S&P 500

7 485,86
48,23
0,65 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 485,86
Punkte
Kurszeit
15:33:30
 Vortag*
+/-
48,23
 %
0,65 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 151,65
153,95
153,15
1,52%
2,30
14:18:35
A.O. Smith Corp. US8318652091 51,72
51,58
51,76
-0,27%
-0,14
08:38:42
Abbott Laboratories US0028241000 90,62
89,90
91,24
-0,79%
-0,72
12:59:46
AbbVie Inc US00287Y1091 224,50
214,00
222,40
-4,68%
-10,50
15:21:45
Accenture plc IE00B4BNMY34 141,85
138,80
139,70
-2,15%
-3,05
15:33:30
Adobe Inc. US00724F1012 214,45
211,85
211,45
-1,21%
-2,60
15:17:53
Advance Auto Parts Inc. US00751Y1064 48,63
48,42
49,20
-0,43%
-0,21
15:33:28
AES Corp. US00130H1059 12,86
12,73
12,77
-0,97%
-0,13
15:32:54
Aflac Inc US0010551028 110,00
110,15
110,60
0,14%
0,15
15:33:29
Agilent Technologies Inc. US00846U1016 120,15
119,25
120,30
-0,75%
-0,90
15:33:30
Air Products and Chemicals Inc. US0091581068 261,30
254,10
256,70
-2,76%
-7,20
15:33:28
Airbnb US0090661010 133,02
131,00
131,86
-1,52%
-2,02
15:33:30
Akamai Inc. US00971T1016 97,31
100,26
100,88
3,03%
2,95
15:33:26
Alaska Air Group Inc. US0116591092 40,67
41,13
41,38
1,13%
0,46
15:33:30
Albemarle Corp. US0126531013 103,30
102,05
103,40
-1,21%
-1,25
11:42:40
Alexandria Real Estate Equities Inc. US0152711091 45,40
44,99
45,19
-0,90%
-0,41
15:33:22
Align Technology Inc. US0162551016 150,30
152,00
149,30
1,13%
1,70
10:30:37
Allegion PLC IE00BFRT3W74 136,90
135,50
136,65
-1,02%
-1,40
15:33:27
Alliant Energy Corp. US0188021085 61,36
60,74
61,04
-1,01%
-0,62
15:33:26
Allstate Corp. US0200021014 228,60
228,50
229,70
-0,04%
-0,10
15:33:30
Alphabet A (ex Google) US02079K3059 291,55
294,00
298,60
0,84%
2,45
15:13:04
Alphabet C (ex Google) US02079K1079 288,85
294,35
298,20
1,90%
5,50
14:12:14
Altria Inc. US02209S1033 59,06
59,18
58,88
0,20%
0,12
15:23:40
Amazon US0231351067 221,00
232,65
233,00
5,27%
11,65
15:33:29
AMD (Advanced Micro Devices) Inc. US0079031078 423,40
446,60
446,65
5,48%
23,20
15:31:56
Ameren Corp. US0236081024 91,84
93,32
93,98
1,61%
1,48
15:33:29
American Electric Power Co. Inc. US0255371017 110,06
110,74
111,08
0,62%
0,68
15:33:30
American Express Co. US0258161092 292,60
293,00
294,50
0,14%
0,40
15:05:33
American International Group (AIG) Inc. US0268747849 67,64
68,04
68,38
0,59%
0,40
15:33:29
American Tower Corp. US03027X1000 153,65
149,80
150,55
-2,51%
-3,85
15:33:30
American Water Works Co Inc US0304201033 121,20
119,00
119,20
-1,82%
-2,20
10:56:50
Ameriprise Financial Inc US03076C1062 471,80
470,50
475,90
-0,28%
-1,30
15:33:21
Ametek Inc. US0311001004 207,20
210,60
212,80
1,64%
3,40
15:33:31
Amgen Inc. US0311621009 334,00
335,00
333,80
0,30%
1,00
13:33:25
Amphenol Corp. US0320951017 138,44
143,26
144,84
3,48%
4,82
15:31:22
Analog Devices Inc. US0326541051 317,50
323,75
325,45
1,97%
6,25
11:31:36
Aon PLC Registered Shs IE00BLP1HW54 317,90
312,80
318,60
-1,60%
-5,10
15:33:30
APA Corporation Registered Shs US03743Q1085 31,27
31,82
31,94
1,78%
0,56
15:33:18
Apple Inc. US0378331005 275,95
263,30
262,90
-4,58%
-12,65
15:33:15
Applied Materials Inc. US0382221051 433,35
464,35
464,25
7,15%
31,00
15:30:56
AppLovin Corp US03831W1080 350,90
339,70
338,80
-3,19%
-11,20
15:33:26
Archer Daniels Midland Co. (ADM) US0394831020 70,34
69,46
70,02
-1,25%
-0,88
12:05:46
Arista Networks Inc Registered Shs US0404132054 146,18
152,98
158,68
4,65%
6,80
15:26:52
Arthur J. Gallagher & Co. US3635761097 222,30
224,00
217,80
0,76%
1,70
10:32:21
Assurant IncShs US04621X1081 244,80
243,40
246,60
-0,57%
-1,40
15:33:30
AT&T Inc. (AT & T Inc.) US00206R1023 20,61
20,02
20,06
-2,86%
-0,59
15:33:28
Atmos Energy Corp. US0495601058 150,70
150,00
150,85
-0,46%
-0,70
15:33:31
Autodesk Inc. US0527691069 203,75
198,76
199,54
-2,45%
-4,99
15:33:26
Automatic Data Processing Inc. US0530151036 241,35
228,50
226,35
-5,32%
-12,85
10:36:45
AutoZone Inc. US0533321024 2 620,00
2 638,00
2 612,00
0,69%
18,00
09:40:18
AvalonBay Communities Inc. US0534841012 162,60
161,80
162,80
-0,49%
-0,80
15:33:26
Avery Dennison Corp. US0536111091 156,90
149,25
150,45
-4,88%
-7,65
15:33:31
Baker Hughes Inc. US05722G1004 51,88
52,96
53,09
2,08%
1,08
15:33:28
Ball Corp. US0584981064 56,50
56,18
56,34
-0,57%
-0,32
15:33:29
Bank of America Corp. US0605051046 53,60
53,63
53,85
0,06%
0,03
10:57:28
Bank of New York Mellon US0640581007 135,00
136,00
137,00
0,74%
1,00
15:30:44
Bath & Body Works US0708301041 17,26
17,18
17,25
-0,46%
-0,08
15:33:17
Baxter International Inc. US0718131099 22,90
23,07
23,34
0,74%
0,17
08:58:43
Becton, Dickinson & Co. (BD) US0758871091 143,60
141,60
142,75
-1,39%
-2,00
15:33:31
Berkshire Hathaway Inc. B US0846707026 442,80
442,90
442,90
0,02%
0,10
11:02:06
Best Buy Co. Inc. US0865161014 76,48
74,90
75,24
-2,07%
-1,58
15:33:28
Biogen Inc US09062X1037 177,60
178,40
180,24
0,45%
0,80
15:33:30
Bio-Techne Corp US09073M1045 62,26
62,64
62,78
0,61%
0,38
15:33:28
BlackRock Inc Registered Shs US09290D1019 942,20
950,40
955,00
0,87%
8,20
15:33:29
Blackstone US09260D1072 110,60
112,00
111,65
1,27%
1,40
15:13:29
Block (ex Square) US8522341036 71,45
71,55
71,85
0,14%
0,10
15:17:25
Boeing Co. US0970231058 191,38
191,00
192,82
-0,20%
-0,38
15:31:12
Booking Holdings US09857L1089 167,05
166,95
166,45
-0,06%
-0,10
15:30:57
Boston Properties Inc. US1011211018 62,04
61,70
62,18
-0,55%
-0,34
15:33:30
Boston Scientific Corp. US1011371077 39,18
39,51
39,62
0,84%
0,33
15:33:28
Bristol-Myers Squibb Co. US1101221083 55,80
56,90
57,07
1,97%
1,10
15:33:30
Broadcom US11135F1012 335,80
346,00
346,35
3,04%
10,20
15:32:58
Broadridge Financial Solutions IncShs US11133T1034 133,00
132,20
133,60
-0,60%
-0,80
15:33:22
Brown-Forman Corp. (B) US1156372096 24,95
24,65
24,89
-1,20%
-0,30
15:33:21
C.H. Robinson Worldwide Inc. US12541W2098 127,55
125,90
126,70
-1,29%
-1,65
15:33:31
Cadence Design Systems Inc. US1273871087 288,50
288,85
298,55
0,12%
0,35
12:53:36
Capital One Financial Corp. US14040H1059 182,10
181,90
182,50
-0,11%
-0,20
15:33:26
Cardinal Health Inc. US14149Y1082 196,70
196,85
198,25
0,08%
0,15
15:33:30
CarMax Inc. US1431301027 50,26
50,02
50,50
-0,48%
-0,24
15:33:26
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 52,80
54,10
54,52
2,46%
1,30
15:33:29
Carvana Co Registered Shs -A- US1468691027 53,06
53,90
54,74
1,58%
0,84
10:27:59
Casey's General Stores Inc US1475281036 750,20
750,20
757,40
0,00%
0,00
15:33:29
Caterpillar Inc. US1491231015 700,60
726,60
734,40
3,71%
26,00
13:12:42
CBOE Holdings Inc US12503M1080 263,00
260,60
252,80
-0,91%
-2,40
11:19:03
CBRE Group Inc. (A) US12504L1098 127,75
128,60
129,65
0,67%
0,85
15:33:26
CDW Corp (New) US12514G1085 124,75
124,10
125,10
-0,52%
-0,65
15:33:28
Cencora US03073E1055 272,40
267,60
270,60
-1,76%
-4,80
15:33:09
Centene Corp. US15135B1017 54,48
52,70
53,18
-3,27%
-1,78
15:33:26
CenterPoint Energy Inc. US15189T1079 36,62
36,45
36,55
-0,46%
-0,17
15:33:17
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 109,05
109,60
110,80
0,50%
0,55
15:33:30
Charles River Laboratories International Inc. US1598641074 203,20
202,90
207,10
-0,15%
-0,30
15:33:31
Charles Schwab US8085131055 90,20
90,78
91,10
0,64%
0,58
15:33:27
Charter Inc (A) (Charter Communications) US16119P1084 119,64
121,14
121,26
1,25%
1,50
14:47:25
Chevron Corp. US1667641005 167,52
168,08
169,70
0,33%
0,56
14:28:03
Chipotle Mexican Grill Inc. US1696561059 33,65
33,30
33,00
-1,04%
-0,35
12:59:28
Chubb Ltd CH0044328745 303,20
302,20
304,20
-0,33%
-1,00
15:33:21
Church & Dwight Co. Inc. US1713401024 86,74
83,34
84,14
-3,92%
-3,40
15:33:31
Cincinnati Financial Corp. US1720621010 148,35
150,40
151,15
1,38%
2,05
15:33:29
Cintas Corp. US1729081059 179,52
175,52
176,76
-2,23%
-4,00
15:33:29
Cisco Inc. US17275R1023 98,61
99,17
101,42
0,57%
0,56
13:35:35
Citigroup Inc. US1729674242 114,06
116,62
117,14
2,24%
2,56
15:33:29
Citizens Financial Group Inc US1746101054 61,90
62,48
62,72
0,94%
0,58
15:33:26
Clorox US1890541097 84,30
84,68
82,66
0,45%
0,38
10:37:38
CME Group Inc (A) US12572Q1058 230,30
230,70
232,25
0,17%
0,40
15:33:30
CMS Energy Corp. US1258961002 62,56
62,28
62,70
-0,45%
-0,28
15:33:29
Coca-Cola Co. US1912161007 76,78
76,50
76,02
-0,36%
-0,28
15:30:05
Cognizant Corp. US1924461023 47,03
45,72
45,88
-2,79%
-1,31
15:33:30
Coherent Corp. US19247G1076 217,40
231,50
242,70
6,49%
14,10
14:40:32
Coinbase US19260Q1076 134,58
128,64
128,62
-4,41%
-5,94
15:32:26
Colgate-Palmolive Co. US1941621039 79,06
79,24
78,82
0,23%
0,18
15:17:47
Comcast Corp. (Class A) US20030N1019 20,55
20,66
20,30
0,54%
0,11
15:03:52
Comfort Systems USA IncShs US1999081045 1 472,00
1 537,00
1 563,00
4,42%
65,00
14:17:01
ConAgra Foods Inc. US2058871029 12,97
12,83
12,87
-1,08%
-0,14
15:33:30
ConocoPhillips US20825C1045 102,32
103,92
104,38
1,56%
1,60
15:33:29
Consolidated Edison Inc. US2091151041 94,92
96,08
94,90
1,22%
1,16
15:29:18
Constellation Brands Inc (A) US21036P1084 112,50
112,50
113,50
0,00%
0,00
15:33:21
Copart Inc. US2172041061 25,76
25,12
25,21
-2,47%
-0,64
15:33:30
Corning Inc. US2193501051 118,06
125,56
126,68
6,35%
7,50
15:28:15
Corteva Inc Registered Shs When Issued US22052L1044 78,76
70,78
71,22
-10,13%
-7,98
15:33:27
CoStar Group Inc. US22160N1090 26,04
24,86
24,96
-4,55%
-1,19
15:33:29
Costco Wholesale Corp. US22160K1051 830,00
816,40
818,70
-1,64%
-13,60
15:33:27
CRH plc IE0001827041 83,10
83,46
83,02
0,43%
0,36
09:14:04
Crown Castle Corp US22822V1017 68,00
67,50
66,00
-0,74%
-0,50
12:20:59
CSX Corp. US1264081035 43,56
43,54
43,66
-0,03%
-0,02
15:33:29
Cummins Inc. US2310211063 549,40
562,40
565,40
2,37%
13,00
15:33:23
CVS Health Corp US1266501006 91,08
91,92
91,42
0,92%
0,84
15:03:20
D.R. Horton Inc. US23331A1097 126,10
125,30
126,50
-0,63%
-0,80
15:33:26
Danaher Corp. US2358511028 170,55
170,40
170,05
-0,09%
-0,15
09:41:58
Darden Restaurants Inc. US2371941053 179,30
176,25
177,20
-1,70%
-3,05
15:33:31
Datadog Inc Registered Shs -A- US23804L1035 231,00
238,50
235,50
3,25%
7,50
12:50:54
DaVita Inc Registered Shs US23918K1088 206,30
207,00
207,20
0,34%
0,70
15:33:13
Deckers Outdoor Corp. US2435371073 86,24
86,60
85,88
0,42%
0,36
08:35:04
Deere & Co. (John Deere) US2441991054 519,40
517,60
521,00
-0,35%
-1,80
15:33:18
Dell Technologies US24703L2025 354,30
366,85
374,25
3,54%
12,55
15:31:07
Delta Air Lines Inc. US2473617023 76,27
76,49
76,76
0,29%
0,22
15:33:29
DENTSPLY SIRONA Inc US24906P1093 12,28
11,76
11,83
-4,23%
-0,52
15:33:31
Devon Energy Corp. US25179M1036 38,25
38,66
38,77
1,07%
0,41
15:33:22
DexCom Inc. US2521311074 64,20
69,00
72,00
7,48%
4,80
15:16:07
Diamondback Energy Inc US25278X1090 170,66
174,76
175,82
2,40%
4,10
15:33:20
Digital Realty Trust Inc. US2538681030 167,35
169,35
170,35
1,20%
2,00
15:33:26
Dollar General Corporation US2566771059 111,10
109,45
110,05
-1,49%
-1,65
15:33:28
Dollar Tree Inc US2567461080 111,42
110,42
111,68
-0,90%
-1,00
15:33:28
Dominion Energy Inc. US25746U1097 61,14
60,46
60,64
-1,11%
-0,68
15:33:31
Domino's Pizza Inc. US25754A2015 316,00
299,00
301,00
-5,38%
-17,00
15:33:30
DoorDash US25809K1051 166,46
170,52
171,48
2,44%
4,06
15:33:28
Dover Corp. US2600031080 176,95
177,40
178,90
0,25%
0,45
15:33:29
Dow Inc US2605571031 26,56
25,79
25,90
-2,90%
-0,77
15:33:28
DTE Energy Co. US2333311072 123,00
122,20
122,90
-0,65%
-0,80
15:33:30
Duke Energy Corp US26441C2044 109,75
108,80
109,00
-0,87%
-0,95
15:33:21
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 9,22
8,82
8,99
-4,34%
-0,40
15:15:42
Eastman Chemical Company US2774321002 58,46
61,06
59,50
4,45%
2,60
11:37:44
Eaton Corporation Public Limited Company IE00B8KQN827 322,70
361,70
359,80
12,09%
39,00
15:04:37
eBay Inc. US2786421030 99,12
98,48
98,74
-0,65%
-0,64
13:00:07
EchoStar Corp (A) US2787681061 74,11
74,36
74,73
0,34%
0,25
15:33:28
Ecolab Inc. US2788651006 241,30
237,50
239,20
-1,57%
-3,80
15:33:03
Edison International US2810201077 64,98
65,90
66,12
1,42%
0,92
15:33:29
Edwards Lifesciences Corp. US28176E1082 73,90
74,82
75,20
1,24%
0,92
15:33:31
Electronic Arts Inc. US2855121099 182,00
182,00
182,50
0,00%
0,00
15:33:01
Elevance Health Inc Registered Shs US0367521038 327,60
325,80
328,90
-0,55%
-1,80
15:33:27
Eli Lilly US5324571083 1 003,00
996,20
1 001,00
-0,68%
-6,80
15:32:06
EMCOR Group Inc. US29084Q1004 695,20
718,60
724,80
3,37%
23,40
15:33:18
Emerson Electric Co. US2910111044 128,85
129,70
130,85
0,66%
0,85
15:33:21
Entergy Corp. US29364G1031 93,52
94,06
94,68
0,58%
0,54
15:33:29
EOG Resources Inc. US26875P1012 126,10
126,65
127,90
0,44%
0,55
13:43:07
Equifax Inc. US2944291051 152,65
149,50
150,85
-2,06%
-3,15
15:33:29
Equinix Inc US29444U7000 894,80
921,20
926,20
2,95%
26,40
15:33:26
Equity Residential US29476L1070 58,10
57,92
58,22
-0,31%
-0,18
15:33:30
Erie Indemnity Co. US29530P1021 202,00
198,00
210,00
-1,98%
-4,00
15:30:00
Essex Property Trust US2971781057 244,00
243,20
245,20
-0,33%
-0,80
15:33:22
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 73,86
72,32
72,94
-2,09%
-1,54
15:33:31
Everest Reinsurance Group Ltd. BMG3223R1088 325,20
321,60
324,80
-1,11%
-3,60
15:33:26
Evergy Inc Registered Shs US30034W1062 72,00
72,00
72,50
0,00%
0,00
15:32:53
Eversource Energy US30040W1080 63,00
62,50
63,00
-0,79%
-0,50
15:33:05
Exelon Corp. US30161N1019 40,03
39,79
39,85
-0,61%
-0,25
15:33:27
Expand Energy US1651677353 79,75
80,66
81,09
1,14%
0,91
15:33:21
Expedia Inc. US30212P3038 260,65
259,25
253,25
-0,54%
-1,40
11:11:24
Expeditors International of Washington Inc. US3021301094 144,75
144,65
146,00
-0,07%
-0,10
15:33:29
Extra Space Storage Inc. US30225T1025 128,40
127,05
127,85
-1,05%
-1,35
15:33:21
F5 Networks Inc. US3156161024 337,10
342,00
346,50
1,45%
4,90
15:33:27
Fastenal Co. US3119001044 40,45
40,40
40,54
-0,12%
-0,05
15:33:28
FedEx Corp. US31428X1063 265,20
267,90
269,70
1,02%
2,70
15:33:25
Fidelity National Information Services IncShs US31620M1062 39,98
39,15
39,42
-2,08%
-0,83
15:33:29
Fifth Third Bancorp US3167731005 48,83
49,01
49,14
0,37%
0,18
15:33:18
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 42,16
42,10
42,28
-0,14%
-0,06
15:33:27
Fiserv Inc. US3377381088 46,45
46,85
46,20
0,86%
0,40
09:28:38
Flex Ltd Registered Shs SG9999000020 95,91
100,08
103,26
4,35%
4,17
09:16:51
Ford Motor Co. US3453708600 12,79
13,02
12,89
1,80%
0,23
10:30:12
Fortinet Inc US34959E1091 134,22
134,06
134,90
-0,12%
-0,16
09:49:58
Fortive Corp When Issued US34959J1088 50,62
50,12
50,36
-0,99%
-0,50
15:33:16
Fortune Brands Home & Security Inc. US34964C1062 42,60
41,80
42,60
-1,88%
-0,80
15:32:31
Fox Corp (ex 21st Century Fox) US35137L1052 50,92
50,23
50,68
-1,36%
-0,69
15:33:16
Fox Corp B US35137L2043 45,20
44,80
45,00
-0,88%
-0,40
15:33:30
Franklin Resources Inc. US3546131018 28,68
29,43
29,64
2,62%
0,75
15:33:31
Freeport-McMoRan Inc US35671D8570 55,07
55,36
54,98
0,53%
0,29
12:42:08
Gap Inc. US3647601083 17,50
17,88
17,45
2,17%
0,38
07:46:25
Garmin Ltd. CH0114405324 250,30
254,80
257,00
1,80%
4,50
15:33:30
Gartner Inc. US3666511072 130,85
128,10
130,25
-2,10%
-2,75
15:33:20
GE Aerospace (ex General Electric) US3696043013 307,30
310,55
312,90
1,06%
3,25
13:18:01
GE HealthCare Technologies US36266G1076 62,60
59,10
59,34
-5,59%
-3,50
15:33:14
Generac Holdings Inc US3687361044 164,60
169,75
174,25
3,13%
5,15
12:20:58
General Dynamics Corp. US3695501086 331,30
331,30
333,90
0,00%
0,00
15:33:21
General Mills Inc. US3703341046 31,45
31,27
31,41
-0,57%
-0,18
15:33:31
General Motors US37045V1008 76,63
76,45
76,84
-0,23%
-0,18
15:33:30
Genuine Parts Co. US3724601055 107,85
106,65
107,45
-1,11%
-1,20
15:33:29
Gilead Sciences Inc. US3755581036 112,98
112,98
113,14
0,00%
0,00
13:36:21
Global Payments Inc. US37940X1028 75,80
74,00
74,60
-2,37%
-1,80
15:33:08
Globe Life Inc US37959E1029 158,50
158,30
159,10
-0,13%
-0,20
15:33:18
Goldman Sachs US38141G1040 880,60
894,60
905,20
1,59%
14,00
08:00:37
Grainger Inc., W.W. US3848021040 1 175,00
1 182,00
1 191,00
0,60%
7,00
15:33:29
Halliburton Co. US4062161017 27,34
27,83
27,92
1,79%
0,49
15:33:30
Hartford Financial Services Group Inc. US4165151048 123,95
123,15
124,20
-0,65%
-0,80
15:33:29
Hasbro Inc. US4180561072 81,84
83,20
82,68
1,66%
1,36
11:24:41
HCA Holdings Inc. US40412C1018 343,90
342,20
344,80
-0,49%
-1,70
15:33:27
Healthpeak Properties Inc Registered Shs US42250P1030 18,97
19,08
19,14
0,58%
0,11
15:33:18
Henry Schein Inc. US8064071025 73,50
74,50
74,00
1,36%
1,00
10:30:08
Hershey Co US4278661081 155,80
151,75
152,55
-2,60%
-4,05
15:33:29
Hewlett Packard Enterprise Co. US42824C1099 40,59
41,75
43,15
2,86%
1,16
15:09:24
Hilton Worldwide Holdings Inc US43300A2033 277,40
277,90
279,90
0,18%
0,50
15:33:29
Home Depot US4370761029 288,85
286,90
287,90
-0,68%
-1,95
15:33:30
Honeywell Aerospace US43849R1059 177,40
176,24
178,26
-0,65%
-1,16
15:24:04
Honeywell Technologies US4385162056 206,40
208,70
210,05
1,11%
2,30
15:30:38
Hormel Foods Corp. US4404521001 21,92
21,78
21,85
-0,64%
-0,14
15:33:10
Host Hotels & Resorts Inc. US44107P1049 21,69
21,87
21,92
0,81%
0,18
15:33:16
Howmet Aerospace US4432011082 238,90
244,00
246,90
2,13%
5,10
09:57:37
HP Inc (ex Hewlett-Packard) US40434L1052 22,88
22,98
23,05
0,44%
0,10
15:33:28
Humana Inc. US4448591028 316,00
318,00
320,00
0,63%
2,00
15:33:15
Huntington Bancshares Inc. US4461501045 14,25
14,83
14,88
4,06%
0,58
15:33:19
Huntington Ingalls Industries Inc. US4464131063 261,60
287,40
284,10
9,86%
25,80
14:36:10
IBM Corp. (International Business Machines) US4592001014 191,68
191,34
191,26
-0,18%
-0,34
15:23:37
IDEX Corp. US45167R1041 201,60
200,80
203,00
-0,40%
-0,80
15:33:08
IDEXX Laboratories US45168D1046 490,00
477,00
482,40
-2,65%
-13,00
09:42:28
Illinois Tool Works Inc. US4523081093 245,90
245,20
246,90
-0,28%
-0,70
15:32:57
Illumina Inc. US4523271090 178,00
170,00
175,40
-4,49%
-8,00
15:32:23
Incyte Corp. US45337C1027 106,00
103,85
103,85
-2,03%
-2,15
15:31:21
Ingersoll Rand Inc Registered Shs US45687V1061 68,02
69,28
70,00
1,85%
1,26
15:33:26
Intel Corp. US4581401001 78,99
84,58
84,66
7,08%
5,59
15:32:35
Interactive Brokers Group Inc US45841N1072 76,70
79,31
79,68
3,40%
2,61
14:26:01
IntercontinentalExchange Group Inc US45866F1049 132,70
134,05
134,90
1,02%
1,35
15:33:31
International Flavors & Fragrances Inc. US4595061015 69,94
69,24
68,62
-1,00%
-0,70
07:39:22
International Paper Co. US4601461035 36,00
38,20
37,40
6,11%
2,20
09:59:45
Intuit Inc. US4612021034 273,80
268,70
269,10
-1,86%
-5,10
15:24:37
Intuitive Surgical Inc US46120E6023 303,55
306,65
307,60
1,02%
3,10
14:06:58
Invesco Ltd BMG491BT1088 25,32
25,70
25,84
1,50%
0,38
15:33:28
Invitation Homes Inc Registered Shs US46187W1071 26,00
25,60
25,80
-1,54%
-0,40
15:33:03
IPG Photonics CorpShs US44980X1090 72,74
75,94
77,28
4,40%
3,20
15:33:30
IQVIA Holdings Inc Registered Shs US46266C1053 205,20
205,90
205,50
0,34%
0,70
15:30:41
Iron Mountain Inc US46284V1017 108,00
108,95
110,10
0,88%
0,95
15:33:30
J. M. Smucker Co. US8326964058 105,90
104,40
105,20
-1,42%
-1,50
15:33:21
J.B. Hunt Transportation Services Inc. US4456581077 235,40
234,20
235,80
-0,51%
-1,20
15:33:26
Jack Henry & Associates Inc. (JHA) US4262811015 133,65
130,20
131,35
-2,58%
-3,45
15:33:30
Johnson & Johnson US4781601046 221,45
223,45
221,70
0,90%
2,00
14:11:10
Johnson Controls International PLC IE00BY7QL619 124,30
124,75
128,05
0,36%
0,45
07:30:40
JPMorgan Chase & Co. US46625H1005 305,05
305,50
306,15
0,15%
0,45
14:34:28
KeyCorp US4932671088 19,54
19,73
19,79
0,95%
0,19
15:33:27
Keysight Technologies Inc US49338L1035 270,95
277,15
281,35
2,29%
6,20
15:33:26
Kimberly-Clark Corp. US4943681035 95,35
93,86
94,16
-1,56%
-1,49
15:33:10
Kimco Realty Corp. US49446R1095 22,00
22,00
22,20
0,00%
0,00
15:33:03
Kinder Morgan Inc (P) US49456B1017 27,23
27,42
27,65
0,70%
0,19
10:35:47
KLA US4824801009 157,32
163,42
164,16
3,88%
6,10
15:32:44
Kraft Heinz Company US5007541064 22,88
23,02
22,54
0,61%
0,14
11:01:26
Kroger US5010441013 51,52
49,77
49,74
-3,41%
-1,76
15:31:06
L3Harris Technologies US5024311095 230,70
237,40
238,90
2,90%
6,70
15:33:05
Lam Research Corp. US5128073062 262,25
275,50
276,25
5,05%
13,25
15:32:38
Las Vegas Sands Corp. US5178341070 43,13
43,86
43,24
1,69%
0,73
08:58:42
Leggett & Platt Inc. US5246601075 8,65
8,65
8,72
-0,07%
-0,01
15:33:30
Leidos Holdings Inc US5253271028 95,96
96,50
97,06
0,56%
0,54
15:33:30
Lennar Corp. US5260571048 72,92
72,16
72,56
-1,04%
-0,76
15:33:14
Linde plc IE000S9YS762 437,60
413,20
412,60
-5,58%
-24,40
15:32:19
Live Nation Entertainment IncShs US5380341090 162,45
154,80
155,95
-4,71%
-7,65
15:33:26
Lockheed Martin Corp. US5398301094 488,90
498,60
500,80
1,98%
9,70
15:33:29
Loews Corp. US5404241086 100,80
100,20
101,35
-0,60%
-0,60
15:33:26
Lowe's Companies Inc. US5486611073 181,60
179,80
180,50
-0,99%
-1,80
15:32:01
Lumen Technologies Inc Registered Shs US5502411037 5,67
5,79
5,83
2,12%
0,12
15:33:20
Lumentum Holdings Inc US55024U1097 606,40
655,50
667,20
8,10%
49,10
15:30:05
Lyondellbasell Industries N.V. NL0009434992 51,74
54,12
53,00
4,60%
2,38
12:39:50
M&T Bank Corp. US55261F1049 214,00
214,40
215,10
0,19%
0,40
15:33:09
Marathon Petroleum Corporation US56585A1025 273,40
273,70
276,80
0,11%
0,30
14:53:57
Marriott Inc. US5719032022 323,50
324,20
325,95
0,22%
0,70
15:33:26
Marsh & McLennan Cos. Inc. US5717481023 165,95
163,75
164,60
-1,33%
-2,20
15:33:31
Martin Marietta Materials Inc. US5732841060 467,80
465,00
468,80
-0,60%
-2,80
15:33:07
Marvell Technology US5738741041 164,52
172,48
173,52
4,84%
7,96
15:32:11
Masco Corp. US5745991068 62,00
61,50
62,00
-0,81%
-0,50
15:33:02
MasterCard Inc. US57636Q1040 503,40
499,00
496,50
-0,87%
-4,40
10:12:24
McCormick & Co. Inc. US5797802064 43,95
44,35
44,64
0,91%
0,40
15:33:17
McDonald's Corp. US5801351017 232,80
233,60
231,90
0,34%
0,80
11:50:25
McKesson Corp. US58155Q1031 772,60
739,60
743,20
-4,27%
-33,00
15:33:30
Medtronic PLC IE00BTN1Y115 74,14
73,26
73,50
-1,19%
-0,88
15:33:30
Merck Co. US58933Y1055 112,68
112,20
112,52
-0,43%
-0,48
15:33:28
Meta Platforms (ex Facebook) US30303M1027 470,05
474,85
482,30
1,02%
4,80
15:28:37
MetLife Inc. US59156R1086 85,16
84,08
84,44
-1,27%
-1,08
15:33:29
Mettler-Toledo International Inc. US5926881054 1 216,00
1 257,00
1 276,00
3,37%
41,00
15:33:12
MGM Resorts International US5529531015 39,49
39,24
39,57
-0,63%
-0,25
15:33:29
Microchip Technology Inc. US5950171042 64,92
66,44
67,18
2,34%
1,52
14:55:24
Micron Technology Inc. US5951121038 768,50
804,60
809,20
4,70%
36,10
15:32:18
Microsoft Corp. US5949181045 388,80
397,95
397,20
2,35%
9,15
15:33:12
Mid-America Apartment Communities IncShs US59522J1034 116,30
114,85
115,50
-1,25%
-1,45
15:33:21
Moderna Inc US60770K1079 50,14
51,92
50,72
3,55%
1,78
12:37:50
Molson Coors Brewing Company (MCBC) US60871R2094 35,61
35,65
35,82
0,11%
0,04
15:33:06
Mondelez US6092071058 54,61
54,19
54,30
-0,77%
-0,42
15:33:15
Monolithic Power Systems Inc. US6098391054 1 143,00
1 314,50
1 346,50
15,00%
171,50
15:21:28
Monster Beverage Corp US61174X1090 85,68
83,97
84,38
-2,00%
-1,71
15:33:14
Moody's Corp. US6153691059 418,00
414,00
418,00
-0,96%
-4,00
15:33:04
Morgan Stanley US6174464486 182,05
182,90
185,15
0,47%
0,85
14:24:57
Motorola Solutions Inc. US6200763075 370,10
369,90
374,50
-0,05%
-0,20
15:33:21
MSCI US55354G1004 507,20
501,00
498,50
-1,22%
-6,20
10:31:36
Nasdaq Inc US6311031081 82,00
82,10
82,60
0,12%
0,10
15:33:15
NetApp Inc. US64110D1046 151,80
154,16
154,94
1,55%
2,36
15:33:31
Netflix Inc. US64110L1061 63,28
62,77
62,84
-0,81%
-0,51
12:26:25
Newmont Corporation US6516391066 84,14
81,40
82,06
-3,26%
-2,74
15:01:26
News Corp (B) US65249B2088 27,80
27,20
27,40
-2,16%
-0,60
15:30:57
News Corp LLC US65249B1098 24,40
23,80
24,00
-2,46%
-0,60
15:32:03
NextEra Energy Inc US65339F1012 76,54
76,88
76,42
0,44%
0,34
10:12:29
Nike Inc. US6541061031 36,50
36,68
36,36
0,49%
0,18
15:00:11
Nisource Inc. US65473P1057 39,01
38,86
38,96
-0,38%
-0,15
15:33:26
Norfolk Southern Corp. US6558441084 285,30
288,00
290,10
0,95%
2,70
15:33:25
Northern Trust Corp. US6658591044 161,45
158,50
159,70
-1,83%
-2,95
15:33:16
Northrop Grumman Corp. US6668071029 464,50
464,00
466,60
-0,11%
-0,50
09:25:06
NortonLifeLock US6687711084 23,60
23,25
23,34
-1,50%
-0,36
15:33:15
Norwegian Cruise Line Ltd BMG667211046 16,30
16,47
16,62
1,07%
0,17
10:22:17
NOV Inc Registered Shs US62955J1034 16,70
16,80
17,10
0,60%
0,10
15:33:30
NRG Energy Inc. US6293775085 116,10
117,70
119,35
1,38%
1,60
15:33:29
Nucor Corp. US6703461052 223,20
223,60
225,30
0,18%
0,40
11:52:30
NVIDIA Corp. US67066G1040 170,46
172,94
173,00
1,45%
2,48
15:33:27
NVR Inc. US62944T1051 5 410,00
5 410,00
5 545,00
0,00%
0,00
15:32:33
NXP Semiconductors N.V. NL0009538784 213,15
216,90
217,75
1,76%
3,75
15:33:30
O Reilly Automotive Inc US67103H1077 75,73
76,23
76,47
0,66%
0,50
15:33:15
Occidental Petroleum Corp. US6745991058 47,79
48,26
48,97
0,98%
0,47
12:04:21
Old Dominion Freight Line Inc. US6795801009 182,70
185,74
185,76
1,66%
3,04
15:23:18
Omnicom Group Inc. US6819191064 71,30
68,18
68,52
-4,38%
-3,12
15:33:29
ONEOK Inc (New) US6826801036 76,98
77,04
77,48
0,08%
0,06
13:52:53
Oracle Corp. US68389X1054 111,82
112,74
114,84
0,82%
0,92
15:27:21
Organon & Company US68622V1061 11,69
11,77
11,80
0,68%
0,08
15:33:31
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 62,06
61,56
61,84
-0,81%
-0,50
15:33:31
Paccar Inc. US6937181088 113,50
114,00
115,70
0,44%
0,50
10:54:04
Packaging Corp. of America US6951561090 215,40
213,20
214,90
-1,02%
-2,20
15:33:30
Palantir US69608A1088 105,74
106,62
107,02
0,83%
0,88
15:27:57
Palo Alto Networks Inc US6974351057 282,00
287,35
286,85
1,90%
5,35
13:22:40
Parker Hannifin Corp. US7010941042 833,80
833,20
846,20
-0,07%
-0,60
13:57:25
Paychex Inc. US7043261079 100,52
98,97
100,06
-1,54%
-1,55
15:33:27
PayPal Inc US70450Y1038 49,89
50,04
49,34
0,31%
0,16
14:57:28
Pentair PLC IE00BLS09M33 55,84
56,98
57,54
2,04%
1,14
15:33:29
PepsiCo Inc. US7134481081 121,36
120,88
120,74
-0,40%
-0,48
15:32:24
PerkinElmer Inc. US7140461093 98,26
98,30
100,00
0,04%
0,04
15:33:30
Perrigo Company PLC IE00BGH1M568 8,87
8,86
9,02
-0,05%
0,00
15:33:26
Pfizer Inc. US7170811035 21,57
21,60
21,63
0,16%
0,04
13:41:50
Philip Morris Inc. US7181721090 170,50
165,50
166,48
-2,93%
-5,00
15:33:19
Phillips 66 US7185461040 184,55
185,30
186,30
0,41%
0,75
15:33:28
Pinnacle West Capital Corp. US7234841010 87,72
87,16
87,94
-0,64%
-0,56
15:33:29
PNC Financial Services Group Inc. US6934751057 214,00
216,00
218,00
0,93%
2,00
15:30:27
PPG Industries Inc. US6935061076 96,98
95,86
96,86
-1,15%
-1,12
15:33:06
PPL Corp. US69351T1060 30,75
30,79
30,92
0,13%
0,04
15:33:31
Principal Financial Group Inc. US74251V1026 100,00
98,50
100,00
-1,50%
-1,50
15:33:23
Procter & Gamble Co. US7427181091 124,34
125,00
123,26
0,53%
0,66
10:56:15
Progressive Corp. US7433151039 184,75
184,40
184,15
-0,19%
-0,35
14:22:51
Prologis Inc. US74340W1036 126,25
125,40
125,85
-0,67%
-0,85
15:33:27
Prudential Financial Inc. US7443201022 107,50
106,65
106,95
-0,79%
-0,85
14:24:58
PTC Inc US69370C1009 118,00
116,00
118,00
-1,69%
-2,00
15:33:18
Public Service Enterprise Group Inc. US7445731067 67,14
67,20
67,52
0,09%
0,06
15:33:29
Public Storage US74460D1090 268,60
273,80
275,70
1,94%
5,20
15:33:21
PulteGroup Inc US7458671010 111,55
110,50
111,55
-0,94%
-1,05
15:33:18
Qorvo Inc US74736K1016 77,79
78,38
79,04
0,76%
0,59
15:33:29
QUALCOMM Inc. US7475251036 131,58
134,24
132,74
2,02%
2,66
15:23:21
Quanta Services Inc. US74762E1029 571,20
581,00
595,00
1,72%
9,80
10:53:49
Quest Diagnostics Inc. US74834L1008 201,80
202,00
203,80
0,10%
0,20
15:33:31
Ralph Lauren Corp (A) US7512121010 334,40
333,20
336,10
-0,36%
-1,20
15:33:06
Raymond James Financial Inc. US7547301090 150,10
152,05
153,30
1,30%
1,95
15:32:53
Raytheon Technologies Corp US75513E1010 186,50
185,75
186,65
-0,40%
-0,75
15:33:29
Realty Income Corp. US7561091049 55,60
55,70
55,50
0,18%
0,10
10:54:51
Regency Centers Corp. US7588491032 69,50
69,50
70,00
0,00%
0,00
15:33:01
Regeneron Pharmaceuticals Inc. US75886F1075 633,50
640,20
641,80
1,06%
6,70
11:58:11
Regions Financial Corp. US7591EP1005 26,59
26,76
26,86
0,64%
0,17
15:33:19
Republic Services Inc. US7607591002 183,05
181,00
182,30
-1,12%
-2,05
15:33:30
ResMed Inc. US7611521078 187,05
179,10
180,30
-4,25%
-7,95
15:33:26
Robert Half US7703231032 32,19
31,90
31,91
-0,90%
-0,29
15:32:45
Robinhood US7707001027 75,35
75,78
76,84
0,57%
0,43
14:06:22
Rockwell Automation Inc. US7739031091 411,00
411,80
416,90
0,19%
0,80
15:33:31
Rollins IncShs US7757111049 32,72
32,96
33,05
0,73%
0,24
15:32:58
Roper Technolgies Inc. US7766961061 337,20
331,30
333,40
-1,75%
-5,90
15:33:17
Ross Stores Inc. US7782961038 217,00
222,00
219,90
2,30%
5,00
10:37:36
Royal Caribbean Cruises Ltd. LR0008862868 275,40
276,40
278,70
0,36%
1,00
15:33:27
S&P Global Inc US78409V1044 359,00
366,00
358,80
1,95%
7,00
14:45:00
Salesforce US79466L3024 157,00
154,90
154,62
-1,34%
-2,10
13:42:25
Sandisk Corp US80004C2008 1 140,00
1 200,00
1 220,00
5,26%
60,00
15:31:19
SBA Communications REIT (A) US78410G1040 162,00
154,00
156,00
-4,94%
-8,00
15:31:03
Schlumberger N.V. (Ltd.) AN8068571086 42,31
43,20
43,30
2,09%
0,89
15:33:21
Seagate Technology IE00BKVD2N49 736,00
800,00
802,00
8,70%
64,00
15:33:12
Sempra Energy US8168511090 77,56
77,62
78,22
0,08%
0,06
15:33:03
ServiceNow Inc US81762P1021 95,58
93,20
93,30
-2,49%
-2,38
15:27:24
Sherwin-Williams Co. US8243481061 297,70
295,40
296,80
-0,77%
-2,30
15:33:31
Simon Property Group Inc. US8288061091 199,20
200,30
200,50
0,55%
1,10
09:40:36
Skyworks Solutions Inc. US83088M1027 53,51
54,44
54,25
1,74%
0,93
14:57:56
Snap-On Inc. US8330341012 354,40
353,80
357,80
-0,17%
-0,60
15:33:07
Southern Co. US8425871071 81,44
82,10
81,68
0,81%
0,66
09:14:01
Southwest Airlines Co. US8447411088 39,60
39,63
39,76
0,08%
0,03
15:33:15
Stanley Black & Decker Inc US8545021011 82,00
82,90
83,28
1,10%
0,90
15:33:29
Starbucks Corp. US8552441094 92,57
92,43
92,69
-0,15%
-0,14
15:33:28
State Street Corp. US8574771031 158,40
160,00
160,90
1,01%
1,60
15:33:28
STERIS PLC Registered Shs IE00BFY8C754 201,00
197,60
199,10
-1,69%
-3,40
15:33:31
Stryker Corp. US8636671013 273,10
282,90
287,00
3,59%
9,80
15:08:43
Super Micro Computer Inc US86800U3023 24,42
24,76
25,46
1,39%
0,34
14:54:08
Synchrony Financial US87165B1035 66,80
66,96
67,34
0,24%
0,16
15:33:12
Synopsys Inc. US8716071076 323,00
324,00
335,00
0,31%
1,00
09:43:15
Sysco Corp. US8718291078 73,20
73,34
73,58
0,19%
0,14
15:33:31
T. Rowe Price Group Inc. US74144T1088 103,36
98,14
97,48
-5,05%
-5,22
15:31:35
Take Two US8740541094 214,60
215,20
213,80
0,28%
0,60
13:24:04
Tapestry US8760301072 131,70
132,05
133,90
0,27%
0,35
15:33:31
Target Corp. US87612E1064 124,40
126,40
123,80
1,61%
2,00
14:05:54
TE Connectivity Ltd. IE000IVNQZ81 179,00
182,00
184,00
1,68%
3,00
15:32:52
Teledyne Technologies Inc. US8793601050 566,00
564,50
573,00
-0,27%
-1,50
15:32:53
Teradyne Inc. US8807701029 316,30
337,45
339,50
6,69%
21,15
15:30:38
Tesla US88160R1014 266,35
269,75
273,60
1,28%
3,40
15:11:18
Texas Instruments Inc. (TI) US8825081040 241,60
246,05
247,15
1,84%
4,45
15:33:29
Texas Pacific Land Corp Registered Shs US88262P1021 339,00
343,80
347,40
1,42%
4,80
15:33:30
Textron Inc. US8832031012 75,22
76,48
76,12
1,68%
1,26
08:14:29
The Cigna Group Registered Shs US1255231003 243,60
246,80
249,10
1,31%
3,20
15:33:27
The Mosaic Co US61945C1036 19,54
19,94
20,00
2,05%
0,40
15:33:14
The Trade Desk Inc (A) US88339J1051 15,85
15,68
15,74
-1,07%
-0,17
15:33:26
Thermo Fisher Scientific Inc US8835561023 496,20
503,60
498,10
1,49%
7,40
10:35:30
TJX Cos. Inc. US8725401090 137,50
137,50
138,00
0,00%
0,00
15:31:02
T-Mobile US US8725901040 149,06
149,90
148,44
0,56%
0,84
09:41:48
Tractor Supply Co. US8923561067 25,98
26,34
26,17
1,41%
0,37
13:10:16
Trane Technologies PLC IE00BK9ZQ967 387,20
395,70
399,30
2,20%
8,50
13:24:36
TransDigm Group IncShs US8936411003 1 099,00
1 081,00
1 092,00
-1,64%
-18,00
15:32:31
Travelers Inc (Travelers Companies) US89417E1091 320,80
327,60
324,80
2,12%
6,80
07:37:44
Trimble Navigation US8962391004 49,39
48,72
49,10
-1,36%
-0,67
15:33:28
Truist Financial Corporation US89832Q1094 44,99
45,08
45,26
0,21%
0,10
15:33:16
Tyler Technologies Inc. US9022521051 281,60
269,60
274,20
-4,26%
-12,00
15:33:29
Tyson Foods Inc. US9024941034 52,96
52,20
52,50
-1,44%
-0,76
15:33:09
U.S. Bancorp US9029733048 54,42
54,60
54,70
0,33%
0,18
15:33:27
Uber US90353T1007 60,21
61,24
61,16
1,71%
1,03
14:32:39
UDR Inc US9026531049 33,12
32,92
33,05
-0,60%
-0,20
15:33:31
Ulta Beauty Inc Registered Shs US90384S3031 447,70
443,50
447,20
-0,94%
-4,20
15:33:02
Under Armour Inc When Issued US9043112062 5,78
5,75
5,79
-0,52%
-0,03
15:33:13
Under Armour Inc. US9043111072 5,86
5,88
5,92
0,34%
0,02
15:33:17
Union Pacific Corp. US9078181081 249,70
251,30
252,30
0,64%
1,60
15:33:06
United Airlines Holdings Inc Registered Shs US9100471096 107,00
107,00
108,00
0,00%
0,00
15:32:27
United Parcel Service Inc. (UPS) US9113121068 90,18
92,08
91,38
2,11%
1,90
10:24:39
United Rentals Inc. US9113631090 929,20
930,00
935,60
0,09%
0,80
15:33:28
UnitedHealth Inc. US91324P1021 369,60
366,00
366,00
-0,97%
-3,60
09:33:10
Universal Health Services Inc. US9139031002 141,00
140,00
141,00
-0,71%
-1,00
15:33:00
Unum Group US91529Y1064 72,74
74,74
75,66
2,75%
2,00
15:33:30
V.F. Corp. US9182041080 13,04
13,22
13,02
1,34%
0,18
09:46:24
Valero Energy Corp. US91913Y1001 270,70
272,30
274,20
0,59%
1,60
15:33:09
Ventas Inc. US92276F1003 79,74
78,58
78,98
-1,45%
-1,16
15:33:26
VeriSign Inc. US92343E1029 246,30
243,70
246,50
-1,06%
-2,60
15:33:30
Verisk Analytics Inc (A) US92345Y1064 174,00
171,00
173,00
-1,72%
-3,00
15:33:00
Verizon Inc. US92343V1044 40,96
39,68
39,76
-3,13%
-1,28
15:33:16
Vertex Pharmaceuticals Inc. US92532F1003 412,15
413,20
415,50
0,25%
1,05
15:33:29
Vertiv Holdings US92537N1081 197,64
216,30
213,95
9,44%
18,66
15:32:36
Viatris Inc Registered Shs US92556V1061 15,28
15,20
15,27
-0,52%
-0,08
15:33:28
Visa Inc. US92826C8394 316,35
319,05
315,35
0,85%
2,70
15:09:48
Vulcan Materials Co. US9291601097 235,00
233,40
235,30
-0,68%
-1,60
15:33:21
W. R. Berkley Corp. US0844231029 63,50
63,46
63,30
-0,06%
-0,04
14:27:18
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 247,00
254,80
258,80
3,16%
7,80
15:33:28
Walmart US9311421039 96,33
96,21
95,99
-0,12%
-0,12
12:58:23
Walt Disney US2546871060 83,09
83,36
83,57
0,32%
0,27
15:33:15
Waste Management Inc. US94106L1098 196,40
196,75
195,55
0,18%
0,35
12:57:18
Waters Corp. US9418481035 329,40
330,20
334,20
0,24%
0,80
15:33:30
WEC Energy Group Inc US92939U1060 96,00
95,00
95,50
-1,04%
-1,00
15:32:10
Wells Fargo & Co. US9497461015 74,26
74,08
74,65
-0,24%
-0,18
09:33:16
Welltower Inc US95040Q1040 205,40
202,80
203,90
-1,27%
-2,60
15:33:26
West Pharmaceutical Services Inc. US9553061055 291,60
292,70
295,20
0,38%
1,10
15:33:21
Western Digital Corp. US9581021055 462,65
500,50
503,30
8,18%
37,85
15:32:25
Western Union Company US9598021098 6,16
6,30
6,12
2,24%
0,14
11:47:21
Weyerhaeuser Co. US9621661043 20,33
20,47
20,89
0,69%
0,14
14:07:37
Williams Companies Inc. US9694571004 61,44
61,74
62,04
0,49%
0,30
15:33:27
Williams-Sonoma Inc. US9699041011 202,00
201,10
203,30
-0,45%
-0,90
15:33:27
Willis Towers Watson PLC IE00BDB6Q211 284,50
289,80
292,10
1,86%
5,30
15:33:29
Wynn Resorts Ltd. US9831341071 86,88
86,54
87,16
-0,39%
-0,34
15:33:31
Xcel Energy Inc. US98389B1008 66,00
67,00
68,50
1,52%
1,00
15:33:14
Xylem Inc. US98419M1009 101,34
100,96
101,02
-0,37%
-0,38
15:31:41
YUM! Brands Inc. US9884981013 138,00
132,45
133,65
-4,02%
-5,55
15:33:21
Zebra Technologies Corp. US9892071054 245,00
248,00
251,00
1,22%
3,00
15:33:30
Zimmer Biomet US98956P1021 81,72
80,10
80,58
-1,98%
-1,62
15:33:29
Zoetis Inc (A) US98978V1035 65,84
66,30
65,90
0,70%
0,46
12:56:13

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen