
10,43
0,48%
0,05
13:00:10
Eastman Chemical Company US2774321002 60,48
60,54
60,78
0,10%
0,06
13:00:29
Eaton Corporation Public Limited Company IE00B8KQN827 310,85
311,00
311,60
0,05%
0,15
13:00:29
eBay Inc. US2786421030 79,92
79,92
80,08
0,00%
0,00
12:57:57
Ecolab Inc. US2788651006 241,20
240,00
240,50
-0,50%
-1,20
12:58:22
Edison International US2810201077 62,50
62,78
62,90
0,45%
0,28
12:58:22
Edwards Lifesciences Corp. US28176E1082 71,57
71,59
71,73
0,03%
0,02
12:58:22
Electronic Arts Inc. US2855121099 174,36
174,38
174,64
0,01%
0,02
12:58:19
Elevance Health Inc Registered Shs US0367521038 254,40
255,30
255,80
0,35%
0,90
12:58:07
Eli Lilly US5324571083 863,20
862,20
863,20
-0,12%
-1,00
11:46:29
EMCOR Group Inc. US29084Q1004 621,20
621,80
623,20
0,10%
0,60
12:58:35
Emerson Electric Co. US2910111044 115,58
115,72
115,96
0,12%
0,14
12:58:22
Entergy Corp. US29364G1031 92,00
92,00
92,50
0,00%
0,00
12:57:59
EOG Resources Inc. US26875P1012 117,30
117,62
118,06
0,27%
0,32
13:00:24
Equifax Inc. US2944291051 162,00
161,00
162,00
-0,62%
-1,00
12:58:07
Equinix Inc US29444U7000 848,80
848,80
850,60
0,00%
0,00
12:57:59
Equity Residential US29476L1070 52,00
52,00
52,50
0,00%
0,00
12:58:07
Erie Indemnity Co. US29530P1021 212,00
212,00
220,00
0,00%
0,00
12:58:07
Essex Property Trust US2971781057 218,70
219,00
219,40
0,14%
0,30
12:58:35
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 77,20
76,80
77,00
-0,52%
-0,40
10:01:00
Everest Reinsurance Group Ltd. BMG3223R1088 281,40
280,40
281,00
-0,36%
-1,00
12:57:33
Evergy Inc Registered Shs US30034W1062 72,28
72,30
72,44
0,03%
0,02
12:57:33
Eversource Energy US30040W1080 63,50
63,50
64,00
0,00%
0,00
12:58:07
Exelon Corp. US30161N1019 43,60
43,60
43,69
0,00%
0,00
12:58:07
Expand Energy US1651677353 93,54
93,54
94,48
0,00%
0,00
12:58:07
Expedia Inc. US30212P3038 201,90
199,84
200,25
-1,02%
-2,06
12:58:07
Expeditors International of Washington Inc. US3021301094 124,85
124,85
125,10
0,00%
0,00
12:58:07
Extra Space Storage Inc. US30225T1025 121,55
122,55
0,00
0,82%
1,00
21:57:52
ExxonMobil Corp. (Exxon Mobil) US30231G1022 136,58
136,88
137,00
0,22%
0,30
12:59:04
F5 Networks Inc. US3156161024 253,20
253,10
253,70
-0,04%
-0,10
12:58:07
Fastenal Co. US3119001044 39,80
39,79
39,86
-0,03%
-0,01
12:58:19
FedEx Corp. US31428X1063 308,00
307,70
308,35
-0,10%
-0,30
13:00:10
Fidelity National Information Services IncShs US31620M1062 43,47
43,49
43,58
0,05%
0,02
12:58:22
Fifth Third Bancorp US3167731005 38,18
37,98
38,04
-0,52%
-0,20
13:00:29
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 44,20
44,80
45,00
1,36%
0,60
12:58:22
Fiserv Inc. US3377381088 49,74
49,65
49,75
-0,17%
-0,09
12:58:19
Ford Motor Co. US3453708600 10,33
10,23
10,23
-0,97%
-0,10
11:08:38
Fortinet Inc US34959E1091 72,54
73,02
73,16
0,66%
0,48
12:58:19
Fortive Corp When Issued US34959J1088 47,48
47,48
47,58
0,00%
0,00
12:58:07
Fortune Brands Home & Security Inc. US34964C1062 37,80
37,60
37,80
-0,53%
-0,20
12:58:22
Fox Corp (ex 21st Century Fox) US35137L1052 50,00
50,00
50,50
0,00%
0,00
12:58:07
Fox Corp B US35137L2043 45,40
45,40
45,60
0,00%
0,00
12:58:07
Franklin Resources Inc. US3546131018 21,22
21,12
21,16
-0,47%
-0,10
12:58:22
Freeport-McMoRan Inc US35671D8570 49,39
49,33
49,43
-0,12%
-0,06
12:58:22
Gap Inc. US3647601083 20,32
20,34
20,38
0,10%
0,02
12:58:22
Garmin Ltd. CH0114405324 206,00
204,00
206,00
-0,97%
-2,00
12:58:07
Gartner Inc. US3666511072 146,60
145,90
146,20
-0,48%
-0,70
12:57:31
GE Aerospace (ex General Electric) US3696043013 262,50
262,00
262,50
-0,19%
-0,50
12:58:07
GE HealthCare Technologies US36266G1076 61,94
62,04
62,16
0,16%
0,10
13:00:10
Generac Holdings Inc US3687361044 175,80
175,45
175,80
-0,20%
-0,35
12:57:33
General Dynamics Corp. US3695501086 307,05
307,60
308,20
0,18%
0,55
12:58:22
General Mills Inc. US3703341046 34,60
34,71
34,76
0,30%
0,11
11:52:22
General Motors US37045V1008 63,33
63,33
63,45
0,00%
0,00
12:58:07
Genuine Parts Co. US3724601055 93,10
92,44
92,80
-0,71%
-0,66
12:58:22
Gilead Sciences Inc. US3755581036 127,20
126,98
127,14
-0,17%
-0,22
12:58:19
Global Payments Inc. US37940X1028 60,12
60,04
60,28
-0,13%
-0,08
12:57:57
Globe Life Inc US37959E1029 121,00
120,00
121,00
-0,83%
-1,00
13:00:29
Goldman Sachs US38141G1040 684,40
684,70
685,90
0,04%
0,30
13:00:10
Grainger Inc., W.W. US3848021040 936,60
940,40
942,40
0,41%
3,80
12:58:07
Halliburton Co. US4062161017 29,31
29,55
29,55
0,82%
0,24
11:23:52
Harris Corp Registered Shs US5024311095 314,80
314,10
314,80
-0,22%
-0,70
13:00:10
Hartford Financial Services Group Inc. US4165151048 117,00
116,00
117,00
-0,85%
-1,00
12:58:07
Hasbro Inc. US4180561072 81,66
81,66
81,98
0,00%
0,00
12:58:07
HCA Holdings Inc. US40412C1018 469,90
465,40
467,60
-0,96%
-4,50
12:58:07
Healthpeak Properties Inc Registered Shs US42250P1030 14,80
14,80
14,90
0,00%
0,00
13:00:28
Henry Schein Inc. US8064071025 66,14
66,06
66,32
-0,12%
-0,08
12:58:22
Hershey Co US4278661081 188,56
189,96
190,34
0,74%
1,40
12:58:22
Hewlett Packard Enterprise Co. US42824C1099 18,82
18,90
18,94
0,46%
0,09
10:01:08
Hilton Worldwide Holdings Inc US43300A2033 256,10
255,10
255,60
-0,39%
-1,00
12:58:22
Hologic IncShs US4364401012 65,50
65,50
66,00
0,00%
0,00
12:57:59
Home Depot US4370761029 296,50
296,55
297,15
0,02%
0,05
13:00:10
Honeywell US4385161066 205,90
205,60
205,60
-0,15%
-0,30
12:13:25
Hormel Foods Corp. US4404521001 19,99
19,81
19,85
-0,90%
-0,18
12:58:22
Host Hotels & Resorts Inc. US44107P1049 16,20
16,20
16,30
0,00%
0,00
12:58:06
Howmet Aerospace US4432011082 208,60
206,90
207,30
-0,81%
-1,70
12:58:07
HP Inc (ex Hewlett-Packard) US40434L1052 16,52
16,54
16,56
0,11%
0,02
12:58:07
Humana Inc. US4448591028 146,60
145,40
145,70
-0,82%
-1,20
13:00:28
Huntington Bancshares Inc. US4461501045 13,29
13,29
13,35
0,03%
0,00
12:58:22
Huntington Ingalls Industries Inc. US4464131063 363,60
361,30
361,30
-0,63%
-2,30
11:36:05
IBM Corp. (International Business Machines) US4592001014 216,05
215,60
215,85
-0,21%
-0,45
12:57:57
IDEX Corp. US45167R1041 164,70
164,70
165,00
0,00%
0,00
12:58:07
IDEXX Laboratories US45168D1046 502,00
502,00
503,20
0,00%
0,00
11:47:27
Illinois Tool Works Inc. US4523081093 233,60
233,60
234,10
0,00%
0,00
12:58:07
Illumina Inc. US4523271090 104,66
104,10
104,30
-0,54%
-0,56
12:58:07
Incyte Corp. US45337C1027 80,78
80,88
81,22
0,12%
0,10
12:58:07
Ingersoll Rand Inc Registered Shs US45687V1061 71,78
71,68
71,96
-0,14%
-0,10
12:58:31
Intel Corp. US4581401001 39,94
40,10
40,14
0,41%
0,17
12:58:19
Interactive Brokers Group Inc US45841N1072 58,44
57,94
58,04
-0,86%
-0,50
13:00:07
IntercontinentalExchange Group Inc US45866F1049 139,38
139,38
139,66
0,00%
0,00
12:58:07
International Flavors & Fragrances Inc. US4595061015 61,30
61,10
61,10
-0,33%
-0,20
11:14:43
International Paper Co. US4601461035 32,72
32,62
32,68
-0,31%
-0,10
12:58:22
Intuit Inc. US4612021034 376,80
385,00
385,75
2,18%
8,20
12:58:22
Intuitive Surgical Inc US46120E6023 408,25
413,15
414,00
1,20%
4,90
12:58:19
Invesco Ltd BMG491BT1088 20,09
20,09
20,21
0,00%
0,00
12:57:57
Invitation Homes Inc Registered Shs US46187W1071 21,80
21,80
22,00
0,00%
0,00
12:58:07
IPG Photonics CorpShs US44980X1090 96,96
97,40
97,78
0,45%
0,44
13:00:28
IQVIA Holdings Inc Registered Shs US46266C1053 144,10
144,15
144,40
0,03%
0,05
12:58:31
Iron Mountain Inc US46284V1017 93,18
93,36
0,00
0,19%
0,18
21:57:43
J. M. Smucker Co. US8326964058 92,54
92,86
93,04
0,35%
0,32
12:58:22
J.B. Hunt Transportation Services Inc. US4456581077 175,20
175,25
175,60
0,03%
0,05
13:00:28
Jack Henry & Associates Inc. (JHA) US4262811015 147,65
148,15
148,45
0,34%
0,50
13:00:29
Johnson & Johnson US4781601046 212,50
211,25
211,60
-0,59%
-1,25
11:38:59
Johnson Controls International PLC IE00BY7QL619 113,46
113,90
0,00
0,39%
0,44
11:14:56
JPMorgan Chase & Co. US46625H1005 247,75
248,20
248,45
0,18%
0,45
10:01:13
KeyCorp US4932671088 16,57
16,50
16,60
-0,42%
-0,07
12:58:22
Keysight Technologies Inc US49338L1035 250,45
244,95
245,45
-2,20%
-5,50
12:57:57
Kimberly-Clark Corp. US4943681035 85,80
86,48
86,66
0,79%
0,68
13:00:10
Kimco Realty Corp. US49446R1095 20,00
20,00
20,20
0,00%
0,00
12:58:06
Kinder Morgan Inc (P) US49456B1017 29,02
29,19
29,31
0,59%
0,17
10:01:17
KLA-Tencor Corp. US4824801009 1 244,60
1 241,80
1 244,40
-0,22%
-2,80
11:47:57
Kraft Heinz Company US5007541064 19,74
19,88
19,90
0,70%
0,14
13:00:10
Kroger US5010441013 66,27
66,29
66,29
0,03%
0,02
11:22:40
Lam Research Corp. US5128073062 184,90
185,50
185,86
0,32%
0,60
12:58:19
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 35,29
35,45
35,59
0,45%
0,16
12:57:33
Las Vegas Sands Corp. US5178341070 46,79
46,93
47,12
0,30%
0,14
12:58:22
Leggett & Platt Inc. US5246601075 8,90
8,91
8,95
0,11%
0,01
13:00:28
Leidos Holdings Inc US5253271028 150,85
152,25
0,00
0,93%
1,40
21:57:52
Lennar Corp. US5260571048 80,53
82,93
83,27
2,98%
2,40
12:58:06
Linde plc IE000S9YS762 433,00
432,80
432,80
-0,05%
-0,20
11:22:40
Live Nation Entertainment IncShs US5380341090 135,05
134,75
135,05
-0,22%
-0,30
12:57:33
Lockheed Martin Corp. US5398301094 561,90
565,70
566,40
0,68%
3,80
10:01:20
Loews Corp. US5404241086 94,50
94,50
95,00
0,00%
0,00
12:58:06
Lowe's Companies Inc. US5486611073 208,45
207,95
208,35
-0,24%
-0,50
13:00:28
Lumen Technologies Inc Registered Shs US5502411037 5,72
5,81
5,83
1,59%
0,09
10:01:21
Lyondellbasell Industries N.V. NL0009434992 63,30
63,28
63,40
-0,03%
-0,02
13:00:28
M&T Bank Corp. US55261F1049 171,75
171,75
172,10
0,00%
0,00
12:58:07
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 198,08
197,90
198,28
-0,09%
-0,18
12:58:07
Marriott Inc. US5719032022 274,50
274,50
275,05
0,00%
0,00
12:58:07
Marsh & McLennan Cos. Inc. US5717481023 150,70
150,70
151,00
0,00%
0,00
12:58:07
Martin Marietta Materials Inc. US5732841060 511,00
509,20
510,20
-0,35%
-1,80
13:00:28
Masco Corp. US5745991068 53,78
53,78
54,00
0,00%
0,00
12:58:07
MasterCard Inc. US57636Q1040 434,65
436,60
436,60
0,45%
1,95
11:22:40
McCormick & Co. Inc. US5797802064 51,16
51,74
51,86
1,13%
0,58
13:00:28
McDonald's Corp. US5801351017 282,75
286,10
286,10
1,18%
3,35
11:22:40
McKesson Corp. US58155Q1031 823,00
822,60
824,20
-0,05%
-0,40
13:00:28
Medtronic PLC IE00BTN1Y115 76,50
76,28
76,36
-0,29%
-0,22
13:00:10
Merck Co. US58933Y1055 102,00
101,80
102,00
-0,20%
-0,20
13:00:10
Meta Platforms (ex Facebook) US30303M1027 554,90
536,30
0,00
-3,35%
-18,60
21:41:41
MetLife Inc. US59156R1086 59,53
59,42
59,66
-0,18%
-0,11
12:58:22
Mettler-Toledo International Inc. US5926881054 1 027,00
1 027,00
1 029,00
0,00%
0,00
12:58:07
MGM Resorts International US5529531015 31,93
32,10
32,16
0,53%
0,17
12:58:22
Microchip Technology Inc. US5950171042 54,19
54,20
54,30
0,02%
0,01
12:58:22
Micron Technology Inc. US5951121038 371,75
373,35
373,35
0,43%
1,60
11:52:02
Microsoft Corp. US5949181045 345,70
346,65
346,65
0,27%
0,95
12:25:11
Mid-America Apartment Communities IncShs US59522J1034 111,10
110,55
110,75
-0,50%
-0,55
12:57:33
Moderna Inc US60770K1079 45,76
46,04
46,04
0,62%
0,29
11:29:36
Molina Healthcare US60855R1005 132,75
130,55
130,80
-1,66%
-2,20
12:57:33
Molson Coors Brewing Company (MCBC) US60871R2094 38,12
38,12
38,28
0,00%
0,00
12:58:07
Mondelez US6092071058 47,58
48,03
48,13
0,95%
0,45
12:58:22
Monolithic Power Systems Inc. US6098391054 920,20
922,60
922,60
0,26%
2,40
12:12:07
Monster Beverage Corp US61174X1090 67,39
68,23
68,35
1,25%
0,84
12:24:56
Moody's Corp. US6153691059 377,60
379,00
379,00
0,37%
1,40
11:23:13
Morgan Stanley US6174464486 135,18
135,52
135,78
0,25%
0,34
13:00:10
Motorola Solutions Inc. US6200763075 414,60
415,00
415,00
0,10%
0,40
12:25:13
MSCI US55354G1004 479,40
478,80
479,70
-0,13%
-0,60
10:02:37
Nasdaq Inc US6311031081 73,03
74,88
0,00
2,53%
1,85
21:57:07
NetApp Inc. US64110D1046 86,22
86,24
86,58
0,02%
0,02
12:58:22
Netflix Inc. US64110L1061 82,64
83,44
83,52
0,97%
0,80
11:29:28
Newmont Corporation US6516391066 95,87
96,72
96,72
0,89%
0,85
10:22:45
News Corp (B) US65249B2088 23,40
23,40
23,60
0,00%
0,00
12:57:57
News Corp LLC US65249B1098 20,60
20,60
20,80
0,00%
0,00
12:57:58
NextEra Energy Inc US65339F1012 81,66
81,32
81,32
-0,42%
-0,34
10:01:28
Nike Inc. US6541061031 47,20
47,23
47,28
0,06%
0,03
10:00:26
Nisource Inc. US65473P1057 41,20
41,40
41,60
0,49%
0,20
11:03:04
Norfolk Southern Corp. US6558441084 252,00
252,00
254,00
0,00%
0,00
12:58:07
Northern Trust Corp. US6658591044 119,00
119,00
120,00
0,00%
0,00
12:58:06
Northrop Grumman Corp. US6668071029 638,20
642,00
643,20
0,60%
3,80
12:58:22
NortonLifeLock US6687711084 18,00
18,00
18,10
0,00%
0,00
12:58:07
Norwegian Cruise Line Ltd BMG667211046 16,56
16,52
16,56
-0,21%
-0,03
12:57:30
NOV Inc Registered Shs US62955J1034 16,12
16,38
16,45
1,58%
0,26
13:00:28
NRG Energy Inc. US6293775085 133,75
133,75
134,05
0,00%
0,00
12:58:07
Nucor Corp. US6703461052 145,32
143,04
143,34
-1,57%
-2,28
12:57:30
NVIDIA Corp. US67066G1040 157,78
157,96
157,96
0,11%
0,18
12:46:36
NVR Inc. US62944T1051 5 800,00
5 650,00
5 700,00
-2,59%
-150,00
12:58:07
NXP Semiconductors N.V. NL0009538784 166,00
167,00
167,50
0,60%
1,00
12:58:07
O Reilly Automotive Inc US67103H1077 79,94
80,50
80,66
0,70%
0,56
13:00:28
Occidental Petroleum Corp. US6745991058 50,70
51,18
51,03
0,95%
0,48
12:39:28
Old Dominion Freight Line Inc. US6795801009 156,00
158,15
158,50
1,38%
2,15
12:57:33
Omnicom Group Inc. US6819191064 68,22
68,08
68,20
-0,21%
-0,14
12:58:07
ONEOK Inc (New) US6826801036 74,75
74,70
74,85
-0,07%
-0,05
11:15:27
Oracle Corp. US68389X1054 135,56
136,18
136,18
0,46%
0,62
11:37:25
Organon & Company US68622V1061 5,55
5,55
5,59
0,00%
0,00
12:58:07
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 72,80
72,80
72,94
0,00%
0,00
10:01:31
Paccar Inc. US6937181088 101,40
100,92
101,12
-0,47%
-0,48
12:58:22
Packaging Corp. of America US6951561090 187,65
187,70
188,05
0,03%
0,05
12:58:31
Palantir US69608A1088 131,80
132,16
132,28
0,27%
0,36
12:14:03
Palo Alto Networks Inc US6974351057 147,28
146,14
146,44
-0,77%
-1,14
10:02:24
Parker Hannifin Corp. US7010941042 781,40
778,80
780,40
-0,33%
-2,60
11:49:21
Paychex Inc. US7043261079 81,02
81,05
81,19
0,04%
0,03
12:58:22
Paycom Software Inc US70432V1026 109,95
110,00
110,20
0,05%
0,05
12:57:30
PayPal Inc US70450Y1038 39,15
39,18
39,22
0,08%
0,03
10:00:26
Pentair PLC IE00BLS09M33 77,16
77,18
77,48
0,03%
0,02
12:58:22
PepsiCo Inc. US7134481081 140,20
139,98
140,16
-0,16%
-0,22
12:58:19
PerkinElmer Inc. US7140461093 74,82
74,06
74,36
-1,02%
-0,76
13:00:29
Perrigo Company PLC IE00BGH1M568 8,14
8,29
8,31
1,84%
0,15
13:00:28
Pfizer Inc. US7170811035 23,29
23,31
23,33
0,09%
0,02
10:00:27
Philip Morris Inc. US7181721090 153,08
153,00
153,22
-0,05%
-0,08
10:01:32
Phillips 66 US7185461040 152,78
151,20
151,52
-1,03%
-1,58
12:58:22
Pinnacle West Capital Corp. US7234841010 90,00
90,00
90,50
0,00%
0,00
12:57:59
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 177,00
176,00
177,00
-0,56%
-1,00
12:58:07
Pool Corp. US73278L1052 182,05
180,80
181,20
-0,69%
-1,25
12:58:35
PPG Industries Inc. US6935061076 89,06
89,06
89,42
0,00%
0,00
12:58:07
PPL Corp. US69351T1060 33,77
33,71
33,78
-0,18%
-0,06
12:58:22
Principal Financial Group Inc. US74251V1026 75,00
74,50
75,00
-0,67%
-0,50
13:00:28
Procter & Gamble Co. US7427181091 131,84
131,88
132,02
0,03%
0,04
13:00:10
Progressive Corp. US7433151039 179,88
179,52
179,88
-0,20%
-0,36
13:00:28
Prologis Inc. US74340W1036 115,84
114,82
115,06
-0,88%
-1,02
13:00:28
Prudential Financial Inc. US7443201022 80,96
80,44
80,78
-0,64%
-0,52
12:58:22
PTC Inc US69370C1009 136,85
136,40
136,70
-0,33%
-0,45
12:58:31
Public Service Enterprise Group Inc. US7445731067 73,00
73,00
73,50
0,00%
0,00
12:57:59
Public Storage US74460D1090 258,40
259,40
0,00
0,39%
1,00
21:57:55
PulteGroup Inc US7458671010 104,30
104,16
104,38
-0,13%
-0,14
13:00:28
Qorvo Inc US74736K1016 68,46
68,28
68,56
-0,26%
-0,18
12:58:22
QUALCOMM Inc. US7475251036 113,84
113,68
113,80
-0,14%
-0,16
12:58:19
Quanta Services Inc. US74762E1029 491,00
488,80
489,70
-0,45%
-2,20
11:49:49
Quest Diagnostics Inc. US74834L1008 174,80
174,80
175,15
0,00%
0,00
12:58:07
Ralph Lauren Corp (A) US7512121010 289,35
289,40
289,95
0,02%
0,05
12:58:22
Raymond James Financial Inc. US7547301090 127,00
127,00
128,00
0,00%
0,00
12:57:56
Raytheon Technologies Corp US75513E1010 178,98
179,12
179,46
0,08%
0,14
13:00:10
Realty Income Corp. US7561091049 56,40
56,47
56,47
0,12%
0,07
10:02:37
Regency Centers Corp. US7588491032 66,50
66,50
67,00
0,00%
0,00
12:58:07
Regeneron Pharmaceuticals Inc. US75886F1075 652,60
652,60
653,80
0,00%
0,00
12:57:57
Regions Financial Corp. US7591EP1005 21,80
21,80
22,00
0,00%
0,00
12:57:59
Republic Services Inc. US7607591002 196,25
196,25
196,65
0,00%
0,00
12:57:58
ResMed Inc. US7611521078 202,60
202,00
202,40
-0,30%
-0,60
13:00:29
Robert Half US7703231032 19,60
19,50
19,60
-0,51%
-0,10
13:00:29
Robinhood US7707001027 64,12
64,24
64,32
0,19%
0,12
10:02:01
Rockwell Automation Inc. US7739031091 315,00
315,90
316,50
0,29%
0,90
12:58:07
Rollins IncShs US7757111049 48,18
48,19
48,39
0,02%
0,01
12:57:33
Roper Technolgies Inc. US7766961061 301,20
306,90
307,50
1,89%
5,70
13:00:29
Ross Stores Inc. US7782961038 180,60
180,54
180,82
-0,03%
-0,06
12:58:22
Royal Caribbean Cruises Ltd. LR0008862868 239,45
238,55
239,00
-0,38%
-0,90
12:57:30
S&P Global Inc US78409V1044 369,50
370,50
370,50
0,27%
1,00
11:05:16
Salesforce US79466L3024 168,82
168,76
169,04
-0,04%
-0,06
12:58:19
SBA Communications REIT (A) US78410G1040 164,55
163,90
164,20
-0,40%
-0,65
13:00:29
Schlumberger N.V. (Ltd.) AN8068571086 38,65
39,15
39,20
1,29%
0,50
10:15:00
Seagate Technology IE00BKVD2N49 339,45
335,80
335,80
-1,08%
-3,65
11:54:23
Sealed Air Corp. US81211K1007 36,60
36,60
36,80
0,00%
0,00
12:58:06
Sempra Energy US8168511090 82,98
83,14
83,48
0,19%
0,16
12:58:22
ServiceNow Inc US81762P1021 99,61
99,42
0,00
-0,19%
-0,19
12:58:19
Sherwin-Williams Co. US8243481061 279,80
280,35
280,35
0,20%
0,55
11:17:19
Simon Property Group Inc. US8288061091 163,60
163,65
164,00
0,03%
0,05
13:00:29
Skyworks Solutions Inc. US83088M1027 47,88
47,88
48,07
0,00%
0,00
12:58:07
Snap-On Inc. US8330341012 321,60
321,70
322,40
0,03%
0,10
12:58:22
Southern Co. US8425871071 86,04
85,81
85,89
-0,27%
-0,23
12:58:22
Southwest Airlines Co. US8447411088 33,74
33,91
33,98
0,50%
0,17
12:57:30
Stanley Black & Decker Inc US8545021011 61,28
61,38
61,50
0,16%
0,10
12:58:22
Starbucks Corp. US8552441094 87,11
86,77
86,91
-0,39%
-0,34
12:58:19
State Street Corp. US8574771031 106,22
106,22
106,42
0,00%
0,00
12:58:22
STERIS PLC Registered Shs IE00BFY8C754 187,00
187,00
189,00
0,00%
0,00
12:58:07
Stryker Corp. US8636671013 295,80
295,30
295,30
-0,17%
-0,50
11:23:01
Super Micro Computer Inc US86800U3023 26,84
26,88
26,90
0,15%
0,04
13:00:10
Synchrony Financial US87165B1035 55,81
55,75
55,97
-0,11%
-0,06
12:57:30
Synopsys Inc. US8716071076 366,45
360,35
361,05
-1,66%
-6,10
12:58:31
Sysco Corp. US8718291078 74,73
74,73
75,03
0,00%
0,00
12:58:07
T. Rowe Price Group Inc. US74144T1088 77,04
77,14
0,00
0,13%
0,10
21:59:06
Take Two US8740541094 183,08
182,88
182,88
-0,11%
-0,20
10:01:44
Tapestry US8760301072 124,00
124,34
124,58
0,27%
0,34
12:58:22
Target Corp. US87612E1064 100,75
102,70
102,90
1,94%
1,95
13:00:10
TE Connectivity Ltd. IE000IVNQZ81 171,00
174,00
175,00
1,75%
3,00
12:58:31
Teledyne Technologies Inc. US8793601050 567,00
559,00
560,00
-1,41%
-8,00
12:58:31
Teradyne Inc. US8807701029 249,80
251,20
251,20
0,56%
1,40
12:11:43
Tesla US88160R1014 341,80
342,50
342,80
0,20%
0,70
11:47:09
Texas Instruments Inc. (TI) US8825081040 166,50
166,96
167,26
0,28%
0,46
12:58:19
Texas Pacific Land Corp Registered Shs US88262P1021 464,20
464,80
465,60
0,13%
0,60
12:57:33
Textron Inc. US8832031012 79,56
79,54
79,84
-0,03%
-0,02
13:00:28
The Cigna Group Registered Shs US1255231003 233,75
233,80
234,25
0,02%
0,05
12:58:22
The Mosaic Co US61945C1036 25,95
25,60
25,75
-1,37%
-0,36
12:58:22
The Trade Desk Inc (A) US88339J1051 23,58
23,93
23,98
1,48%
0,35
12:58:19
Thermo Fisher Scientific Inc US8835561023 409,05
406,15
406,85
-0,71%
-2,90
12:58:19
TJX Cos. Inc. US8725401090 136,24
135,78
136,40
-0,34%
-0,46
12:58:06
T-Mobile US US8725901040 190,26
190,26
190,64
0,00%
0,00
12:57:57
Tractor Supply Co. US8923561067 41,37
41,35
41,43
-0,05%
-0,02
12:58:22
Trane Technologies PLC IE00BK9ZQ967 369,80
369,30
370,10
-0,14%
-0,50
13:00:29
TransDigm Group IncShs US8936411003 1 049,00
1 063,00
1 065,00
1,33%
14,00
13:00:28
Travelers Inc (Travelers Companies) US89417E1091 265,60
264,70
265,20
-0,34%
-0,90
12:58:07
Trimble Navigation US8962391004 58,50
58,10
58,34
-0,68%
-0,40
12:57:33
Truist Financial Corporation US89832Q1094 38,68
38,37
38,44
-0,80%
-0,31
12:58:22
Tyler Technologies Inc. US9022521051 305,90
306,10
306,70
0,07%
0,20
12:57:33
Tyson Foods Inc. US9024941034 52,45
52,80
52,86
0,67%
0,35
13:00:10
U.S. Bancorp US9029733048 44,65
44,66
44,70
0,02%
0,01
12:58:22
Uber US90353T1007 64,05
64,26
64,32
0,33%
0,21
10:00:28
UDR Inc US9026531049 30,99
30,99
31,05
0,00%
0,00
12:58:06
Ulta Beauty Inc Registered Shs US90384S3031 467,20
465,50
466,40
-0,36%
-1,70
13:00:28
Under Armour Inc When Issued US9043112062 5,48
5,48
5,50
0,00%
0,00
12:58:07
Under Armour Inc. US9043111072 5,71
5,67
5,69
-0,67%
-0,04
12:24:18
Union Pacific Corp. US9078181081 212,15
212,15
212,55
0,00%
0,00
12:58:22
United Airlines Holdings Inc Registered Shs US9100471096 75,72
75,77
75,93
0,07%
0,05
13:00:10
United Parcel Service Inc. (UPS) US9113121068 85,49
85,23
85,23
-0,30%
-0,26
10:01:49
United Rentals Inc. US9113631090 643,00
644,80
646,00
0,28%
1,80
12:58:31
UnitedHealth Inc. US91324P1021 245,85
246,40
246,70
0,22%
0,55
10:01:49
Universal Health Services Inc. US9139031002 168,00
168,00
169,00
0,00%
0,00
12:58:07
Unum Group US91529Y1064 63,08
63,08
63,32
0,00%
0,00
13:00:28
V.F. Corp. US9182041080 13,96
13,96
14,04
0,00%
0,00
12:58:07
Valero Energy Corp. US91913Y1001 203,25
201,90
202,30
-0,66%
-1,35
12:58:22
Ventas Inc. US92276F1003 76,00
75,74
75,90
-0,34%
-0,26
13:00:28
VeriSign Inc. US92343E1029 206,40
208,80
209,20
1,16%
2,40
12:58:19
Verisk Analytics Inc (A) US92345Y1064 176,55
175,00
175,35
-0,88%
-1,55
13:00:28
Verizon Inc. US92343V1044 45,04
45,05
45,10
0,01%
0,01
10:01:50
Vertex Pharmaceuticals Inc. US92532F1003 419,20
410,70
411,50
-2,03%
-8,50
12:58:22
Viatris Inc Registered Shs US92556V1061 12,03
11,88
11,90
-1,25%
-0,15
13:00:10
Visa Inc. US92826C8394 269,45
269,10
269,10
-0,13%
-0,35
11:22:40
Vulcan Materials Co. US9291601097 228,00
228,00
230,00
0,00%
0,00
12:59:35
W. R. Berkley Corp. US0844231029 59,86
61,78
61,90
3,21%
1,92
13:00:28
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 207,00
207,20
207,60
0,10%
0,20
12:58:31
Walmart US9311421039 110,72
110,50
110,62
-0,20%
-0,22
10:01:51
Walt Disney US2546871060 86,92
86,92
87,03
0,00%
0,00
10:51:51
Waste Management Inc. US94106L1098 206,85
209,15
209,15
1,11%
2,30
11:23:42
Waters Corp. US9418481035 243,90
250,30
250,80
2,62%
6,40
13:00:28
WEC Energy Group Inc US92939U1060 102,50
102,70
102,90
0,20%
0,20
13:00:29
Wells Fargo & Co. US9497461015 64,91
64,97
65,10
0,09%
0,06
11:41:52
Welltower Inc US95040Q1040 182,00
181,85
182,20
-0,08%
-0,15
13:00:29
West Pharmaceutical Services Inc. US9553061055 206,00
206,20
206,60
0,10%
0,20
12:58:31
Western Digital Corp. US9581021055 238,25
238,35
238,65
0,04%
0,10
12:57:30
Western Union Company US9598021098 8,41
8,32
8,38
-1,09%
-0,09
12:58:22
Weyerhaeuser Co. US9621661043 20,41
20,54
20,58
0,64%
0,13
13:00:28
Williams Companies Inc. US9694571004 64,09
64,18
64,30
0,14%
0,09
12:17:57
Williams-Sonoma Inc. US9699041011 156,95
156,95
158,20
0,00%
0,00
12:58:06
Willis Towers Watson PLC IE00BDB6Q211 252,00
252,00
254,00
0,00%
0,00
12:58:06
Wynn Resorts Ltd. US9831341071 87,92
87,88
88,06
-0,05%
-0,04
13:00:07
Xcel Energy Inc. US98389B1008 71,67
71,67
71,81
0,00%
0,00
12:58:07
Xylem Inc. US98419M1009 105,75
104,90
105,10
-0,80%
-0,85
12:57:59
YUM! Brands Inc. US9884981013 139,00
140,35
140,65
0,97%
1,35
12:58:22
Zebra Technologies Corp. US9892071054 177,40
177,40
177,80
0,00%
0,00
12:58:07
Zimmer Biomet US98956P1021 81,58
81,58
81,72
0,00%
0,00
12:58:07
Zoetis Inc (A) US98978V1035 100,48
101,18
101,38
0,70%
0,70
11:23:52

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen