S&P 500

7 420,10
-91,25
-1,21 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 420,10
Punkte
Kurszeit
17.06.2026
 Vortag*
+/-
-91,25
 %
-1,21 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 139,15
138,90
139,75
-0,18%
-0,25
13:26:29
A.O. Smith Corp. US8318652091 50,22
50,60
51,10
0,76%
0,38
13:25:54
Abbott Laboratories US0028241000 78,24
76,78
77,16
-1,87%
-1,46
08:55:20
AbbVie Inc US00287Y1091 192,00
193,20
193,70
0,63%
1,20
13:26:35
Accenture plc IE00B4BNMY34 138,10
120,10
120,45
-13,03%
-18,00
13:22:22
Adobe Inc. US00724F1012 170,50
170,02
169,86
-0,28%
-0,48
13:17:32
Advance Auto Parts Inc. US00751Y1064 52,10
50,56
51,06
-2,96%
-1,54
13:26:37
AES Corp. US00130H1059 12,66
12,69
12,80
0,20%
0,03
13:26:33
Aflac Inc US0010551028 100,95
101,35
102,00
0,40%
0,40
13:25:11
Agilent Technologies Inc. US00846U1016 108,00
108,25
109,25
0,23%
0,25
13:26:36
Air Products and Chemicals Inc. US0091581068 243,20
245,50
249,00
0,95%
2,30
13:26:51
Airbnb US0090661010 123,28
123,34
122,70
0,05%
0,06
10:11:01
Akamai Inc. US00971T1016 112,18
110,86
111,96
-1,18%
-1,32
13:26:21
Alaska Air Group Inc. US0116591092 41,84
42,56
43,06
1,72%
0,72
13:24:20
Albemarle Corp. US0126531013 145,30
147,60
148,15
1,58%
2,30
13:26:57
Alexandria Real Estate Equities Inc. US0152711091 42,99
43,03
43,45
0,09%
0,04
13:26:44
Align Technology Inc. US0162551016 151,50
152,70
154,15
0,79%
1,20
13:26:47
Allegion PLC IE00BFRT3W74 113,10
113,00
115,00
-0,09%
-0,10
13:26:36
Alliant Energy Corp. US0188021085 63,18
63,06
64,32
-0,19%
-0,12
13:26:12
Allstate Corp. US0200021014 192,55
192,65
195,15
0,05%
0,10
13:25:47
Alphabet A (ex Google) US02079K3059 316,30
316,35
316,05
0,02%
0,05
13:14:22
Alphabet C (ex Google) US02079K1079 313,80
315,90
314,70
0,67%
2,10
13:02:12
Altria Inc. US02209S1033 59,58
59,80
60,08
0,37%
0,22
13:26:57
Amazon US0231351067 207,30
207,55
207,95
0,12%
0,25
13:23:03
AMD (Advanced Micro Devices) Inc. US0079031078 451,20
462,55
461,80
2,52%
11,35
13:05:55
Ameren Corp. US0236081024 94,52
94,52
96,02
0,00%
0,00
13:25:25
American Electric Power Co. Inc. US0255371017 111,40
111,20
113,58
-0,18%
-0,20
13:26:56
American Express Co. US0258161092 297,00
297,90
299,60
0,30%
0,90
13:26:58
American International Group (AIG) Inc. US0268747849 64,88
65,02
65,78
0,22%
0,14
13:26:11
American Tower Corp. US03027X1000 157,30
157,65
159,15
0,22%
0,35
13:26:37
American Water Works Co Inc US0304201033 111,05
109,00
109,80
-1,85%
-2,05
13:26:37
Ameriprise Financial Inc US03076C1062 410,00
411,20
414,40
0,29%
1,20
13:25:16
Ametek Inc. US0311001004 201,40
200,80
203,80
-0,30%
-0,60
13:26:37
Amgen Inc. US0311621009 300,45
298,65
299,55
-0,60%
-1,80
13:26:00
Amphenol Corp. US0320951017 140,28
143,54
143,18
2,32%
3,26
11:12:50
Analog Devices Inc. US0326541051 366,20
372,35
374,80
1,68%
6,15
13:26:50
Aon PLC Registered Shs IE00BLP1HW54 283,80
284,40
287,10
0,21%
0,60
13:25:47
APA Corporation Registered Shs US03743Q1085 29,25
29,25
29,98
-0,02%
-0,01
13:24:06
Apple Inc. US0378331005 257,25
259,45
259,20
0,86%
2,20
12:23:41
Applied Materials Inc. US0382221051 516,20
540,10
543,70
4,63%
23,90
12:50:37
AppLovin Corp US03831W1080 419,30
422,00
419,40
0,64%
2,70
10:03:53
Archer Daniels Midland Co. (ADM) US0394831020 65,72
66,86
67,18
1,73%
1,14
10:28:06
Arista Networks Inc Registered Shs US0404132054 143,52
146,22
146,76
1,88%
2,70
12:06:43
Arthur J. Gallagher & Co. US3635761097 187,70
187,65
189,50
-0,03%
-0,05
13:26:37
Assurant IncShs US04621X1081 227,00
228,60
229,80
0,70%
1,60
13:24:12
AT&T Inc. (AT & T Inc.) US00206R1023 19,42
19,55
19,57
0,65%
0,13
12:05:32
Atmos Energy Corp. US0495601058 147,20
147,65
149,10
0,31%
0,45
13:25:15
Autodesk Inc. US0527691069 170,36
167,50
168,48
-1,68%
-2,86
13:26:42
Automatic Data Processing Inc. US0530151036 190,76
190,50
193,36
-0,14%
-0,26
13:26:20
AutoZone Inc. US0533321024 2 650,00
2 662,00
2 692,00
0,45%
12,00
10:34:46
AvalonBay Communities Inc. US0534841012 156,05
156,35
157,90
0,19%
0,30
13:26:36
Avery Dennison Corp. US0536111091 138,35
138,55
140,60
0,14%
0,20
13:26:37
Baker Hughes Inc. US05722G1004 53,38
51,77
52,54
-3,02%
-1,61
13:26:09
Ball Corp. US0584981064 50,08
50,32
51,06
0,48%
0,24
13:26:12
Bank of America Corp. US0605051046 49,28
49,39
49,70
0,21%
0,11
11:15:03
Bank of New York Mellon US0640581007 126,00
127,00
129,00
0,79%
1,00
13:26:43
Bath & Body Works US0708301041 17,74
17,79
18,05
0,28%
0,05
13:26:36
Baxter International Inc. US0718131099 16,81
16,98
17,23
1,01%
0,17
13:26:05
Becton, Dickinson & Co. (BD) US0758871091 126,15
123,55
124,15
-2,06%
-2,60
13:25:08
Berkshire Hathaway Inc. B US0846707026 424,55
427,85
428,00
0,78%
3,30
13:07:46
Best Buy Co. Inc. US0865161014 63,68
62,88
63,50
-1,26%
-0,80
13:26:11
Biogen Inc US09062X1037 172,56
173,66
174,90
0,64%
1,10
13:26:56
Bio-Techne Corp US09073M1045 49,50
48,28
48,99
-2,46%
-1,22
13:26:18
BlackRock Inc Registered Shs US09290D1019 910,20
920,20
927,00
1,10%
10,00
09:11:15
Blackstone US09260D1072 110,70
108,50
110,35
-1,99%
-2,20
09:04:10
Block (ex Square) US8522341036 63,70
65,00
64,25
2,04%
1,30
10:38:53
Boeing Co. US0970231058 198,18
198,52
198,32
0,17%
0,34
12:11:16
Booking Holdings US09857L1089 151,80
150,30
150,80
-0,99%
-1,50
09:53:10
Boston Properties Inc. US1011211018 54,72
55,02
55,56
0,55%
0,30
13:24:05
Boston Scientific Corp. US1011371077 39,33
39,47
39,48
0,36%
0,14
07:30:05
Bristol-Myers Squibb Co. US1101221083 48,37
48,16
48,51
-0,44%
-0,22
13:25:17
Broadcom US11135F1012 342,65
352,15
352,25
2,77%
9,50
13:23:41
Broadridge Financial Solutions IncShs US11133T1034 121,20
121,70
122,80
0,41%
0,50
13:24:23
Brown-Forman Corp. (B) US1156372096 22,21
22,11
22,37
-0,45%
-0,10
13:26:36
C.H. Robinson Worldwide Inc. US12541W2098 160,85
161,90
163,50
0,65%
1,05
13:26:29
Cadence Design Systems Inc. US1273871087 338,65
341,35
339,50
0,80%
2,70
09:57:10
Campbell Soup Co. US1344291091 18,24
18,37
18,44
0,71%
0,13
09:41:05
Capital One Financial Corp. US14040H1059 174,45
174,70
178,55
0,14%
0,25
12:29:45
Cardinal Health Inc. US14149Y1082 196,55
197,30
198,70
0,38%
0,75
13:26:50
CarMax Inc. US1431301027 46,13
41,38
41,99
-10,30%
-4,75
13:24:59
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 61,64
62,10
62,22
0,75%
0,46
11:20:29
Carvana Co Registered Shs -A- US1468691027 55,52
56,35
55,63
1,49%
0,83
11:21:24
Casey's General Stores Inc US1475281036 741,00
736,80
751,60
-0,57%
-4,20
13:26:31
Caterpillar Inc. US1491231015 839,40
850,20
851,20
1,29%
10,80
12:09:00
CBOE Holdings Inc US12503M1080 215,80
221,40
223,20
2,60%
5,60
13:24:34
CBRE Group Inc. (A) US12504L1098 113,60
114,05
115,75
0,40%
0,45
13:26:29
CDW Corp (New) US12514G1085 110,05
110,10
110,10
0,05%
0,05
09:46:42
Cencora US03073E1055 238,00
241,20
243,50
1,34%
3,20
13:25:01
Centene Corp. US15135B1017 52,42
52,86
53,24
0,84%
0,44
07:31:36
CenterPoint Energy Inc. US15189T1079 36,95
37,09
37,82
0,38%
0,14
13:25:56
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 91,40
91,52
92,50
0,13%
0,12
13:25:00
Charles River Laboratories International Inc. US1598641074 158,40
159,45
161,00
0,66%
1,05
13:26:45
Charles Schwab US8085131055 81,92
82,38
82,70
0,56%
0,46
13:26:52
Charter Inc (A) (Charter Communications) US16119P1084 115,68
116,68
115,84
0,86%
1,00
10:05:49
Chevron Corp. US1667641005 154,62
154,04
153,84
-0,38%
-0,58
12:58:58
Chipotle Mexican Grill Inc. US1696561059 27,40
27,70
27,85
1,09%
0,30
13:26:24
Chubb Ltd CH0044328745 289,10
283,90
288,90
-1,80%
-5,20
13:26:57
Church & Dwight Co. Inc. US1713401024 85,06
84,88
85,50
-0,21%
-0,18
13:26:44
Cincinnati Financial Corp. US1720621010 148,95
150,30
151,00
0,91%
1,35
13:25:41
Cintas Corp. US1729081059 147,70
147,20
148,44
-0,34%
-0,50
10:35:47
Cisco Inc. US17275R1023 102,20
102,50
103,10
0,29%
0,30
11:18:34
Citigroup Inc. US1729674242 125,22
126,08
126,50
0,69%
0,86
13:26:56
Citizens Financial Group Inc US1746101054 57,94
58,38
58,70
0,76%
0,44
13:24:59
Clorox US1890541097 84,50
82,86
83,14
-1,94%
-1,64
13:26:50
CME Group Inc (A) US12572Q1058 216,20
220,15
221,25
1,83%
3,95
13:25:45
CMS Energy Corp. US1258961002 63,62
64,10
64,72
0,75%
0,48
13:26:29
Coca-Cola Co. US1912161007 69,93
69,50
69,62
-0,61%
-0,43
12:18:04
Cognizant Corp. US1924461023 42,50
40,27
40,82
-5,26%
-2,24
13:25:07
Coherent Corp. US19247G1076 332,40
342,50
341,30
3,04%
10,10
12:09:02
Coinbase US19260Q1076 143,90
146,76
145,40
1,99%
2,86
11:53:19
Colgate-Palmolive Co. US1941621039 78,36
78,94
79,28
0,74%
0,58
13:26:40
Comcast Corp. (Class A) US20030N1019 19,77
19,81
19,88
0,20%
0,04
13:26:51
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 687,00
1 712,00
1 726,00
1,48%
25,00
09:19:02
ConAgra Foods Inc. US2058871029 11,40
11,48
11,55
0,66%
0,08
09:18:33
ConocoPhillips US20825C1045 94,83
95,94
97,43
1,17%
1,11
11:14:55
Consolidated Edison Inc. US2091151041 92,86
93,34
94,74
0,52%
0,48
13:26:20
Constellation Brands Inc (A) US21036P1084 120,50
121,50
122,50
0,83%
1,00
13:24:34
Copart Inc. US2172041061 25,61
25,72
25,97
0,43%
0,11
13:26:50
Corning Inc. US2193501051 153,34
157,40
157,34
2,65%
4,06
11:35:20
Corteva Inc Registered Shs When Issued US22052L1044 67,36
67,48
68,46
0,18%
0,12
13:26:57
CoStar Group Inc. US22160N1090 26,66
26,25
26,65
-1,52%
-0,41
13:25:44
Costco Wholesale Corp. US22160K1051 834,70
841,00
842,50
0,75%
6,30
13:26:34
CRH plc IE0001827041 96,72
96,12
96,18
-0,62%
-0,60
10:12:22
Crown Castle Corp US22822V1017 74,00
75,00
75,50
1,35%
1,00
13:25:25
CSX Corp. US1264081035 39,50
39,71
40,01
0,52%
0,21
13:26:50
Cummins Inc. US2310211063 599,60
646,00
645,60
7,74%
46,40
13:23:01
CVS Health Corp US1266501006 86,72
86,28
86,78
-0,51%
-0,44
13:26:57
D.R. Horton Inc. US23331A1097 132,50
133,30
134,60
0,60%
0,80
13:26:50
Danaher Corp. US2358511028 156,20
154,05
155,45
-1,38%
-2,15
13:26:40
Darden Restaurants Inc. US2371941053 183,45
184,75
186,55
0,71%
1,30
13:25:38
Datadog Inc Registered Shs -A- US23804L1035 199,80
198,40
195,60
-0,70%
-1,40
10:38:48
DaVita Inc Registered Shs US23918K1088 182,00
183,35
185,00
0,74%
1,35
10:10:41
Deckers Outdoor Corp. US2435371073 91,76
92,72
93,20
1,05%
0,96
08:24:08
Deere & Co. (John Deere) US2441991054 513,20
513,60
516,00
0,08%
0,40
13:25:11
Dell Technologies US24703L2025 370,65
375,50
374,90
1,31%
4,85
11:59:00
Delta Air Lines Inc. US2473617023 71,66
72,73
73,12
1,49%
1,07
13:26:46
DENTSPLY SIRONA Inc US24906P1093 8,68
8,80
8,93
1,48%
0,13
13:26:34
Devon Energy Corp. US25179M1036 36,93
36,77
37,09
-0,43%
-0,16
11:19:35
DexCom Inc. US2521311074 63,00
62,00
62,80
-1,59%
-1,00
11:29:59
Diamondback Energy Inc US25278X1090 161,00
159,42
161,46
-0,98%
-1,58
12:35:48
Digital Realty Trust Inc. US2538681030 162,00
162,85
164,45
0,52%
0,85
13:26:37
Dollar General Corporation US2566771059 94,32
94,50
95,50
0,19%
0,18
13:24:03
Dollar Tree Inc US2567461080 92,35
92,62
93,54
0,29%
0,27
13:26:57
Dominion Energy Inc. US25746U1097 58,86
59,28
59,60
0,71%
0,42
13:24:55
Domino's Pizza Inc. US25754A2015 274,00
274,00
276,00
0,00%
0,00
13:25:58
DoorDash US25809K1051 147,50
144,04
145,26
-2,35%
-3,46
13:26:56
Dover Corp. US2600031080 190,10
193,50
194,40
1,79%
3,40
13:26:29
Dow Inc US2605571031 28,24
28,35
28,63
0,39%
0,11
11:05:35
DTE Energy Co. US2333311072 127,55
128,55
130,05
0,78%
1,00
13:26:56
Duke Energy Corp US26441C2044 107,20
107,85
108,00
0,61%
0,65
13:25:07
DuPont de Nemours US26614N1028 41,56
42,00
42,23
1,06%
0,44
13:25:22
DXC Technology US23355L1061 7,73
7,88
7,86
1,94%
0,15
12:29:14
Eastman Chemical Company US2774321002 62,58
62,78
63,38
0,32%
0,20
13:26:37
Eaton Corporation Public Limited Company IE00B8KQN827 355,30
364,70
364,70
2,65%
9,40
11:15:57
eBay Inc. US2786421030 93,82
94,36
94,82
0,58%
0,54
11:34:40
EchoStar Corp (A) US2787681061 99,68
96,79
97,28
-2,90%
-2,89
13:26:36
Ecolab Inc. US2788651006 233,70
233,40
236,90
-0,13%
-0,30
13:26:58
Edison International US2810201077 61,68
62,36
62,46
1,10%
0,68
09:08:11
Edwards Lifesciences Corp. US28176E1082 74,94
75,08
76,68
0,19%
0,14
13:25:45
Electronic Arts Inc. US2855121099 174,50
176,50
178,00
1,15%
2,00
13:26:19
Elevance Health Inc Registered Shs US0367521038 340,70
339,10
342,40
-0,47%
-1,60
13:25:42
Eli Lilly US5324571083 964,80
967,90
970,10
0,32%
3,10
12:09:02
EMCOR Group Inc. US29084Q1004 722,00
726,40
733,60
0,61%
4,40
13:26:57
Emerson Electric Co. US2910111044 129,15
129,45
131,35
0,23%
0,30
13:26:35
Entergy Corp. US29364G1031 96,18
96,50
97,44
0,33%
0,32
13:26:37
EOG Resources Inc. US26875P1012 115,70
115,50
117,20
-0,17%
-0,20
13:26:04
Equifax Inc. US2944291051 134,60
134,70
136,15
0,07%
0,10
13:25:11
Equinix Inc US29444U7000 945,40
954,00
956,80
0,91%
8,60
13:26:50
Equity Residential US29476L1070 56,10
56,04
57,02
-0,11%
-0,06
13:26:11
Erie Indemnity Co. US29530P1021 192,00
192,00
197,00
0,00%
0,00
13:26:11
Essex Property Trust US2971781057 238,40
239,00
241,20
0,25%
0,60
13:26:37
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 72,00
72,18
72,44
0,25%
0,18
12:11:43
Everest Reinsurance Group Ltd. BMG3223R1088 293,20
292,40
298,00
-0,27%
-0,80
13:24:59
Evergy Inc Registered Shs US30034W1062 71,50
73,00
73,50
2,10%
1,50
13:25:37
Eversource Energy US30040W1080 59,50
60,00
61,00
0,84%
0,50
13:26:30
Exelon Corp. US30161N1019 39,49
39,53
39,92
0,09%
0,04
13:25:51
Expand Energy US1651677353 75,65
76,17
76,81
0,69%
0,52
13:26:51
Expedia Inc. US30212P3038 210,15
211,30
212,50
0,55%
1,15
13:25:53
Expeditors International of Washington Inc. US3021301094 139,55
140,30
141,90
0,54%
0,75
13:26:57
Extra Space Storage Inc. US30225T1025 124,75
124,95
126,80
0,16%
0,20
13:25:16
ExxonMobil Corp. (Exxon Mobil) US30231G1022 121,88
121,58
121,90
-0,25%
-0,30
13:26:55
F5 Networks Inc. US3156161024 334,20
338,70
341,90
1,35%
4,50
13:26:53
Fastenal Co. US3119001044 39,47
39,05
39,50
-1,08%
-0,43
13:26:42
FedEx Corp. US31428X1063 283,30
283,90
286,60
0,21%
0,60
13:24:58
Fidelity National Information Services IncShs US31620M1062 33,74
33,72
34,21
-0,06%
-0,02
13:24:12
Fifth Third Bancorp US3167731005 45,47
45,81
46,22
0,76%
0,35
13:26:39
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 40,00
39,96
40,76
-0,10%
-0,04
13:26:12
Fiserv Inc. US3377381088 42,80
43,25
43,45
1,05%
0,45
12:47:36
Ford Motor Co. US3453708600 12,37
12,29
12,30
-0,65%
-0,08
09:42:51
Fortinet Inc US34959E1091 124,24
124,62
125,54
0,31%
0,38
13:25:44
Fortive Corp When Issued US34959J1088 52,66
52,92
53,70
0,49%
0,26
13:25:54
Fortune Brands Home & Security Inc. US34964C1062 35,20
35,20
35,80
0,00%
0,00
13:25:36
Fox Corp (ex 21st Century Fox) US35137L1052 44,74
44,91
44,87
0,39%
0,18
12:39:03
Fox Corp B US35137L2043 40,80
40,80
41,40
0,00%
0,00
13:26:55
Franklin Resources Inc. US3546131018 28,85
29,27
29,38
1,46%
0,42
11:29:30
Freeport-McMoRan Inc US35671D8570 59,99
60,28
60,62
0,48%
0,29
13:26:50
Gap Inc. US3647601083 18,30
18,36
18,51
0,33%
0,06
13:26:22
Garmin Ltd. CH0114405324 201,40
201,10
204,10
-0,15%
-0,30
13:25:17
Gartner Inc. US3666511072 117,65
113,55
115,40
-3,48%
-4,10
13:23:55
GE Aerospace (ex General Electric) US3696043013 311,45
313,10
314,45
0,53%
1,65
13:25:02
GE HealthCare Technologies US36266G1076 53,99
53,35
54,40
-1,19%
-0,64
13:26:58
Generac Holdings Inc US3687361044 233,00
236,50
240,80
1,50%
3,50
13:26:41
General Dynamics Corp. US3695501086 315,50
314,90
317,20
-0,19%
-0,60
09:11:47
General Mills Inc. US3703341046 29,00
29,02
29,10
0,07%
0,02
10:47:21
General Motors US37045V1008 71,67
69,48
69,91
-3,06%
-2,19
13:26:44
Genuine Parts Co. US3724601055 92,08
92,40
93,26
0,35%
0,32
13:26:12
Gilead Sciences Inc. US3755581036 109,78
109,18
109,58
-0,55%
-0,60
13:24:49
Global Payments Inc. US37940X1028 57,60
58,00
58,60
0,69%
0,40
13:23:59
Globe Life Inc US37959E1029 148,80
147,60
151,70
-0,81%
-1,20
13:25:09
Goldman Sachs US38141G1040 961,80
965,00
965,60
0,33%
3,20
11:08:36
Grainger Inc., W.W. US3848021040 1 139,00
1 140,00
1 156,00
0,09%
1,00
13:24:59
Halliburton Co. US4062161017 32,02
31,45
31,72
-1,78%
-0,57
13:26:21
Hartford Financial Services Group Inc. US4165151048 112,60
112,00
114,80
-0,53%
-0,60
13:26:37
Hasbro Inc. US4180561072 72,42
73,54
74,06
1,55%
1,12
13:25:43
HCA Holdings Inc. US40412C1018 335,30
336,80
342,40
0,45%
1,50
13:25:51
Healthpeak Properties Inc Registered Shs US42250P1030 16,74
16,89
17,05
0,87%
0,15
13:25:45
Henry Schein Inc. US8064071025 69,00
69,50
70,00
0,72%
0,50
13:26:29
Hershey Co US4278661081 152,25
152,70
154,80
0,30%
0,45
13:26:51
Hewlett Packard Enterprise Co. US42824C1099 42,99
42,93
42,75
-0,14%
-0,06
13:15:25
Hilton Worldwide Holdings Inc US43300A2033 303,40
303,80
307,30
0,13%
0,40
13:26:56
Home Depot US4370761029 285,45
287,75
287,50
0,81%
2,30
12:13:38
Honeywell US4385161066 201,20
200,20
200,95
-0,50%
-1,00
13:26:48
Hormel Foods Corp. US4404521001 21,22
21,04
21,23
-0,85%
-0,18
10:46:28
Host Hotels & Resorts Inc. US44107P1049 21,37
21,48
21,60
0,49%
0,11
13:26:24
Howmet Aerospace US4432011082 244,30
248,60
250,50
1,76%
4,30
12:09:39
HP Inc (ex Hewlett-Packard) US40434L1052 20,22
19,98
20,05
-1,21%
-0,25
13:24:55
Humana Inc. US4448591028 314,00
314,00
324,00
0,00%
0,00
13:26:55
Huntington Bancshares Inc. US4461501045 14,62
14,60
14,82
-0,14%
-0,02
13:26:48
Huntington Ingalls Industries Inc. US4464131063 257,90
258,90
262,70
0,39%
1,00
13:25:17
IBM Corp. (International Business Machines) US4592001014 228,55
220,00
220,45
-3,74%
-8,55
13:16:46
IDEX Corp. US45167R1041 194,80
196,20
198,10
0,72%
1,40
13:26:14
IDEXX Laboratories US45168D1046 476,20
474,00
478,00
-0,46%
-2,20
13:24:24
Illinois Tool Works Inc. US4523081093 227,70
229,20
231,90
0,66%
1,50
13:26:49
Illumina Inc. US4523271090 138,18
139,02
139,88
0,61%
0,84
13:25:13
Incyte Corp. US45337C1027 86,10
86,54
87,38
0,51%
0,44
13:25:22
Ingersoll Rand Inc Registered Shs US45687V1061 66,88
67,08
67,74
0,30%
0,20
13:25:42
Intel Corp. US4581401001 105,82
114,84
114,98
8,52%
9,02
13:26:15
Interactive Brokers Group Inc US45841N1072 82,53
83,95
84,40
1,72%
1,42
13:26:57
IntercontinentalExchange Group Inc US45866F1049 117,20
118,20
118,25
0,85%
1,00
13:03:29
International Flavors & Fragrances Inc. US4595061015 66,98
66,40
66,62
-0,87%
-0,58
09:56:52
International Paper Co. US4601461035 31,40
31,60
31,80
0,64%
0,20
13:25:59
Intuit Inc. US4612021034 241,65
233,95
231,50
-3,19%
-7,70
08:26:29
Intuitive Surgical Inc US46120E6023 349,45
350,95
353,45
0,43%
1,50
09:21:03
Invesco Ltd BMG491BT1088 24,96
25,11
25,48
0,60%
0,15
13:25:53
Invitation Homes Inc Registered Shs US46187W1071 24,60
24,60
25,20
0,00%
0,00
13:26:34
IPG Photonics CorpShs US44980X1090 98,70
100,50
101,45
1,82%
1,80
13:25:40
IQVIA Holdings Inc Registered Shs US46266C1053 147,10
148,85
151,05
1,19%
1,75
13:26:17
Iron Mountain Inc US46284V1017 108,95
109,85
110,60
0,83%
0,90
13:25:41
J. M. Smucker Co. US8326964058 100,20
98,76
98,30
-1,44%
-1,44
13:26:21
J.B. Hunt Transportation Services Inc. US4456581077 232,90
234,00
238,50
0,47%
1,10
13:25:52
Jack Henry & Associates Inc. (JHA) US4262811015 107,90
107,05
108,10
-0,79%
-0,85
13:26:34
Johnson & Johnson US4781601046 201,55
203,65
204,25
1,04%
2,10
13:05:52
Johnson Controls International PLC IE00BY7QL619 126,55
126,25
126,55
-0,24%
-0,30
09:57:08
JPMorgan Chase & Co. US46625H1005 290,20
290,40
291,25
0,07%
0,20
13:26:53
KeyCorp US4932671088 19,59
19,69
19,87
0,51%
0,10
13:26:42
Keysight Technologies Inc US49338L1035 304,60
308,60
311,60
1,31%
4,00
13:26:48
Kimberly-Clark Corp. US4943681035 90,50
88,32
88,79
-2,41%
-2,18
13:26:57
Kimco Realty Corp. US49446R1095 21,80
21,60
21,60
-0,92%
-0,20
10:55:34
Kinder Morgan Inc (P) US49456B1017 27,04
27,25
27,44
0,78%
0,21
13:00:26
KLA-Tencor Corp. US4824801009 211,60
217,25
217,65
2,67%
5,65
12:13:37
Kraft Heinz Company US5007541064 19,95
20,21
20,29
1,31%
0,26
13:16:32
Kroger US5010441013 55,02
51,87
52,99
-5,73%
-3,15
13:26:58
L3Harris Technologies US5024311095 272,00
271,80
275,70
-0,07%
-0,20
13:25:05
Lam Research Corp. US5128073062 330,60
343,25
343,80
3,83%
12,65
13:25:59
Las Vegas Sands Corp. US5178341070 42,40
41,89
42,30
-1,20%
-0,51
13:26:12
Leggett & Platt Inc. US5246601075 9,32
9,29
9,39
-0,36%
-0,03
13:24:59
Leidos Holdings Inc US5253271028 96,06
94,02
95,34
-2,12%
-2,04
13:24:31
Lennar Corp. US5260571048 75,74
75,38
76,26
-0,48%
-0,36
13:26:36
Linde plc IE000S9YS762 447,20
446,20
447,80
-0,22%
-1,00
10:58:50
Live Nation Entertainment IncShs US5380341090 149,55
149,30
150,75
-0,17%
-0,25
13:25:16
Lockheed Martin Corp. US5398301094 458,30
464,30
465,20
1,31%
6,00
13:26:38
Loews Corp. US5404241086 93,44
93,72
94,64
0,30%
0,28
13:25:25
Lowe's Companies Inc. US5486611073 189,05
190,05
191,15
0,53%
1,00
13:26:56
Lumen Technologies Inc Registered Shs US5502411037 7,00
7,18
7,24
2,57%
0,18
09:11:28
Lumentum Holdings Inc US55024U1097 754,20
776,40
773,50
2,94%
22,20
12:52:24
Lyondellbasell Industries N.V. NL0009434992 54,06
53,46
53,86
-1,11%
-0,60
13:25:54
M&T Bank Corp. US55261F1049 196,15
197,45
199,40
0,66%
1,30
13:26:20
Marathon Petroleum Corporation US56585A1025 214,90
209,60
214,90
-2,47%
-5,30
09:04:42
Marriott Inc. US5719032022 342,75
343,40
345,95
0,19%
0,65
13:26:37
Marsh & McLennan Cos. Inc. US5717481023 142,65
142,85
144,25
0,14%
0,20
13:26:32
Martin Marietta Materials Inc. US5732841060 513,50
518,00
520,50
0,88%
4,50
13:26:29
Masco Corp. US5745991068 63,00
63,50
64,00
0,79%
0,50
13:26:57
MasterCard Inc. US57636Q1040 431,80
430,60
432,10
-0,28%
-1,20
13:05:18
McCormick & Co. Inc. US5797802064 40,41
40,54
40,93
0,32%
0,13
13:25:22
McDonald's Corp. US5801351017 247,40
247,10
247,10
-0,12%
-0,30
12:20:48
McKesson Corp. US58155Q1031 674,40
680,40
687,60
0,89%
6,00
07:34:04
Medtronic PLC IE00BTN1Y115 67,86
68,30
68,76
0,65%
0,44
13:26:35
Merck Co. US58933Y1055 99,01
100,52
100,98
1,53%
1,51
09:23:55
Meta Platforms (ex Facebook) US30303M1027 496,50
498,05
497,90
0,31%
1,55
13:24:20
MetLife Inc. US59156R1086 74,50
74,88
75,98
0,51%
0,38
13:26:58
Mettler-Toledo International Inc. US5926881054 981,00
980,00
992,50
-0,10%
-1,00
08:32:49
MGM Resorts International US5529531015 40,81
41,12
41,52
0,76%
0,31
13:24:49
Microchip Technology Inc. US5950171042 82,97
84,60
85,40
1,96%
1,63
13:26:07
Micron Technology Inc. US5951121038 921,60
952,10
952,30
3,31%
30,50
13:25:36
Microsoft Corp. US5949181045 330,60
329,65
329,85
-0,29%
-0,95
13:22:09
Mid-America Apartment Communities IncShs US59522J1034 115,60
116,00
116,85
0,35%
0,40
13:25:17
Moderna Inc US60770K1079 53,70
54,60
54,60
1,68%
0,90
12:58:02
Molson Coors Brewing Company (MCBC) US60871R2094 35,00
34,14
34,47
-2,46%
-0,86
13:25:22
Mondelez US6092071058 52,63
52,79
53,05
0,30%
0,16
12:13:19
Monolithic Power Systems Inc. US6098391054 1 279,00
1 265,00
1 325,50
-1,09%
-14,00
09:59:23
Monster Beverage Corp US61174X1090 79,89
80,02
80,09
0,16%
0,13
10:14:41
Moody's Corp. US6153691059 403,00
397,00
401,00
-1,49%
-6,00
13:25:44
Morgan Stanley US6174464486 195,85
196,75
198,25
0,46%
0,90
10:21:24
Motorola Solutions Inc. US6200763075 347,10
349,00
352,40
0,55%
1,90
13:26:33
MSCI US55354G1004 522,00
522,40
525,60
0,08%
0,40
10:45:41
Nasdaq Inc US6311031081 72,40
72,80
73,30
0,55%
0,40
13:26:48
NetApp Inc. US64110D1046 137,08
136,86
138,10
-0,16%
-0,22
13:26:55
Netflix Inc. US64110L1061 67,02
67,40
67,29
0,57%
0,38
11:54:29
Newmont Corporation US6516391066 90,82
93,31
92,74
2,74%
2,49
10:40:35
News Corp (B) US65249B2088 25,60
25,60
26,20
0,00%
0,00
13:26:50
News Corp LLC US65249B1098 22,40
22,60
23,00
0,89%
0,20
13:24:03
NextEra Energy Inc US65339F1012 74,47
74,77
74,77
0,40%
0,30
11:48:49
Nike Inc. US6541061031 38,50
38,55
38,55
0,13%
0,05
13:13:23
Nisource Inc. US65473P1057 40,91
41,29
41,31
0,93%
0,38
10:13:55
Norfolk Southern Corp. US6558441084 261,00
262,10
263,60
0,42%
1,10
13:25:11
Northern Trust Corp. US6658591044 152,00
152,45
153,95
0,30%
0,45
13:26:36
Northrop Grumman Corp. US6668071029 479,30
478,50
482,00
-0,17%
-0,80
13:24:49
NortonLifeLock US6687711084 20,75
20,94
21,22
0,92%
0,19
13:25:40
Norwegian Cruise Line Ltd BMG667211046 17,76
17,58
17,70
-1,00%
-0,18
13:26:50
NOV Inc Registered Shs US62955J1034 16,70
16,90
17,40
1,20%
0,20
13:26:16
NRG Energy Inc. US6293775085 114,75
115,80
116,90
0,92%
1,05
13:26:20
Nucor Corp. US6703461052 223,00
219,50
223,30
-1,57%
-3,50
10:51:07
NVIDIA Corp. US67066G1040 178,12
180,40
180,52
1,28%
2,28
13:24:38
NVR Inc. US62944T1051 5 450,00
5 450,00
5 530,00
0,00%
0,00
13:25:47
NXP Semiconductors N.V. NL0009538784 265,20
264,20
271,25
-0,38%
-1,00
09:59:11
O Reilly Automotive Inc US67103H1077 76,76
76,64
77,90
-0,16%
-0,12
08:44:56
Occidental Petroleum Corp. US6745991058 46,22
45,52
46,04
-1,51%
-0,70
08:42:27
Old Dominion Freight Line Inc. US6795801009 190,54
192,16
192,40
0,85%
1,62
09:59:25
Omnicom Group Inc. US6819191064 66,22
66,78
67,76
0,85%
0,56
13:26:37
ONEOK Inc (New) US6826801036 74,00
74,92
74,96
1,24%
0,92
10:01:20
Oracle Corp. US68389X1054 161,96
161,56
159,50
-0,25%
-0,40
12:40:46
Organon & Company US68622V1061 11,66
11,65
11,72
-0,04%
-0,01
13:25:15
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 63,56
63,30
63,92
-0,41%
-0,26
13:26:12
Paccar Inc. US6937181088 103,70
101,64
102,64
-1,99%
-2,06
13:26:37
Packaging Corp. of America US6951561090 199,05
199,05
202,00
0,00%
0,00
13:25:25
Palantir US69608A1088 114,62
114,04
113,48
-0,51%
-0,58
13:02:45
Palo Alto Networks Inc US6974351057 245,50
246,75
245,35
0,51%
1,25
12:34:53
Parker Hannifin Corp. US7010941042 814,40
834,00
832,80
2,41%
19,60
11:59:08
Paychex Inc. US7043261079 84,74
85,04
85,35
0,35%
0,30
13:26:50
PayPal Inc US70450Y1038 37,21
36,74
37,04
-1,26%
-0,47
13:23:17
Pentair PLC IE00BLS09M33 63,68
63,90
64,48
0,35%
0,22
13:25:11
PepsiCo Inc. US7134481081 123,06
123,74
123,64
0,55%
0,68
13:13:29
PerkinElmer Inc. US7140461093 84,88
85,14
85,98
0,31%
0,26
13:26:11
Perrigo Company PLC IE00BGH1M568 9,23
8,88
8,95
-3,81%
-0,35
13:24:44
Pfizer Inc. US7170811035 22,60
22,25
22,27
-1,53%
-0,35
13:23:29
Philip Morris Inc. US7181721090 155,84
156,20
156,92
0,23%
0,36
13:25:26
Phillips 66 US7185461040 145,75
143,90
146,80
-1,27%
-1,85
13:26:01
Pinnacle West Capital Corp. US7234841010 88,84
88,88
90,22
0,05%
0,04
13:26:12
PNC Financial Services Group Inc. US6934751057 202,00
204,00
204,00
0,99%
2,00
10:47:19
Pool Corp. US73278L1052 168,80
169,50
172,00
0,41%
0,70
13:25:53
PPG Industries Inc. US6935061076 101,75
101,50
103,45
-0,25%
-0,25
13:25:16
PPL Corp. US69351T1060 30,59
30,55
30,88
-0,13%
-0,04
13:25:45
Principal Financial Group Inc. US74251V1026 95,50
95,50
97,00
0,00%
0,00
13:26:29
Procter & Gamble Co. US7427181091 131,28
131,22
131,36
-0,05%
-0,06
12:58:32
Progressive Corp. US7433151039 177,70
178,10
180,45
0,23%
0,40
13:25:39
Prologis Inc. US74340W1036 122,40
122,10
123,00
-0,25%
-0,30
13:25:20
Prudential Financial Inc. US7443201022 92,86
93,34
93,88
0,52%
0,48
13:26:43
PTC Inc US69370C1009 103,00
101,00
102,00
-1,94%
-2,00
13:25:40
Public Service Enterprise Group Inc. US7445731067 68,90
68,76
70,14
-0,20%
-0,14
13:26:37
Public Storage US74460D1090 271,50
272,10
274,70
0,22%
0,60
13:25:30
PulteGroup Inc US7458671010 105,85
106,40
107,10
0,52%
0,55
13:26:56
Qorvo Inc US74736K1016 82,13
83,69
84,50
1,90%
1,56
13:26:20
QUALCOMM Inc. US7475251036 186,54
190,20
191,76
1,96%
3,66
11:01:59
Quanta Services Inc. US74762E1029 622,60
628,00
634,00
0,87%
5,40
13:26:19
Quest Diagnostics Inc. US74834L1008 171,65
172,90
174,55
0,73%
1,25
13:26:29
Ralph Lauren Corp (A) US7512121010 350,80
354,20
358,40
0,97%
3,40
13:24:48
Raymond James Financial Inc. US7547301090 137,90
138,15
140,85
0,18%
0,25
13:26:44
Raytheon Technologies Corp US75513E1010 166,50
167,95
168,75
0,87%
1,45
11:41:59
Realty Income Corp. US7561091049 52,85
52,80
52,95
-0,09%
-0,05
11:08:24
Regency Centers Corp. US7588491032 67,00
67,50
68,00
0,75%
0,50
13:24:18
Regeneron Pharmaceuticals Inc. US75886F1075 528,90
528,50
532,40
-0,08%
-0,40
12:19:12
Regions Financial Corp. US7591EP1005 24,83
24,94
25,22
0,44%
0,11
13:25:03
Republic Services Inc. US7607591002 180,60
180,75
182,70
0,08%
0,15
09:50:13
ResMed Inc. US7611521078 161,80
161,50
164,00
-0,19%
-0,30
13:26:17
Robert Half US7703231032 27,97
28,17
28,87
0,72%
0,20
13:26:43
Robinhood US7707001027 91,23
93,26
93,25
2,23%
2,03
13:13:52
Rockwell Automation Inc. US7739031091 398,40
401,60
405,90
0,80%
3,20
13:26:49
Rollins IncShs US7757111049 39,23
39,18
39,76
-0,13%
-0,05
13:26:12
Roper Technolgies Inc. US7766961061 287,70
286,00
287,30
-0,59%
-1,70
13:26:36
Ross Stores Inc. US7782961038 201,40
203,40
205,00
0,99%
2,00
13:26:37
Royal Caribbean Cruises Ltd. LR0008862868 264,20
267,70
269,30
1,32%
3,50
13:26:39
S&P Global Inc US78409V1044 371,80
369,90
369,90
-0,51%
-1,90
10:04:26
Salesforce US79466L3024 134,84
134,00
133,94
-0,62%
-0,84
13:24:11
Sandisk Corp US80004C2008 1 710,00
1 780,00
1 780,00
4,09%
70,00
13:11:31
SBA Communications REIT (A) US78410G1040 166,00
168,00
169,00
1,20%
2,00
13:25:47
Schlumberger N.V. (Ltd.) AN8068571086 44,32
43,64
44,18
-1,53%
-0,68
09:51:44
Seagate Technology IE00BKVD2N49 940,00
972,00
968,00
3,40%
32,00
13:03:46
Sempra Energy US8168511090 78,32
78,00
78,80
-0,41%
-0,32
13:24:19
ServiceNow Inc US81762P1021 83,66
82,12
82,38
-1,84%
-1,54
13:24:34
Sherwin-Williams Co. US8243481061 276,10
271,10
277,80
-1,81%
-5,00
13:25:00
Simon Property Group Inc. US8288061091 184,90
182,65
184,45
-1,22%
-2,25
13:25:30
Skyworks Solutions Inc. US83088M1027 61,31
61,93
62,53
1,01%
0,62
13:26:57
Snap-On Inc. US8330341012 336,80
332,00
335,00
-1,43%
-4,80
13:25:48
Southern Co. US8425871071 80,02
80,76
81,30
0,92%
0,74
13:26:21
Southwest Airlines Co. US8447411088 40,81
40,53
41,25
-0,69%
-0,28
08:35:36
Stanley Black & Decker Inc US8545021011 71,10
72,52
72,86
2,00%
1,42
13:24:45
Starbucks Corp. US8552441094 86,63
86,77
87,36
0,16%
0,14
13:26:37
State Street Corp. US8574771031 146,35
149,95
150,65
2,46%
3,60
13:26:29
STERIS PLC Registered Shs IE00BFY8C754 173,20
171,20
179,10
-1,15%
-2,00
13:24:24
Stryker Corp. US8636671013 268,10
263,00
263,00
-1,90%
-5,10
09:27:59
Super Micro Computer Inc US86800U3023 24,22
25,02
24,90
3,30%
0,80
12:56:59
Synchrony Financial US87165B1035 65,12
64,80
65,42
-0,49%
-0,32
13:26:43
Synopsys Inc. US8716071076 402,50
405,00
404,50
0,62%
2,50
11:59:31
Sysco Corp. US8718291078 67,82
68,00
69,00
0,27%
0,18
13:25:48
T. Rowe Price Group Inc. US74144T1088 93,81
94,52
95,46
0,76%
0,71
13:26:21
Take Two US8740541094 198,00
199,60
198,00
0,81%
1,60
11:08:19
Tapestry US8760301072 130,30
127,55
128,75
-2,11%
-2,75
13:25:41
Target Corp. US87612E1064 111,40
111,00
112,40
-0,36%
-0,40
10:18:47
TE Connectivity Ltd. IE000IVNQZ81 184,00
183,00
194,00
-0,54%
-1,00
13:24:03
Teledyne Technologies Inc. US8793601050 534,00
538,50
542,00
0,84%
4,50
13:25:49
Teradyne Inc. US8807701029 366,45
372,00
375,65
1,51%
5,55
13:03:49
Tesla US88160R1014 343,25
345,85
346,85
0,76%
2,60
09:13:06
Texas Instruments Inc. (TI) US8825081040 262,25
271,50
272,45
3,53%
9,25
13:26:54
Texas Pacific Land Corp Registered Shs US88262P1021 306,00
307,00
311,20
0,33%
1,00
13:24:43
Textron Inc. US8832031012 80,42
80,76
81,38
0,42%
0,34
13:26:11
The Cigna Group Registered Shs US1255231003 247,60
249,30
251,60
0,69%
1,70
13:26:20
The Mosaic Co US61945C1036 19,35
19,72
19,76
1,94%
0,38
09:13:25
The Trade Desk Inc (A) US88339J1051 15,89
15,83
15,84
-0,38%
-0,06
13:20:25
Thermo Fisher Scientific Inc US8835561023 401,00
403,10
404,30
0,52%
2,10
13:26:27
TJX Cos. Inc. US8725401090 144,00
142,50
145,00
-1,04%
-1,50
13:26:34
T-Mobile US US8725901040 155,90
157,08
157,98
0,76%
1,18
12:23:03
Tractor Supply Co. US8923561067 25,84
25,90
26,15
0,23%
0,06
13:26:56
Trane Technologies PLC IE00BK9ZQ967 411,50
418,00
417,10
1,58%
6,50
11:32:59
TransDigm Group IncShs US8936411003 1 155,00
1 144,00
1 160,00
-0,95%
-11,00
13:26:57
Travelers Inc (Travelers Companies) US89417E1091 265,80
266,70
269,20
0,34%
0,90
13:25:29
Trimble Navigation US8962391004 42,36
43,01
43,32
1,53%
0,65
13:25:48
Truist Financial Corporation US89832Q1094 41,75
42,08
42,33
0,79%
0,33
13:25:08
Tyler Technologies Inc. US9022521051 250,20
250,00
253,60
-0,08%
-0,20
13:26:40
Tyson Foods Inc. US9024941034 48,93
49,01
49,52
0,16%
0,08
13:25:17
U.S. Bancorp US9029733048 50,52
50,42
50,90
-0,20%
-0,10
13:26:37
Uber US90353T1007 62,20
62,75
62,29
0,88%
0,55
12:08:31
UDR Inc US9026531049 32,63
32,77
33,08
0,43%
0,14
13:25:08
Ulta Beauty Inc Registered Shs US90384S3031 395,30
394,10
395,70
-0,30%
-1,20
13:25:57
Under Armour Inc When Issued US9043112062 4,85
4,73
4,87
-2,31%
-0,11
13:26:03
Under Armour Inc. US9043111072 5,08
5,00
5,07
-1,57%
-0,08
09:33:09
Union Pacific Corp. US9078181081 224,30
225,20
227,50
0,40%
0,90
13:26:44
United Airlines Holdings Inc Registered Shs US9100471096 100,50
102,00
103,50
1,49%
1,50
13:26:44
United Parcel Service Inc. (UPS) US9113121068 91,46
92,04
92,58
0,63%
0,58
13:25:17
United Rentals Inc. US9113631090 919,20
927,00
925,60
0,85%
7,80
12:58:37
UnitedHealth Inc. US91324P1021 350,20
348,00
348,60
-0,63%
-2,20
13:26:53
Universal Health Services Inc. US9139031002 123,00
123,00
125,00
0,00%
0,00
13:24:34
Unum Group US91529Y1064 79,50
79,34
80,92
-0,20%
-0,16
13:25:17
V.F. Corp. US9182041080 14,48
14,68
14,85
1,42%
0,21
13:26:37
Valero Energy Corp. US91913Y1001 207,60
207,50
208,80
-0,05%
-0,10
13:26:42
Ventas Inc. US92276F1003 71,28
71,50
72,20
0,31%
0,22
13:25:17
VeriSign Inc. US92343E1029 230,20
229,10
232,40
-0,48%
-1,10
13:25:50
Verisk Analytics Inc (A) US92345Y1064 152,00
153,00
155,00
0,66%
1,00
13:25:25
Verizon Inc. US92343V1044 39,73
39,93
39,98
0,50%
0,20
09:33:02
Vertex Pharmaceuticals Inc. US92532F1003 396,05
396,15
400,00
0,03%
0,10
08:37:00
Vertiv Holdings US92537N1081 280,75
286,10
286,20
1,91%
5,35
13:01:06
Viatris Inc Registered Shs US92556V1061 13,65
13,70
13,98
0,35%
0,05
13:26:38
Visa Inc. US92826C8394 287,35
288,20
288,35
0,30%
0,85
11:56:52
Vulcan Materials Co. US9291601097 256,10
255,10
260,60
-0,39%
-1,00
13:26:30
W. R. Berkley Corp. US0844231029 59,08
59,12
60,00
0,07%
0,04
13:26:11
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 237,50
236,60
238,60
-0,38%
-0,90
13:24:59
Walmart US9311421039 102,36
102,80
102,98
0,43%
0,44
13:26:56
Walt Disney US2546871060 86,93
87,73
88,20
0,92%
0,80
07:53:14
Waste Management Inc. US94106L1098 187,80
187,95
189,25
0,08%
0,15
10:44:26
Waters Corp. US9418481035 310,00
310,00
314,60
0,00%
0,00
13:26:36
WEC Energy Group Inc US92939U1060 97,50
98,50
98,00
1,03%
1,00
13:24:22
Wells Fargo & Co. US9497461015 74,05
73,35
73,67
-0,95%
-0,70
13:25:48
Welltower Inc US95040Q1040 177,70
179,80
181,55
1,18%
2,10
13:25:47
West Pharmaceutical Services Inc. US9553061055 281,10
280,90
284,50
-0,07%
-0,20
13:25:48
Western Digital Corp. US9581021055 626,90
658,20
657,30
4,99%
31,30
13:14:54
Western Union Company US9598021098 6,27
6,26
6,36
-0,16%
-0,01
13:26:30
Weyerhaeuser Co. US9621661043 21,14
21,13
21,40
-0,05%
-0,01
13:26:11
Williams Companies Inc. US9694571004 61,82
61,68
62,36
-0,23%
-0,14
13:26:55
Williams-Sonoma Inc. US9699041011 189,45
192,75
194,15
1,74%
3,30
13:26:36
Willis Towers Watson PLC IE00BDB6Q211 225,90
227,40
229,50
0,66%
1,50
13:26:56
Wynn Resorts Ltd. US9831341071 88,94
89,54
90,42
0,67%
0,60
13:26:21
Xcel Energy Inc. US98389B1008 66,50
67,50
69,50
1,50%
1,00
13:26:23
Xylem Inc. US98419M1009 96,80
96,36
97,04
-0,45%
-0,44
13:26:47
YUM! Brands Inc. US9884981013 133,85
134,75
135,55
0,67%
0,90
13:25:48
Zebra Technologies Corp. US9892071054 205,00
204,00
205,00
-0,49%
-1,00
13:24:24
Zimmer Biomet US98956P1021 75,62
75,86
76,44
0,32%
0,24
13:25:11
Zoetis Inc (A) US98978V1035 67,82
67,48
67,90
-0,50%
-0,34
11:45:14

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen