S&P 500

7 411,98
3,68
0,05 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 411,98
Punkte
Kurszeit
24.07.2026
 Vortag*
+/-
3,68
 %
0,05 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 151,65
151,50
151,80
-0,10%
-0,15
10:22:37
A.O. Smith Corp. US8318652091 53,54
53,34
53,56
-0,37%
-0,20
10:21:37
Abbott Laboratories US0028241000 91,24
90,76
90,94
-0,53%
-0,48
10:21:45
AbbVie Inc US00287Y1091 228,10
227,30
227,60
-0,35%
-0,80
10:22:36
Accenture plc IE00B4BNMY34 129,00
129,15
129,40
0,12%
0,15
10:22:36
Adobe Inc. US00724F1012 198,04
197,38
197,74
-0,33%
-0,66
10:21:46
Advance Auto Parts Inc. US00751Y1064 48,92
48,90
49,20
-0,04%
-0,02
10:22:34
AES Corp. US00130H1059 13,02
13,01
13,09
-0,08%
-0,01
10:21:43
Aflac Inc US0010551028 110,35
110,35
110,60
0,00%
0,00
10:21:48
Agilent Technologies Inc. US00846U1016 121,75
121,75
122,00
0,00%
0,00
10:21:43
Air Products and Chemicals Inc. US0091581068 263,70
261,70
262,20
-0,76%
-2,00
10:21:48
Airbnb US0090661010 124,18
123,82
124,06
-0,29%
-0,36
10:21:46
Akamai Inc. US00971T1016 101,36
101,36
101,58
0,00%
0,00
10:21:46
Alaska Air Group Inc. US0116591092 40,45
40,51
40,75
0,15%
0,06
10:22:34
Albemarle Corp. US0126531013 101,50
101,05
101,25
-0,44%
-0,45
10:21:43
Alexandria Real Estate Equities Inc. US0152711091 44,74
44,69
44,95
-0,11%
-0,05
10:21:42
Align Technology Inc. US0162551016 146,75
146,75
147,05
0,00%
0,00
10:21:43
Allegion PLC IE00BFRT3W74 134,75
134,45
134,75
-0,22%
-0,30
10:22:34
Alliant Energy Corp. US0188021085 65,79
65,78
66,04
-0,02%
-0,01
10:22:32
Allstate Corp. US0200021014 229,80
230,60
231,10
0,35%
0,80
10:21:43
Alphabet A (ex Google) US02079K3059 281,45
280,30
280,55
-0,41%
-1,15
10:00:13
Alphabet C (ex Google) US02079K1079 280,80
280,10
280,40
-0,25%
-0,70
10:22:36
Altria Inc. US02209S1033 63,98
64,04
64,18
0,09%
0,06
10:21:45
Amazon US0231351067 204,20
203,55
203,85
-0,32%
-0,65
10:18:14
AMD (Advanced Micro Devices) Inc. US0079031078 457,20
458,40
459,05
0,26%
1,20
10:00:22
Ameren Corp. US0236081024 99,86
99,88
100,25
0,02%
0,02
10:21:48
American Electric Power Co. Inc. US0255371017 117,28
118,60
118,82
1,13%
1,32
10:21:48
American Express Co. US0258161092 285,30
286,40
287,00
0,39%
1,10
10:22:37
American International Group (AIG) Inc. US0268747849 69,40
69,40
69,66
0,00%
0,00
10:21:45
American Tower Corp. US03027X1000 146,10
146,30
146,60
0,14%
0,20
10:22:34
American Water Works Co Inc US0304201033 118,35
118,35
118,60
0,00%
0,00
10:21:43
Ameriprise Financial Inc US03076C1062 464,70
464,70
465,60
0,00%
0,00
10:21:43
Ametek Inc. US0311001004 210,90
212,60
213,00
0,81%
1,70
10:21:43
Amgen Inc. US0311621009 332,45
329,05
329,70
-1,02%
-3,40
10:21:46
Amphenol Corp. US0320951017 138,80
134,14
134,40
-3,36%
-4,66
10:21:48
Analog Devices Inc. US0326541051 325,60
327,15
327,80
0,48%
1,55
10:21:46
Aon PLC Registered Shs IE00BLP1HW54 314,40
320,80
321,40
2,04%
6,40
10:22:34
APA Corporation Registered Shs US03743Q1085 31,76
31,88
32,07
0,38%
0,12
10:21:43
Apple Inc. US0378331005 292,85
293,45
293,75
0,20%
0,60
10:00:13
Applied Materials Inc. US0382221051 471,90
472,25
473,20
0,07%
0,35
10:21:46
AppLovin Corp US03831W1080 344,25
342,65
343,35
-0,46%
-1,60
10:22:38
Archer Daniels Midland Co. (ADM) US0394831020 76,52
75,42
75,72
-1,44%
-1,10
10:21:48
Arista Networks Inc Registered Shs US0404132054 153,50
152,88
153,18
-0,40%
-0,62
10:21:46
Arthur J. Gallagher & Co. US3635761097 212,70
217,70
218,10
2,35%
5,00
10:21:43
Assurant IncShs US04621X1081 243,40
243,40
243,80
0,00%
0,00
10:21:43
AT&T Inc. (AT & T Inc.) US00206R1023 21,17
21,14
21,17
-0,14%
-0,03
10:21:32
Atmos Energy Corp. US0495601058 157,40
157,45
157,75
0,03%
0,05
10:21:37
Autodesk Inc. US0527691069 180,72
183,94
184,32
1,78%
3,22
10:21:46
Automatic Data Processing Inc. US0530151036 211,85
219,75
220,20
3,73%
7,90
10:21:48
AutoZone Inc. US0533321024 2 596,00
2 596,00
2 602,00
0,00%
0,00
10:18:43
AvalonBay Communities Inc. US0534841012 166,80
166,60
166,95
-0,12%
-0,20
10:22:34
Avery Dennison Corp. US0536111091 141,45
141,35
141,65
-0,07%
-0,10
10:21:48
Baker Hughes Inc. US05722G1004 50,34
50,34
50,64
0,00%
0,00
10:21:43
Ball Corp. US0584981064 56,04
56,06
56,28
0,04%
0,02
10:21:48
Bank of America Corp. US0605051046 54,29
54,48
54,59
0,35%
0,19
10:22:36
Bank of New York Mellon US0640581007 140,00
139,00
0,00
-0,71%
-1,00
21:58:21
Bath & Body Works US0708301041 17,52
17,54
17,65
0,11%
0,02
10:22:33
Baxter International Inc. US0718131099 18,97
19,64
19,76
3,56%
0,68
10:21:48
Becton, Dickinson & Co. (BD) US0758871091 137,15
137,40
137,65
0,18%
0,25
10:21:48
Berkshire Hathaway Inc. B US0846707026 434,10
435,15
435,15
0,24%
1,05
10:08:18
Best Buy Co. Inc. US0865161014 74,28
74,54
74,84
0,35%
0,26
10:22:34
Biogen Inc US09062X1037 176,66
177,48
177,84
0,46%
0,82
10:21:46
Bio-Techne Corp US09073M1045 62,82
62,84
63,08
0,03%
0,02
10:21:37
BlackRock Inc Registered Shs US09290D1019 924,40
927,00
928,80
0,28%
2,60
10:22:36
Blackstone US09260D1072 114,15
113,80
114,00
-0,31%
-0,35
10:22:34
Block (ex Square) US8522341036 67,80
67,85
68,15
0,07%
0,05
10:21:46
Boeing Co. US0970231058 185,26
184,26
184,62
-0,54%
-1,00
10:22:37
Booking Holdings US09857L1089 156,50
155,80
156,10
-0,45%
-0,70
10:21:46
Boston Properties Inc. US1011211018 60,66
60,66
60,90
0,00%
0,00
10:22:34
Boston Scientific Corp. US1011371077 38,47
38,89
39,12
1,08%
0,42
10:21:48
Bristol-Myers Squibb Co. US1101221083 54,50
54,52
54,62
0,04%
0,02
10:22:36
Broadcom US11135F1012 334,50
335,45
335,85
0,28%
0,95
10:14:03
Broadridge Financial Solutions IncShs US11133T1034 131,50
130,80
131,10
-0,53%
-0,70
10:18:44
Brown-Forman Corp. (B) US1156372096 22,86
22,87
23,01
0,04%
0,01
10:22:34
C.H. Robinson Worldwide Inc. US12541W2098 160,60
163,85
164,20
2,02%
3,25
10:21:48
Cadence Design Systems Inc. US1273871087 291,80
286,65
287,20
-1,76%
-5,15
10:21:46
Capital One Financial Corp. US14040H1059 177,75
177,75
178,15
0,00%
0,00
10:21:43
Cardinal Health Inc. US14149Y1082 200,30
200,80
201,20
0,25%
0,50
10:22:34
CarMax Inc. US1431301027 51,16
51,70
51,92
1,06%
0,54
10:22:34
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 60,46
60,46
60,70
0,00%
0,00
10:21:43
Carvana Co Registered Shs -A- US1468691027 53,39
53,10
53,32
-0,54%
-0,29
10:22:34
Casey's General Stores Inc US1475281036 757,00
757,00
758,60
0,00%
0,00
10:22:12
Caterpillar Inc. US1491231015 784,00
781,80
783,40
-0,28%
-2,20
10:00:39
CBOE Holdings Inc US12503M1080 249,20
249,20
253,40
0,00%
0,00
10:21:43
CBRE Group Inc. (A) US12504L1098 122,55
124,05
124,30
1,22%
1,50
10:22:34
CDW Corp (New) US12514G1085 117,55
117,60
117,80
0,04%
0,05
10:22:32
Cencora US03073E1055 272,30
272,30
272,80
0,00%
0,00
10:21:43
Centene Corp. US15135B1017 55,64
55,30
55,52
-0,61%
-0,34
10:22:34
CenterPoint Energy Inc. US15189T1079 38,84
39,07
39,31
0,59%
0,23
10:21:43
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 109,90
110,10
110,30
0,18%
0,20
10:22:34
Charles River Laboratories International Inc. US1598641074 199,05
199,10
199,50
0,03%
0,05
10:21:37
Charles Schwab US8085131055 89,16
89,50
89,86
0,38%
0,34
10:21:48
Charter Inc (A) (Charter Communications) US16119P1084 108,38
109,72
110,16
1,24%
1,34
10:21:37
Chevron Corp. US1667641005 170,94
171,14
171,48
0,12%
0,20
10:22:36
Chipotle Mexican Grill Inc. US1696561059 27,90
27,85
28,00
-0,18%
-0,05
10:22:36
Chubb Ltd CH0044328745 316,20
315,80
316,40
-0,13%
-0,40
10:22:32
Church & Dwight Co. Inc. US1713401024 85,76
85,70
86,06
-0,07%
-0,06
10:21:39
Cincinnati Financial Corp. US1720621010 160,60
160,60
160,95
0,00%
0,00
10:21:43
Cintas Corp. US1729081059 179,00
180,84
181,20
1,03%
1,84
10:21:48
Cisco Inc. US17275R1023 99,24
100,08
100,28
0,85%
0,84
10:21:43
Citigroup Inc. US1729674242 115,88
116,08
116,30
0,17%
0,20
10:22:36
Citizens Financial Group Inc US1746101054 63,08
63,10
63,34
0,03%
0,02
10:22:32
Clorox US1890541097 83,78
83,80
84,12
0,02%
0,02
10:21:48
CME Group Inc (A) US12572Q1058 224,45
225,05
225,50
0,27%
0,60
10:21:45
CMS Energy Corp. US1258961002 65,56
65,56
65,84
0,00%
0,00
10:21:48
Coca-Cola Co. US1912161007 72,29
72,26
72,34
-0,04%
-0,03
10:22:36
Cognizant Corp. US1924461023 39,21
39,85
40,09
1,65%
0,65
10:21:48
Coherent Corp. US19247G1076 254,80
249,10
249,60
-2,24%
-5,70
10:21:39
Coinbase US19260Q1076 139,18
139,18
139,42
0,00%
0,00
10:00:18
Colgate-Palmolive Co. US1941621039 79,66
79,66
79,98
0,00%
0,00
10:21:45
Comcast Corp. (Class A) US20030N1019 19,64
19,63
19,67
-0,05%
-0,01
10:21:48
Comfort Systems USA IncShs US1999081045 1 516,00
1 523,00
1 526,00
0,46%
7,00
10:21:43
ConAgra Foods Inc. US2058871029 12,87
12,98
13,06
0,85%
0,11
10:22:34
ConocoPhillips US20825C1045 105,64
106,08
106,28
0,42%
0,44
10:22:36
Consolidated Edison Inc. US2091151041 99,22
99,20
0,00
-0,02%
-0,02
10:21:48
Constellation Brands Inc (A) US21036P1084 114,00
114,00
114,50
0,00%
0,00
10:21:43
Copart Inc. US2172041061 24,68
24,60
24,75
-0,34%
-0,09
10:22:32
Corning Inc. US2193501051 128,34
127,88
128,12
-0,36%
-0,46
10:21:48
Corteva Inc Registered Shs When Issued US22052L1044 77,68
77,96
78,28
0,36%
0,28
10:22:36
CoStar Group Inc. US22160N1090 24,19
24,26
24,41
0,29%
0,07
10:21:42
Costco Wholesale Corp. US22160K1051 822,50
820,60
822,30
-0,23%
-1,90
10:21:46
CRH plc IE0001827041 87,66
87,66
88,02
0,00%
0,00
10:21:39
Crown Castle Corp US22822V1017 66,00
65,50
66,00
-0,76%
-0,50
10:22:32
CSX Corp. US1264081035 46,82
46,78
47,06
-0,07%
-0,04
10:21:48
Cummins Inc. US2310211063 583,60
583,80
584,80
0,03%
0,20
10:21:48
CVS Health Corp US1266501006 94,32
94,20
94,56
-0,13%
-0,12
10:22:36
D.R. Horton Inc. US23331A1097 128,95
128,95
129,20
0,00%
0,00
10:21:34
Danaher Corp. US2358511028 169,20
168,25
168,60
-0,56%
-0,95
10:22:36
Darden Restaurants Inc. US2371941053 172,60
173,40
173,70
0,46%
0,80
10:21:48
Datadog Inc Registered Shs -A- US23804L1035 213,00
221,00
221,50
3,76%
8,00
10:21:43
DaVita Inc Registered Shs US23918K1088 207,50
206,90
207,30
-0,29%
-0,60
10:22:34
Deckers Outdoor Corp. US2435371073 82,14
84,30
84,64
2,63%
2,16
10:21:48
Deere & Co. (John Deere) US2441991054 545,80
550,00
551,20
0,77%
4,20
10:21:45
Dell Technologies US24703L2025 381,60
384,15
384,90
0,67%
2,55
10:21:46
Delta Air Lines Inc. US2473617023 74,67
74,75
75,05
0,11%
0,08
10:18:39
DENTSPLY SIRONA Inc US24906P1093 11,34
11,34
11,41
0,00%
0,00
10:21:43
Devon Energy Corp. US25179M1036 40,17
39,70
39,94
-1,17%
-0,47
10:21:48
DexCom Inc. US2521311074 62,40
62,80
63,00
0,64%
0,40
10:21:39
Diamondback Energy Inc US25278X1090 184,82
180,94
181,32
-2,10%
-3,88
10:21:39
Digital Realty Trust Inc. US2538681030 179,90
174,90
175,25
-2,78%
-5,00
10:21:37
Dollar General Corporation US2566771059 103,00
103,00
103,20
0,00%
0,00
10:21:43
Dollar Tree Inc US2567461080 105,82
105,84
106,04
0,02%
0,02
10:21:48
Dominion Energy Inc. US25746U1097 62,40
62,40
62,66
0,00%
0,00
10:21:43
Domino's Pizza Inc. US25754A2015 291,00
292,00
293,00
0,34%
1,00
10:22:34
DoorDash US25809K1051 149,00
152,26
152,58
2,19%
3,26
10:22:14
Dover Corp. US2600031080 177,65
179,95
180,30
1,29%
2,30
10:21:48
Dow Inc US2605571031 25,90
26,16
26,32
1,00%
0,26
10:22:36
DTE Energy Co. US2333311072 131,30
130,30
130,55
-0,76%
-1,00
10:22:34
Duke Energy Corp US26441C2044 114,60
114,60
114,85
0,00%
0,00
10:22:32
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 8,82
8,82
8,86
0,00%
0,00
10:15:43
Eastman Chemical Company US2774321002 59,88
59,40
59,64
-0,80%
-0,48
10:22:34
Eaton Corporation Public Limited Company IE00B8KQN827 355,00
355,20
355,90
0,06%
0,20
10:22:34
eBay Inc. US2786421030 95,65
96,02
96,40
0,39%
0,37
10:21:46
EchoStar Corp (A) US2787681061 79,08
77,85
78,17
-1,56%
-1,23
10:22:14
Ecolab Inc. US2788651006 236,90
236,10
236,60
-0,34%
-0,80
10:21:48
Edison International US2810201077 70,04
70,00
70,28
-0,06%
-0,04
10:21:48
Edwards Lifesciences Corp. US28176E1082 71,96
72,38
72,66
0,58%
0,42
10:21:48
Electronic Arts Inc. US2855121099 184,00
183,00
183,50
-0,54%
-1,00
10:21:43
Elevance Health Inc Registered Shs US0367521038 331,80
331,80
332,50
0,00%
0,00
10:21:45
Eli Lilly US5324571083 1 047,80
1 049,40
1 050,80
0,15%
1,60
10:22:36
EMCOR Group Inc. US29084Q1004 671,40
654,40
655,80
-2,53%
-17,00
10:21:42
Emerson Electric Co. US2910111044 129,90
129,95
130,20
0,04%
0,05
10:21:48
Entergy Corp. US29364G1031 101,85
101,90
102,10
0,05%
0,05
10:21:43
EOG Resources Inc. US26875P1012 130,10
129,85
130,10
-0,19%
-0,25
10:21:48
Equifax Inc. US2944291051 151,85
151,85
152,15
0,00%
0,00
10:21:43
Equinix Inc US29444U7000 959,20
952,80
954,60
-0,67%
-6,40
10:22:34
Equity Residential US29476L1070 59,58
59,56
59,80
-0,03%
-0,02
10:22:34
Erie Indemnity Co. US29530P1021 192,00
192,00
193,00
0,00%
0,00
10:21:43
Essex Property Trust US2971781057 257,80
257,80
258,20
0,00%
0,00
10:18:44
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 70,66
70,46
70,76
-0,28%
-0,20
10:21:39
Everest Reinsurance Group Ltd. BMG3223R1088 338,20
338,60
339,20
0,12%
0,40
10:21:45
Evergy Inc Registered Shs US30034W1062 76,50
76,50
77,00
0,00%
0,00
10:21:45
Eversource Energy US30040W1080 65,50
65,50
66,00
0,00%
0,00
10:21:45
Exelon Corp. US30161N1019 41,68
41,68
41,93
0,00%
0,00
10:21:43
Expand Energy US1651677353 81,96
80,33
80,65
-1,99%
-1,63
10:18:43
Expedia Inc. US30212P3038 225,55
228,40
228,85
1,26%
2,85
10:22:36
Expeditors International of Washington Inc. US3021301094 154,00
154,05
154,35
0,03%
0,05
10:21:48
Extra Space Storage Inc. US30225T1025 129,70
129,70
129,95
0,00%
0,00
10:22:32
ExxonMobil Corp. (Exxon Mobil) US30231G1022 119,00
119,46
0,00
0,39%
0,46
14:56:38
F5 Networks Inc. US3156161024 338,20
344,60
345,30
1,89%
6,40
10:21:48
Fastenal Co. US3119001044 40,95
41,23
41,48
0,68%
0,28
10:21:46
FedEx Corp. US31428X1063 276,70
276,70
277,30
0,00%
0,00
10:21:45
Fidelity National Information Services IncShs US31620M1062 36,43
36,43
36,65
0,00%
0,00
10:21:43
Fifth Third Bancorp US3167731005 50,30
50,25
50,45
-0,10%
-0,05
10:22:34
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 43,77
43,78
44,04
0,02%
0,01
10:21:48
Fiserv Inc. US3377381088 45,35
44,55
44,85
-1,76%
-0,80
10:21:46
Flex Ltd Registered Shs SG9999000020 102,06
102,06
106,22
0,00%
0,00
10:21:45
Ford Motor Co. US3453708600 12,68
12,62
12,65
-0,47%
-0,06
10:22:36
Fortinet Inc US34959E1091 134,12
133,88
134,14
-0,18%
-0,24
10:21:46
Fortive Corp When Issued US34959J1088 54,70
54,72
54,94
0,04%
0,02
10:21:48
Fortune Brands Home & Security Inc. US34964C1062 45,00
45,00
45,20
0,00%
0,00
10:21:43
Fox Corp (ex 21st Century Fox) US35137L1052 48,50
48,51
48,80
0,02%
0,01
10:21:48
Fox Corp B US35137L2043 43,40
43,00
43,40
-0,92%
-0,40
10:22:34
Franklin Resources Inc. US3546131018 28,48
28,49
28,67
0,04%
0,01
10:21:48
Freeport-McMoRan Inc US35671D8570 54,07
54,96
55,07
1,65%
0,89
10:00:52
Gap Inc. US3647601083 16,74
16,67
16,77
-0,42%
-0,07
10:21:48
Garmin Ltd. CH0114405324 213,50
213,50
214,00
0,00%
0,00
10:22:32
Gartner Inc. US3666511072 122,90
123,45
123,70
0,45%
0,55
10:21:39
GE Aerospace (ex General Electric) US3696043013 315,20
310,45
311,05
-1,51%
-4,75
10:22:37
GE HealthCare Technologies US36266G1076 53,24
53,28
53,50
0,08%
0,04
10:22:36
Generac Holdings Inc US3687361044 182,60
177,50
177,85
-2,79%
-5,10
10:22:32
General Dynamics Corp. US3695501086 334,30
341,30
342,00
2,09%
7,00
10:21:48
General Mills Inc. US3703341046 31,81
31,62
31,81
-0,60%
-0,19
10:22:36
General Motors US37045V1008 73,29
72,31
72,60
-1,34%
-0,98
10:22:37
Genuine Parts Co. US3724601055 108,30
109,15
109,35
0,78%
0,85
10:21:48
Gilead Sciences Inc. US3755581036 115,08
113,62
113,84
-1,27%
-1,46
10:21:46
Global Payments Inc. US37940X1028 71,00
71,00
71,40
0,00%
0,00
10:21:40
Globe Life Inc US37959E1029 152,40
152,40
152,70
0,00%
0,00
10:21:43
Goldman Sachs US38141G1040 942,40
933,60
935,60
-0,93%
-8,80
10:22:36
Grainger Inc., W.W. US3848021040 1 203,00
1 214,00
1 217,00
0,91%
11,00
10:21:43
Halliburton Co. US4062161017 29,23
29,23
29,35
0,00%
0,00
10:21:43
Hartford Financial Services Group Inc. US4165151048 123,45
123,50
123,70
0,04%
0,05
10:21:48
Hasbro Inc. US4180561072 77,30
77,94
78,24
0,83%
0,64
10:21:48
HCA Holdings Inc. US40412C1018 334,90
335,80
336,50
0,27%
0,90
10:22:31
Healthpeak Properties Inc Registered Shs US42250P1030 19,56
19,37
19,49
-0,95%
-0,19
10:22:33
Henry Schein Inc. US8064071025 75,00
75,00
75,50
0,00%
0,00
10:21:43
Hershey Co US4278661081 153,35
153,35
153,65
0,00%
0,00
10:21:43
Hewlett Packard Enterprise Co. US42824C1099 43,10
42,03
42,19
-2,48%
-1,07
10:22:37
Hilton Worldwide Holdings Inc US43300A2033 285,50
285,50
286,10
0,00%
0,00
10:18:43
Home Depot US4370761029 290,80
292,10
292,70
0,45%
1,30
10:22:36
Honeywell Aerospace US43849R1059 172,06
179,30
179,66
4,21%
7,24
10:21:48
Honeywell Technologies US4385161066 204,40
203,00
0,00
-0,68%
-1,40
08:15:58
Hormel Foods Corp. US4404521001 22,05
22,05
22,19
0,00%
0,00
10:21:43
Host Hotels & Resorts Inc. US44107P1049 21,49
21,49
21,62
0,00%
0,00
10:21:43
Howmet Aerospace US4432011082 254,80
254,20
254,70
-0,24%
-0,60
10:22:37
HP Inc (ex Hewlett-Packard) US40434L1052 21,54
22,61
22,70
4,97%
1,07
10:21:46
Humana Inc. US4448591028 348,00
342,00
344,00
-1,72%
-6,00
10:18:43
Huntington Bancshares Inc. US4461501045 15,25
15,22
15,32
-0,17%
-0,03
10:21:43
Huntington Ingalls Industries Inc. US4464131063 248,80
252,70
253,20
1,57%
3,90
10:21:37
IBM Corp. (International Business Machines) US4592001014 187,66
187,18
187,46
-0,26%
-0,48
10:21:46
IDEX Corp. US45167R1041 194,80
196,20
196,60
0,72%
1,40
10:21:39
IDEXX Laboratories US45168D1046 464,00
476,50
477,40
2,69%
12,50
10:21:39
Illinois Tool Works Inc. US4523081093 248,70
248,70
249,20
0,00%
0,00
10:21:48
Illumina Inc. US4523271090 171,86
171,32
171,68
-0,31%
-0,54
10:21:48
Incyte Corp. US45337C1027 103,45
103,40
103,60
-0,05%
-0,05
10:21:43
Ingersoll Rand Inc Registered Shs US45687V1061 74,08
74,08
74,38
0,00%
0,00
10:21:37
Intel Corp. US4581401001 81,43
80,47
80,55
-1,18%
-0,96
10:00:18
Interactive Brokers Group Inc US45841N1072 79,78
80,10
80,42
0,40%
0,32
10:22:38
IntercontinentalExchange Group Inc US45866F1049 128,10
127,90
128,15
-0,16%
-0,20
10:21:48
International Flavors & Fragrances Inc. US4595061015 66,64
66,66
66,92
0,03%
0,02
10:21:48
International Paper Co. US4601461035 37,00
37,00
37,20
0,00%
0,00
10:21:48
Intuit Inc. US4612021034 255,15
259,50
260,00
1,70%
4,35
10:21:48
Intuitive Surgical Inc US46120E6023 297,75
296,05
296,65
-0,57%
-1,70
10:21:46
Invesco Ltd BMG491BT1088 26,31
26,24
26,40
-0,27%
-0,07
10:21:43
Invitation Homes Inc Registered Shs US46187W1071 26,00
26,00
26,20
0,00%
0,00
10:21:43
IPG Photonics CorpShs US44980X1090 80,48
79,48
79,80
-1,24%
-1,00
10:22:33
IQVIA Holdings Inc Registered Shs US46266C1053 183,80
182,80
183,15
-0,54%
-1,00
10:21:43
Iron Mountain Inc US46284V1017 112,75
112,75
112,95
0,00%
0,00
10:21:34
J. M. Smucker Co. US8326964058 103,65
103,95
104,15
0,29%
0,30
10:21:48
J.B. Hunt Transportation Services Inc. US4456581077 253,30
251,50
252,00
-0,71%
-1,80
10:22:33
Jack Henry & Associates Inc. (JHA) US4262811015 132,30
132,30
132,60
0,00%
0,00
10:22:33
Johnson & Johnson US4781601046 231,60
231,30
231,75
-0,13%
-0,30
10:22:36
Johnson Controls International PLC IE00BY7QL619 125,70
125,95
126,20
0,20%
0,25
10:21:43
JPMorgan Chase & Co. US46625H1005 310,05
310,35
310,95
0,10%
0,30
10:22:36
KeyCorp US4932671088 19,89
19,86
19,98
-0,15%
-0,03
10:21:48
Keysight Technologies Inc US49338L1035 278,50
280,00
280,55
0,54%
1,50
10:21:37
Kimberly-Clark Corp. US4943681035 95,45
96,29
96,67
0,88%
0,84
10:22:36
Kimco Realty Corp. US49446R1095 22,80
23,00
23,20
0,88%
0,20
10:22:33
Kinder Morgan Inc (P) US49456B1017 28,86
28,92
29,10
0,21%
0,06
10:21:48
KLA US4824801009 184,14
185,60
185,96
0,79%
1,46
10:21:46
Kraft Heinz Company US5007541064 22,58
22,54
22,63
-0,18%
-0,04
10:22:36
Kroger US5010441013 49,70
49,87
50,17
0,34%
0,17
10:22:36
L3Harris Technologies US5024311095 261,90
263,80
264,30
0,73%
1,90
10:22:37
Lam Research Corp. US5128073062 265,70
268,40
268,95
1,02%
2,70
10:21:46
Las Vegas Sands Corp. US5178341070 39,97
40,41
40,65
1,10%
0,44
10:21:48
Leggett & Platt Inc. US5246601075 9,77
9,58
9,66
-1,94%
-0,19
10:22:33
Leidos Holdings Inc US5253271028 98,42
98,44
98,82
0,02%
0,02
10:22:32
Lennar Corp. US5260571048 74,16
74,08
74,38
-0,11%
-0,08
10:22:33
Linde plc IE000S9YS762 448,40
449,40
449,80
0,22%
1,00
10:22:36
Live Nation Entertainment IncShs US5380341090 155,70
155,70
156,05
0,00%
0,00
10:21:45
Lockheed Martin Corp. US5398301094 508,80
510,40
511,60
0,31%
1,60
10:22:37
Loews Corp. US5404241086 103,60
102,25
102,45
-1,30%
-1,35
10:22:33
Lowe's Companies Inc. US5486611073 182,40
182,45
182,80
0,03%
0,05
10:22:33
Lumen Technologies Inc Registered Shs US5502411037 5,59
5,59
5,63
0,00%
0,00
10:21:43
Lumentum Holdings Inc US55024U1097 682,80
673,40
674,80
-1,38%
-9,40
10:21:48
Lyondellbasell Industries N.V. NL0009434992 52,94
53,46
53,66
0,98%
0,52
10:22:33
M&T Bank Corp. US55261F1049 219,30
219,30
219,80
0,00%
0,00
10:21:48
Marathon Petroleum Corporation US56585A1025 277,70
271,70
272,30
-2,16%
-6,00
10:21:48
Marriott Inc. US5719032022 328,85
328,80
329,45
-0,02%
-0,05
10:21:46
Marsh & McLennan Cos. Inc. US5717481023 158,80
158,80
159,10
0,00%
0,00
10:21:43
Martin Marietta Materials Inc. US5732841060 491,60
491,60
492,60
0,00%
0,00
10:21:43
Marvell Technology US5738741041 169,76
170,16
170,16
0,24%
0,40
10:05:21
Masco Corp. US5745991068 69,50
69,50
70,00
0,00%
0,00
10:18:43
MasterCard Inc. US57636Q1040 474,10
474,20
475,10
0,02%
0,10
10:22:36
McCormick & Co. Inc. US5797802064 43,76
43,97
44,23
0,48%
0,21
10:22:33
McDonald's Corp. US5801351017 232,20
232,50
232,80
0,13%
0,30
10:22:36
McKesson Corp. US58155Q1031 738,80
738,80
740,40
0,00%
0,00
10:22:33
Medtronic PLC IE00BTN1Y115 73,36
72,96
73,24
-0,55%
-0,40
10:22:36
Merck Co. US58933Y1055 115,42
115,16
115,40
-0,23%
-0,26
10:22:36
Meta Platforms (ex Facebook) US30303M1027 523,30
522,30
522,90
-0,19%
-1,00
10:21:46
MetLife Inc. US59156R1086 83,24
83,24
83,56
0,00%
0,00
10:21:43
Mettler-Toledo International Inc. US5926881054 1 166,00
1 166,00
1 168,00
0,00%
0,00
10:21:43
MGM Resorts International US5529531015 39,93
39,93
40,17
0,00%
0,00
10:21:43
Microchip Technology Inc. US5950171042 69,19
69,22
69,50
0,04%
0,03
10:21:48
Micron Technology Inc. US5951121038 807,60
800,40
801,70
-0,89%
-7,20
10:10:00
Microsoft Corp. US5949181045 335,25
335,25
335,60
0,00%
0,00
10:20:58
Mid-America Apartment Communities IncShs US59522J1034 117,60
117,65
117,85
0,04%
0,05
10:22:32
Moderna Inc US60770K1079 47,69
47,50
47,69
-0,40%
-0,19
10:00:21
Molson Coors Brewing Company (MCBC) US60871R2094 35,90
35,86
36,08
-0,11%
-0,04
10:21:48
Mondelez US6092071058 52,70
52,92
53,14
0,42%
0,22
10:21:43
Monolithic Power Systems Inc. US6098391054 1 172,00
1 172,00
1 174,50
0,00%
0,00
10:21:37
Monster Beverage Corp US61174X1090 82,00
81,95
82,27
-0,06%
-0,05
10:22:33
Moody's Corp. US6153691059 412,00
414,00
415,00
0,49%
2,00
10:22:34
Morgan Stanley US6174464486 187,65
188,45
188,85
0,43%
0,80
10:22:36
Motorola Solutions Inc. US6200763075 356,00
367,10
367,80
3,12%
11,10
10:21:43
MSCI US55354G1004 484,80
483,90
484,90
-0,19%
-0,90
10:22:36
Nasdaq Inc US6311031081 80,40
80,80
81,20
0,50%
0,40
10:21:40
NetApp Inc. US64110D1046 144,62
147,38
147,68
1,91%
2,76
10:21:48
Netflix Inc. US64110L1061 61,81
61,60
61,72
-0,34%
-0,21
10:00:13
Newmont Corporation US6516391066 83,59
81,02
82,85
-3,07%
-2,57
10:21:46
News Corp (B) US65249B2088 26,40
26,40
26,60
0,00%
0,00
10:21:34
News Corp LLC US65249B1098 23,40
23,20
23,40
-0,85%
-0,20
10:22:33
NextEra Energy Inc US65339F1012 78,65
78,44
78,76
-0,27%
-0,21
10:21:39
Nike Inc. US6541061031 36,70
36,61
36,61
-0,26%
-0,10
10:08:39
Nisource Inc. US65473P1057 40,79
41,17
41,41
0,93%
0,38
10:22:33
Norfolk Southern Corp. US6558441084 308,10
308,10
308,70
0,00%
0,00
10:21:43
Northern Trust Corp. US6658591044 158,60
158,60
158,95
0,00%
0,00
10:22:33
Northrop Grumman Corp. US6668071029 473,50
477,20
478,10
0,78%
3,70
10:21:48
NortonLifeLock US6687711084 22,54
22,66
22,80
0,53%
0,12
10:21:48
Norwegian Cruise Line Ltd BMG667211046 17,32
17,04
17,14
-1,63%
-0,28
10:21:39
NOV Inc Registered Shs US62955J1034 18,20
18,10
18,20
-0,55%
-0,10
10:22:33
NRG Energy Inc. US6293775085 123,90
123,90
124,15
0,00%
0,00
10:21:43
Nucor Corp. US6703461052 214,00
218,30
218,80
2,01%
4,30
10:21:43
NVIDIA Corp. US67066G1040 182,12
181,78
181,98
-0,19%
-0,34
10:06:43
NVR Inc. US62944T1051 5 635,00
5 635,00
5 645,00
0,00%
0,00
10:21:43
NXP Semiconductors N.V. NL0009538784 225,00
236,55
237,05
5,13%
11,55
10:21:39
O Reilly Automotive Inc US67103H1077 75,39
75,95
76,25
0,74%
0,56
10:22:33
Occidental Petroleum Corp. US6745991058 50,46
50,43
50,53
-0,06%
-0,03
10:21:39
Old Dominion Freight Line Inc. US6795801009 204,70
204,70
205,15
0,00%
0,00
10:22:32
Omnicom Group Inc. US6819191064 69,84
69,92
70,20
0,11%
0,08
10:21:48
ONEOK Inc (New) US6826801036 82,22
81,76
82,10
-0,56%
-0,46
10:21:43
Oracle Corp. US68389X1054 101,38
101,14
101,32
-0,24%
-0,24
10:01:19
Organon & Company US68622V1061 11,86
11,85
11,92
-0,13%
-0,02
10:21:43
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 62,44
63,02
63,28
0,93%
0,58
10:21:48
Paccar Inc. US6937181088 117,06
116,20
116,42
-0,73%
-0,86
10:21:48
Packaging Corp. of America US6951561090 223,50
223,50
224,00
0,00%
0,00
10:21:52
Palantir US69608A1088 108,06
108,04
108,24
-0,02%
-0,02
10:09:11
Palo Alto Networks Inc US6974351057 281,95
284,25
284,80
0,82%
2,30
10:21:46
Parker Hannifin Corp. US7010941042 859,80
867,60
869,40
0,91%
7,80
10:21:43
Paychex Inc. US7043261079 99,26
99,62
100,02
0,36%
0,36
10:21:43
PayPal Inc US70450Y1038 49,48
49,28
49,35
-0,41%
-0,21
10:00:14
Pentair PLC IE00BLS09M33 55,18
55,18
55,42
0,00%
0,00
10:21:43
PepsiCo Inc. US7134481081 120,42
119,98
120,22
-0,37%
-0,44
10:21:46
PerkinElmer Inc. US7140461093 97,06
97,06
97,26
0,00%
0,00
10:22:33
Perrigo Company PLC IE00BGH1M568 8,86
8,85
8,93
-0,02%
0,00
10:22:33
Pfizer Inc. US7170811035 21,59
21,57
21,59
-0,09%
-0,02
10:00:15
Philip Morris Inc. US7181721090 169,20
169,72
169,96
0,31%
0,52
10:22:36
Phillips 66 US7185461040 181,65
181,70
182,05
0,03%
0,05
10:21:48
Pinnacle West Capital Corp. US7234841010 93,08
93,10
93,46
0,02%
0,02
10:21:48
PNC Financial Services Group Inc. US6934751057 220,00
220,00
222,00
0,00%
0,00
10:21:45
PPG Industries Inc. US6935061076 101,90
101,90
102,10
0,00%
0,00
10:21:43
PPL Corp. US69351T1060 31,82
31,81
32,01
-0,03%
-0,01
10:21:48
Principal Financial Group Inc. US74251V1026 96,00
94,00
94,50
-2,08%
-2,00
10:22:33
Procter & Gamble Co. US7427181091 129,08
129,14
129,32
0,05%
0,06
10:18:44
Progressive Corp. US7433151039 187,00
187,95
188,30
0,51%
0,95
10:22:33
Prologis Inc. US74340W1036 129,70
129,15
129,40
-0,42%
-0,55
10:22:33
Prudential Financial Inc. US7443201022 104,90
104,90
105,15
0,00%
0,00
10:21:48
PTC Inc US69370C1009 103,00
103,00
104,00
0,00%
0,00
10:21:43
Public Service Enterprise Group Inc. US7445731067 69,40
69,94
70,22
0,78%
0,54
10:21:48
Public Storage US74460D1090 283,30
282,90
283,50
-0,14%
-0,40
10:22:33
PulteGroup Inc US7458671010 113,10
111,10
111,10
-1,77%
-2,00
10:07:40
Qorvo Inc US74736K1016 75,93
75,94
76,24
0,01%
0,01
10:21:48
QUALCOMM Inc. US7475251036 147,44
146,68
146,96
-0,52%
-0,76
10:21:46
Quanta Services Inc. US74762E1029 549,80
551,80
552,80
0,36%
2,00
10:22:33
Quest Diagnostics Inc. US74834L1008 198,55
200,30
200,70
0,88%
1,75
10:21:48
Ralph Lauren Corp (A) US7512121010 327,10
328,70
329,40
0,49%
1,60
10:21:43
Raymond James Financial Inc. US7547301090 148,75
148,75
149,05
0,00%
0,00
10:21:45
Raytheon Technologies Corp US75513E1010 187,90
186,95
187,35
-0,51%
-0,95
10:22:36
Realty Income Corp. US7561091049 57,80
57,75
57,75
-0,09%
-0,05
10:02:25
Regency Centers Corp. US7588491032 72,00
72,00
72,50
0,00%
0,00
10:21:43
Regeneron Pharmaceuticals Inc. US75886F1075 584,50
576,40
577,50
-1,39%
-8,10
10:21:46
Regions Financial Corp. US7591EP1005 27,00
27,06
27,22
0,22%
0,06
10:21:48
Republic Services Inc. US7607591002 190,15
190,60
191,00
0,24%
0,45
10:22:33
ResMed Inc. US7611521078 171,55
171,55
171,90
0,00%
0,00
10:18:43
Robert Half US7703231032 31,13
30,95
31,13
-0,58%
-0,18
10:22:33
Robinhood US7707001027 83,61
83,45
83,61
-0,19%
-0,16
10:21:48
Rockwell Automation Inc. US7739031091 406,00
406,10
406,90
0,02%
0,10
10:21:48
Rollins IncShs US7757111049 33,97
33,81
34,01
-0,47%
-0,16
10:21:52
Roper Technolgies Inc. US7766961061 322,70
323,30
324,00
0,19%
0,60
10:22:33
Ross Stores Inc. US7782961038 205,95
209,90
210,30
1,92%
3,95
10:21:43
Royal Caribbean Cruises Ltd. LR0008862868 247,60
257,90
258,40
4,16%
10,30
10:21:39
S&P Global Inc US78409V1044 374,60
374,60
375,40
0,00%
0,00
10:21:43
Salesforce US79466L3024 138,66
143,34
143,62
3,38%
4,68
10:21:46
Sandisk Corp US80004C2008 1 260,00
1 260,00
1 270,00
0,00%
0,00
10:21:43
SBA Communications REIT (A) US78410G1040 152,00
152,00
153,00
0,00%
0,00
10:21:43
Schlumberger N.V. (Ltd.) AN8068571086 45,83
45,91
46,19
0,19%
0,09
10:01:27
Seagate Technology IE00BKVD2N49 748,00
738,00
740,00
-1,34%
-10,00
10:21:46
Sempra Energy US8168511090 82,08
81,98
82,32
-0,12%
-0,10
10:21:48
ServiceNow Inc US81762P1021 86,94
86,12
86,12
-0,94%
-0,82
10:08:30
Sherwin-Williams Co. US8243481061 279,90
279,30
279,90
-0,21%
-0,60
10:21:48
Simon Property Group Inc. US8288061091 201,90
201,80
202,20
-0,05%
-0,10
10:22:33
Skyworks Solutions Inc. US83088M1027 52,84
52,85
53,07
0,02%
0,01
10:21:39
Snap-On Inc. US8330341012 355,00
355,00
355,80
0,00%
0,00
10:21:43
Southern Co. US8425871071 85,64
85,36
85,70
-0,33%
-0,28
10:21:48
Southwest Airlines Co. US8447411088 39,54
39,53
39,77
-0,03%
-0,01
10:18:39
Stanley Black & Decker Inc US8545021011 76,72
80,04
80,36
4,33%
3,32
10:21:48
Starbucks Corp. US8552441094 90,57
90,85
91,21
0,31%
0,28
10:21:46
State Street Corp. US8574771031 163,15
162,90
163,20
-0,15%
-0,25
10:21:43
STERIS PLC Registered Shs IE00BFY8C754 188,10
188,10
188,50
0,00%
0,00
10:22:12
Stryker Corp. US8636671013 289,50
290,20
290,80
0,24%
0,70
10:21:39
Super Micro Computer Inc US86800U3023 25,94
26,52
26,56
2,24%
0,58
10:21:45
Synchrony Financial US87165B1035 63,84
64,14
64,38
0,47%
0,30
10:21:39
Synopsys Inc. US8716071076 327,00
327,50
328,00
0,15%
0,50
10:21:52
Sysco Corp. US8718291078 72,24
72,26
72,54
0,03%
0,02
10:21:48
T. Rowe Price Group Inc. US74144T1088 102,34
101,90
102,12
-0,43%
-0,44
10:21:48
Take Two US8740541094 204,80
204,00
204,00
-0,39%
-0,80
10:10:27
Tapestry US8760301072 125,10
125,30
125,55
0,16%
0,20
10:21:43
Target Corp. US87612E1064 118,60
120,60
120,80
1,69%
2,00
10:22:36
TE Connectivity Ltd. IE000IVNQZ81 178,00
178,00
179,00
0,00%
0,00
10:21:43
Teledyne Technologies Inc. US8793601050 579,50
576,00
577,00
-0,60%
-3,50
10:21:43
Teradyne Inc. US8807701029 306,00
307,45
308,05
0,47%
1,45
10:21:52
Tesla US88160R1014 275,70
273,70
274,00
-0,73%
-2,00
10:00:14
Texas Instruments Inc. (TI) US8825081040 245,10
245,20
245,70
0,04%
0,10
10:21:46
Texas Pacific Land Corp Registered Shs US88262P1021 375,40
368,60
369,20
-1,81%
-6,80
10:21:52
Textron Inc. US8832031012 83,90
84,26
84,58
0,43%
0,36
10:22:33
The Cigna Group Registered Shs US1255231003 254,40
254,40
254,90
0,00%
0,00
10:21:43
The Mosaic Co US61945C1036 19,64
19,55
19,67
-0,46%
-0,09
10:21:43
The Trade Desk Inc (A) US88339J1051 15,24
15,12
15,21
-0,79%
-0,12
10:21:46
Thermo Fisher Scientific Inc US8835561023 489,70
499,10
500,00
1,92%
9,40
10:21:46
TJX Cos. Inc. US8725401090 135,50
135,50
136,00
0,00%
0,00
10:21:43
T-Mobile US US8725901040 155,86
158,28
158,60
1,55%
2,42
10:21:46
Tractor Supply Co. US8923561067 27,20
27,18
27,34
-0,07%
-0,02
10:21:48
Trane Technologies PLC IE00BK9ZQ967 426,20
422,60
423,50
-0,84%
-3,60
10:22:33
TransDigm Group IncShs US8936411003 1 087,00
1 096,00
1 098,00
0,83%
9,00
10:22:33
Travelers Inc (Travelers Companies) US89417E1091 340,20
340,30
340,90
0,03%
0,10
10:22:36
Trimble Navigation US8962391004 46,39
46,39
46,67
0,00%
0,00
10:21:43
Truist Financial Corporation US89832Q1094 45,48
45,42
45,69
-0,13%
-0,06
10:21:48
Tyler Technologies Inc. US9022521051 263,80
261,20
261,60
-0,99%
-2,60
10:21:52
Tyson Foods Inc. US9024941034 50,46
50,64
50,64
0,36%
0,18
10:05:24
U.S. Bancorp US9029733048 56,16
56,16
56,40
0,00%
0,00
10:21:48
Uber US90353T1007 57,99
58,35
58,47
0,62%
0,36
10:21:46
UDR Inc US9026531049 34,76
34,85
35,06
0,26%
0,09
10:21:42
Ulta Beauty Inc Registered Shs US90384S3031 417,60
419,50
420,40
0,45%
1,90
10:22:33
Under Armour Inc When Issued US9043112062 6,13
6,01
6,06
-1,96%
-0,12
10:21:39
Under Armour Inc. US9043111072 5,87
6,16
6,21
4,94%
0,29
10:21:40
Union Pacific Corp. US9078181081 271,40
270,50
271,10
-0,33%
-0,90
10:21:48
United Airlines Holdings Inc Registered Shs US9100471096 103,50
103,50
104,00
0,00%
0,00
10:21:45
United Parcel Service Inc. (UPS) US9113121068 100,45
100,70
100,90
0,25%
0,25
10:22:36
United Rentals Inc. US9113631090 1 002,00
1 002,00
1 004,00
0,00%
0,00
10:21:34
UnitedHealth Inc. US91324P1021 369,80
369,20
370,00
-0,16%
-0,60
10:22:36
Universal Health Services Inc. US9139031002 136,00
136,00
137,00
0,00%
0,00
10:21:43
Unum Group US91529Y1064 75,66
75,68
75,98
0,03%
0,02
10:22:33
V.F. Corp. US9182041080 14,81
14,94
15,03
0,84%
0,13
10:21:48
Valero Energy Corp. US91913Y1001 265,90
266,00
266,50
0,04%
0,10
10:21:43
Ventas Inc. US92276F1003 87,98
88,84
89,20
0,98%
0,86
10:22:33
VeriSign Inc. US92343E1029 246,00
246,00
246,50
0,00%
0,00
10:21:43
Verisk Analytics Inc (A) US92345Y1064 176,00
176,00
177,00
0,00%
0,00
10:21:43
Verizon Inc. US92343V1044 40,66
40,64
40,72
-0,04%
-0,02
10:22:36
Vertex Pharmaceuticals Inc. US92532F1003 422,15
419,40
420,25
-0,65%
-2,75
10:21:48
Vertiv Holdings US92537N1081 262,30
255,95
256,50
-2,42%
-6,35
10:21:52
Viatris Inc Registered Shs US92556V1061 15,18
15,12
15,21
-0,43%
-0,07
10:21:45
Visa Inc. US92826C8394 311,75
312,15
312,80
0,13%
0,40
10:22:36
Vulcan Materials Co. US9291601097 245,70
245,80
246,20
0,04%
0,10
10:22:33
W. R. Berkley Corp. US0844231029 65,88
66,24
66,50
0,55%
0,36
10:22:33
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 263,80
265,80
266,30
0,76%
2,00
10:21:34
Walmart US9311421039 96,13
96,13
96,27
0,00%
0,00
10:22:36
Walt Disney US2546871060 83,11
83,45
83,59
0,41%
0,34
10:22:36
Waste Management Inc. US94106L1098 209,60
209,80
210,20
0,10%
0,20
10:21:45
Waters Corp. US9418481035 329,20
329,20
329,80
0,00%
0,00
10:21:43
WEC Energy Group Inc US92939U1060 101,00
101,00
102,00
0,00%
0,00
10:21:43
Wells Fargo & Co. US9497461015 75,38
75,88
76,18
0,66%
0,50
10:22:36
Welltower Inc US95040Q1040 220,00
222,20
222,60
1,00%
2,20
10:22:33
West Pharmaceutical Services Inc. US9553061055 299,20
288,40
288,90
-3,61%
-10,80
10:21:52
Western Digital Corp. US9581021055 457,80
455,90
456,80
-0,42%
-1,90
10:21:39
Western Union Company US9598021098 7,14
7,17
7,23
0,39%
0,03
10:21:43
Weyerhaeuser Co. US9621661043 20,89
21,01
21,13
0,57%
0,12
10:22:33
Williams Companies Inc. US9694571004 65,12
65,12
65,38
0,00%
0,00
10:21:43
Williams-Sonoma Inc. US9699041011 199,20
199,35
199,75
0,08%
0,15
10:22:31
Willis Towers Watson PLC IE00BDB6Q211 260,10
259,30
259,80
-0,31%
-0,80
10:22:31
Wynn Resorts Ltd. US9831341071 84,35
85,07
85,41
0,85%
0,72
10:22:38
Xcel Energy Inc. US98389B1008 71,50
71,00
72,50
-0,70%
-0,50
10:21:48
Xylem Inc. US98419M1009 104,88
105,22
105,42
0,32%
0,34
10:21:48
YUM! Brands Inc. US9884981013 130,90
130,85
131,10
-0,04%
-0,05
10:21:43
Zebra Technologies Corp. US9892071054 228,00
228,00
229,00
0,00%
0,00
10:21:43
Zimmer Biomet US98956P1021 80,18
80,18
80,50
0,00%
0,00
10:21:43
Zoetis Inc (A) US98978V1035 66,38
66,14
66,40
-0,36%
-0,24
10:21:43

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen