S&P 500

7 418,15
9,85
0,13 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 418,15
Punkte
Kurszeit
15:34:54
 Vortag*
+/-
9,85
 %
0,13 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 149,10
149,25
150,00
0,10%
0,15
15:34:44
A.O. Smith Corp. US8318652091 52,18
51,98
52,60
-0,38%
-0,20
15:34:42
Abbott Laboratories US0028241000 88,76
89,28
89,54
0,59%
0,52
15:30:19
AbbVie Inc US00287Y1091 226,90
226,30
227,00
-0,26%
-0,60
08:38:47
Accenture plc IE00B4BNMY34 121,70
123,55
125,00
1,52%
1,85
13:41:21
Adobe Inc. US00724F1012 185,72
187,68
191,14
1,06%
1,96
09:15:59
Advance Auto Parts Inc. US00751Y1064 46,89
46,37
46,97
-1,11%
-0,52
15:34:56
AES Corp. US00130H1059 13,08
13,03
13,07
-0,38%
-0,05
15:33:12
Aflac Inc US0010551028 107,95
109,05
109,35
1,02%
1,10
15:34:53
Agilent Technologies Inc. US00846U1016 122,70
121,70
122,55
-0,82%
-1,00
15:34:19
Air Products and Chemicals Inc. US0091581068 261,00
258,30
260,10
-1,03%
-2,70
15:33:09
Airbnb US0090661010 119,32
121,42
121,78
1,76%
2,10
15:34:34
Akamai Inc. US00971T1016 103,06
103,32
104,48
0,25%
0,26
15:34:54
Alaska Air Group Inc. US0116591092 39,06
39,55
39,90
1,25%
0,49
15:34:55
Albemarle Corp. US0126531013 102,55
102,15
103,15
-0,39%
-0,40
11:39:58
Alexandria Real Estate Equities Inc. US0152711091 43,92
44,16
44,68
0,55%
0,24
15:34:54
Align Technology Inc. US0162551016 147,75
148,10
149,05
0,24%
0,35
15:34:57
Allegion PLC IE00BFRT3W74 135,70
133,55
134,50
-1,58%
-2,15
15:34:28
Alliant Energy Corp. US0188021085 64,59
65,66
66,06
1,66%
1,07
15:34:52
Allstate Corp. US0200021014 223,50
223,30
224,90
-0,09%
-0,20
15:33:46
Alphabet A (ex Google) US02079K3059 279,85
281,40
281,45
0,55%
1,55
15:34:21
Alphabet C (ex Google) US02079K1079 280,40
280,00
281,45
-0,14%
-0,40
14:45:31
Altria Inc. US02209S1033 63,86
63,52
63,68
-0,53%
-0,34
15:34:51
Amazon US0231351067 205,35
205,95
205,50
0,29%
0,60
14:55:23
AMD (Advanced Micro Devices) Inc. US0079031078 490,55
481,95
480,85
-1,75%
-8,60
15:27:45
Ameren Corp. US0236081024 99,36
99,64
100,15
0,28%
0,28
15:33:36
American Electric Power Co. Inc. US0255371017 116,56
118,92
119,18
2,02%
2,36
15:34:50
American Express Co. US0258161092 305,70
282,30
284,30
-7,65%
-23,40
15:25:44
American International Group (AIG) Inc. US0268747849 69,06
68,56
68,82
-0,72%
-0,50
15:34:47
American Tower Corp. US03027X1000 144,60
146,95
147,65
1,63%
2,35
15:34:58
American Water Works Co Inc US0304201033 117,65
118,60
119,30
0,81%
0,95
15:34:51
Ameriprise Financial Inc US03076C1062 447,50
450,60
454,10
0,69%
3,10
15:34:37
Ametek Inc. US0311001004 211,80
210,90
213,60
-0,42%
-0,90
09:38:41
Amgen Inc. US0311621009 323,00
327,90
328,90
1,52%
4,90
12:28:50
Amphenol Corp. US0320951017 138,10
138,80
139,30
0,51%
0,70
12:13:56
Analog Devices Inc. US0326541051 329,60
331,65
333,85
0,62%
2,05
15:34:48
Aon PLC Registered Shs IE00BLP1HW54 310,60
312,10
313,50
0,48%
1,50
15:34:52
APA Corporation Registered Shs US03743Q1085 32,21
32,12
32,25
-0,29%
-0,10
15:34:53
Apple Inc. US0378331005 282,30
285,90
285,75
1,28%
3,60
15:33:44
Applied Materials Inc. US0382221051 506,30
490,20
490,85
-3,18%
-16,10
09:14:35
AppLovin Corp US03831W1080 351,45
354,10
350,35
0,75%
2,65
14:33:42
Archer Daniels Midland Co. (ADM) US0394831020 76,00
75,78
75,96
-0,29%
-0,22
11:31:22
Arista Networks Inc Registered Shs US0404132054 156,16
154,90
154,22
-0,81%
-1,26
14:58:58
Arthur J. Gallagher & Co. US3635761097 212,70
212,70
213,70
0,00%
0,00
13:53:47
Assurant IncShs US04621X1081 240,40
239,40
242,00
-0,42%
-1,00
15:34:53
AT&T Inc. (AT & T Inc.) US00206R1023 20,32
20,14
20,62
-0,91%
-0,19
14:43:01
Atmos Energy Corp. US0495601058 155,20
156,90
157,85
1,10%
1,70
15:34:09
Autodesk Inc. US0527691069 178,66
183,14
184,26
2,51%
4,48
15:34:58
Automatic Data Processing Inc. US0530151036 213,25
211,85
214,75
-0,66%
-1,40
11:04:06
AutoZone Inc. US0533321024 2 570,00
2 558,00
2 580,00
-0,47%
-12,00
15:34:52
AvalonBay Communities Inc. US0534841012 167,55
168,30
169,30
0,45%
0,75
15:34:35
Avery Dennison Corp. US0536111091 136,30
136,20
136,85
-0,07%
-0,10
15:34:45
Baker Hughes Inc. US05722G1004 49,81
50,82
50,98
2,03%
1,01
15:34:53
Ball Corp. US0584981064 54,60
54,52
54,82
-0,15%
-0,08
15:34:45
Bank of America Corp. US0605051046 53,62
53,86
54,12
0,45%
0,24
10:21:31
Bank of New York Mellon US0640581007 140,00
139,00
140,00
-0,71%
-1,00
15:33:04
Bath & Body Works US0708301041 16,91
17,02
17,12
0,65%
0,11
15:34:24
Baxter International Inc. US0718131099 18,96
18,97
19,37
0,05%
0,01
13:45:54
Becton, Dickinson & Co. (BD) US0758871091 134,30
134,75
135,65
0,34%
0,45
15:34:57
Berkshire Hathaway Inc. B US0846707026 429,90
431,75
431,85
0,43%
1,85
15:06:00
Best Buy Co. Inc. US0865161014 73,74
73,64
74,08
-0,14%
-0,10
15:34:46
Biogen Inc US09062X1037 174,58
176,04
177,56
0,84%
1,46
15:34:49
Bio-Techne Corp US09073M1045 62,62
63,10
63,26
0,77%
0,48
15:34:33
BlackRock Inc Registered Shs US09290D1019 924,40
920,60
913,20
-0,41%
-3,80
09:33:11
Blackstone US09260D1072 106,85
109,40
110,15
2,39%
2,55
15:34:56
Block (ex Square) US8522341036 67,35
67,05
67,30
-0,45%
-0,30
15:34:53
Boeing Co. US0970231058 183,52
184,40
184,32
0,48%
0,88
14:42:45
Booking Holdings US09857L1089 150,75
151,50
154,30
0,50%
0,75
08:34:05
Boston Properties Inc. US1011211018 59,52
60,04
60,52
0,87%
0,52
15:34:53
Boston Scientific Corp. US1011371077 37,84
38,47
38,69
1,68%
0,64
10:06:53
Bristol-Myers Squibb Co. US1101221083 54,11
54,23
54,38
0,22%
0,12
15:34:56
Broadcom US11135F1012 345,75
343,40
341,85
-0,68%
-2,35
15:05:22
Broadridge Financial Solutions IncShs US11133T1034 126,70
126,70
128,60
0,00%
0,00
10:33:25
Brown-Forman Corp. (B) US1156372096 22,52
22,56
22,75
0,18%
0,04
15:34:52
C.H. Robinson Worldwide Inc. US12541W2098 183,15
167,30
168,15
-8,65%
-15,85
15:34:21
Cadence Design Systems Inc. US1273871087 294,95
291,80
293,55
-1,07%
-3,15
12:31:55
Capital One Financial Corp. US14040H1059 174,40
173,30
174,25
-0,63%
-1,10
15:34:54
Cardinal Health Inc. US14149Y1082 200,40
198,75
200,10
-0,82%
-1,65
15:34:45
CarMax Inc. US1431301027 51,22
50,82
51,22
-0,78%
-0,40
15:34:50
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 60,52
59,72
59,98
-1,32%
-0,80
15:34:53
Carvana Co Registered Shs -A- US1468691027 52,84
53,39
53,22
1,04%
0,55
14:33:52
Casey's General Stores Inc US1475281036 768,60
770,40
777,60
0,23%
1,80
15:33:57
Caterpillar Inc. US1491231015 788,60
784,00
787,40
-0,58%
-4,60
11:00:50
CBOE Holdings Inc US12503M1080 246,00
249,40
251,40
1,38%
3,40
15:34:38
CBRE Group Inc. (A) US12504L1098 119,00
119,85
121,05
0,71%
0,85
15:34:09
CDW Corp (New) US12514G1085 114,30
114,10
115,15
-0,17%
-0,20
15:34:17
Cencora US03073E1055 267,90
268,10
269,80
0,07%
0,20
15:34:48
Centene Corp. US15135B1017 56,52
56,00
56,50
-0,92%
-0,52
15:34:57
CenterPoint Energy Inc. US15189T1079 38,76
38,97
39,07
0,54%
0,21
15:34:48
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 113,80
110,65
111,35
-2,77%
-3,15
15:34:43
Charles River Laboratories International Inc. US1598641074 201,30
200,40
202,10
-0,45%
-0,90
15:33:49
Charles Schwab US8085131055 88,32
88,78
89,10
0,52%
0,46
15:34:56
Charter Inc (A) (Charter Communications) US16119P1084 113,94
96,92
98,39
-14,94%
-17,02
15:24:12
Chevron Corp. US1667641005 171,14
171,22
171,56
0,05%
0,08
15:34:54
Chipotle Mexican Grill Inc. US1696561059 28,15
28,10
28,15
-0,18%
-0,05
15:34:39
Chubb Ltd CH0044328745 310,20
311,40
312,50
0,39%
1,20
15:34:40
Church & Dwight Co. Inc. US1713401024 84,38
84,64
85,32
0,31%
0,26
15:34:38
Cincinnati Financial Corp. US1720621010 157,50
157,55
158,80
0,03%
0,05
15:34:46
Cintas Corp. US1729081059 178,50
179,98
178,14
0,83%
1,48
10:35:14
Cisco Inc. US17275R1023 99,23
99,24
98,99
0,01%
0,01
12:31:22
Citigroup Inc. US1729674242 115,98
115,84
116,08
-0,12%
-0,14
15:34:54
Citizens Financial Group Inc US1746101054 62,98
63,02
63,34
0,06%
0,04
15:34:43
Clorox US1890541097 81,96
82,50
82,82
0,66%
0,54
15:34:53
CME Group Inc (A) US12572Q1058 223,05
221,85
222,75
-0,54%
-1,20
15:34:52
CMS Energy Corp. US1258961002 65,06
65,38
65,84
0,49%
0,32
15:34:27
Coca-Cola Co. US1912161007 71,34
71,47
71,29
0,18%
0,13
09:45:29
Cognizant Corp. US1924461023 37,69
38,45
38,59
2,02%
0,76
15:34:55
Coherent Corp. US19247G1076 276,00
275,40
270,40
-0,22%
-0,60
14:34:13
Coinbase US19260Q1076 140,66
139,66
139,24
-0,71%
-1,00
15:31:22
Colgate-Palmolive Co. US1941621039 80,10
79,18
79,38
-1,15%
-0,92
15:34:43
Comcast Corp. (Class A) US20030N1019 19,44
18,90
19,03
-2,76%
-0,54
15:01:42
Comfort Systems USA IncShs US1999081045 1 575,00
1 600,00
1 602,00
1,59%
25,00
15:15:52
ConAgra Foods Inc. US2058871029 12,60
12,73
12,77
0,99%
0,13
15:34:57
ConocoPhillips US20825C1045 105,66
106,02
106,24
0,34%
0,36
15:34:56
Consolidated Edison Inc. US2091151041 98,78
99,22
100,05
0,45%
0,44
15:34:26
Constellation Brands Inc (A) US21036P1084 114,00
114,00
114,50
0,00%
0,00
09:14:34
Copart Inc. US2172041061 23,70
23,88
23,94
0,74%
0,18
15:34:48
Corning Inc. US2193501051 139,12
134,38
138,36
-3,41%
-4,74
15:31:17
Corteva Inc Registered Shs When Issued US22052L1044 78,14
77,82
78,42
-0,41%
-0,32
15:33:15
CoStar Group Inc. US22160N1090 23,91
23,89
23,99
-0,06%
-0,02
15:34:33
Costco Wholesale Corp. US22160K1051 808,70
810,40
813,10
0,21%
1,70
15:34:50
CRH plc IE0001827041 86,26
85,52
85,86
-0,86%
-0,74
15:34:57
Crown Castle Corp US22822V1017 65,50
66,00
67,00
0,76%
0,50
09:12:43
CSX Corp. US1264081035 46,35
46,54
46,48
0,40%
0,19
12:09:34
Cummins Inc. US2310211063 585,80
583,60
585,60
-0,38%
-2,20
14:36:47
CVS Health Corp US1266501006 93,70
94,22
94,54
0,55%
0,52
15:34:52
D.R. Horton Inc. US23331A1097 122,50
124,50
125,20
1,63%
2,00
15:34:47
Danaher Corp. US2358511028 168,75
170,20
167,95
0,86%
1,45
07:53:43
Darden Restaurants Inc. US2371941053 170,15
170,20
171,35
0,03%
0,05
15:33:52
Datadog Inc Registered Shs -A- US23804L1035 216,00
213,00
217,00
-1,39%
-3,00
09:16:56
DaVita Inc Registered Shs US23918K1088 205,20
206,70
209,10
0,73%
1,50
15:34:25
Deckers Outdoor Corp. US2435371073 89,54
82,14
81,92
-8,26%
-7,40
10:49:46
Deere & Co. (John Deere) US2441991054 540,00
537,80
540,60
-0,41%
-2,20
15:34:28
Dell Technologies US24703L2025 384,75
389,90
393,05
1,34%
5,15
12:37:43
Delta Air Lines Inc. US2473617023 71,82
73,11
73,32
1,80%
1,29
15:34:58
DENTSPLY SIRONA Inc US24906P1093 11,15
11,27
11,38
1,08%
0,12
15:34:23
Devon Energy Corp. US25179M1036 40,32
39,33
40,08
-2,46%
-0,99
14:50:02
DexCom Inc. US2521311074 61,80
62,20
62,40
0,65%
0,40
15:34:34
Diamondback Energy Inc US25278X1090 180,22
181,56
182,48
0,74%
1,34
15:34:54
Digital Realty Trust Inc. US2538681030 161,10
171,90
172,80
6,70%
10,80
15:34:49
Dollar General Corporation US2566771059 100,80
101,30
102,00
0,50%
0,50
15:34:31
Dollar Tree Inc US2567461080 102,24
103,52
104,38
1,25%
1,28
15:34:08
Dominion Energy Inc. US25746U1097 62,56
62,56
62,76
0,00%
0,00
15:34:57
Domino's Pizza Inc. US25754A2015 285,00
283,00
286,00
-0,70%
-2,00
15:33:47
DoorDash US25809K1051 151,60
149,00
150,22
-1,72%
-2,60
13:31:33
Dover Corp. US2600031080 173,65
175,55
177,00
1,09%
1,90
15:34:56
Dow Inc US2605571031 27,36
26,45
26,52
-3,33%
-0,91
15:34:54
DTE Energy Co. US2333311072 129,95
130,70
131,20
0,58%
0,75
15:34:17
Duke Energy Corp US26441C2044 111,95
113,70
114,00
1,56%
1,75
15:34:46
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 8,13
8,30
8,36
2,09%
0,17
15:34:05
Eastman Chemical Company US2774321002 59,70
59,56
60,12
-0,23%
-0,14
15:34:44
Eaton Corporation Public Limited Company IE00B8KQN827 354,00
360,80
362,50
1,92%
6,80
15:34:57
eBay Inc. US2786421030 95,00
95,65
95,80
0,68%
0,65
07:48:48
EchoStar Corp (A) US2787681061 80,50
79,08
79,77
-1,76%
-1,42
10:22:22
Ecolab Inc. US2788651006 231,30
231,20
232,40
-0,04%
-0,10
15:34:43
Edison International US2810201077 69,60
69,86
70,18
0,37%
0,26
15:34:01
Edwards Lifesciences Corp. US28176E1082 74,88
76,64
77,18
2,35%
1,76
15:34:53
Electronic Arts Inc. US2855121099 183,50
183,50
184,00
0,00%
0,00
15:33:43
Elevance Health Inc Registered Shs US0367521038 333,00
332,30
334,60
-0,21%
-0,70
15:34:54
Eli Lilly US5324571083 1 029,20
1 040,60
1 048,40
1,11%
11,40
09:33:21
EMCOR Group Inc. US29084Q1004 656,60
666,80
676,20
1,55%
10,20
15:34:56
Emerson Electric Co. US2910111044 122,85
126,85
127,55
3,26%
4,00
15:34:28
Entergy Corp. US29364G1031 101,70
102,00
102,60
0,29%
0,30
15:34:27
EOG Resources Inc. US26875P1012 128,05
128,10
128,60
0,04%
0,05
15:34:58
Equifax Inc. US2944291051 146,25
147,55
148,70
0,89%
1,30
15:34:21
Equinix Inc US29444U7000 907,60
945,20
950,60
4,14%
37,60
15:34:46
Equity Residential US29476L1070 59,90
60,40
60,58
0,83%
0,50
15:34:08
Erie Indemnity Co. US29530P1021 188,00
189,00
193,00
0,53%
1,00
15:33:46
Essex Property Trust US2971781057 257,40
257,80
259,60
0,16%
0,40
15:34:17
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 69,78
69,88
70,54
0,14%
0,10
15:34:45
Everest Reinsurance Group Ltd. BMG3223R1088 328,20
331,40
334,20
0,98%
3,20
15:34:08
Evergy Inc Registered Shs US30034W1062 76,00
76,00
76,50
0,00%
0,00
15:34:53
Eversource Energy US30040W1080 65,00
65,50
66,00
0,77%
0,50
15:33:19
Exelon Corp. US30161N1019 41,38
41,47
41,57
0,22%
0,09
15:34:47
Expand Energy US1651677353 80,47
80,26
81,51
-0,26%
-0,21
07:52:14
Expedia Inc. US30212P3038 226,20
225,55
230,25
-0,29%
-0,65
09:18:52
Expeditors International of Washington Inc. US3021301094 154,70
153,10
154,40
-1,03%
-1,60
15:34:07
Extra Space Storage Inc. US30225T1025 127,70
128,75
129,55
0,82%
1,05
15:33:47
ExxonMobil Corp. (Exxon Mobil) US30231G1022 119,00
119,46
0,00
0,39%
0,46
14:56:38
F5 Networks Inc. US3156161024 340,00
343,20
345,80
0,94%
3,20
15:34:54
Fastenal Co. US3119001044 40,15
40,53
40,63
0,95%
0,38
15:34:48
FedEx Corp. US31428X1063 280,30
275,90
277,80
-1,57%
-4,40
15:34:55
Fidelity National Information Services IncShs US31620M1062 35,07
35,40
35,56
0,94%
0,33
15:34:53
Fifth Third Bancorp US3167731005 50,14
50,04
50,20
-0,20%
-0,10
15:34:40
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 43,37
43,50
43,65
0,30%
0,13
15:34:55
Fiserv Inc. US3377381088 43,75
44,10
44,30
0,80%
0,35
15:34:51
Flex Ltd Registered Shs SG9999000020 110,10
110,58
111,14
0,44%
0,48
15:34:53
Ford Motor Co. US3453708600 12,39
12,51
12,55
1,01%
0,13
15:34:57
Fortinet Inc US34959E1091 135,82
133,98
134,46
-1,35%
-1,84
12:30:01
Fortive Corp When Issued US34959J1088 53,18
53,38
53,68
0,38%
0,20
15:34:53
Fortune Brands Home & Security Inc. US34964C1062 43,60
43,60
44,00
0,00%
0,00
15:34:53
Fox Corp (ex 21st Century Fox) US35137L1052 48,28
48,39
48,72
0,23%
0,11
15:33:46
Fox Corp B US35137L2043 43,20
43,20
43,40
0,00%
0,00
15:34:00
Franklin Resources Inc. US3546131018 28,30
28,35
28,47
0,18%
0,05
15:34:56
Freeport-McMoRan Inc US35671D8570 55,48
56,02
54,70
0,97%
0,54
12:13:08
Gap Inc. US3647601083 16,54
16,52
16,60
-0,12%
-0,02
15:34:39
Garmin Ltd. CH0114405324 212,00
211,10
213,00
-0,42%
-0,90
15:34:38
Gartner Inc. US3666511072 117,40
118,50
120,15
0,94%
1,10
15:34:47
GE Aerospace (ex General Electric) US3696043013 298,20
309,00
309,55
3,62%
10,80
08:54:56
GE HealthCare Technologies US36266G1076 54,47
53,68
53,89
-1,45%
-0,79
15:34:57
Generac Holdings Inc US3687361044 185,20
183,35
185,80
-1,00%
-1,85
15:34:54
General Dynamics Corp. US3695501086 330,70
334,30
338,20
1,09%
3,60
09:37:48
General Mills Inc. US3703341046 31,20
31,35
31,41
0,48%
0,15
15:05:19
General Motors US37045V1008 70,31
71,15
71,80
1,19%
0,84
13:36:08
Genuine Parts Co. US3724601055 105,40
105,45
106,50
0,05%
0,05
15:34:48
Gilead Sciences Inc. US3755581036 112,46
114,46
114,80
1,78%
2,00
15:34:52
Global Payments Inc. US37940X1028 68,40
68,80
69,40
0,58%
0,40
15:34:38
Globe Life Inc US37959E1029 149,70
150,40
151,70
0,47%
0,70
15:33:47
Goldman Sachs US38141G1040 949,00
941,00
945,40
-0,84%
-8,00
15:34:57
Grainger Inc., W.W. US3848021040 1 201,00
1 187,00
1 202,00
-1,17%
-14,00
15:33:04
Halliburton Co. US4062161017 28,73
29,34
29,44
2,12%
0,61
15:34:58
Hartford Financial Services Group Inc. US4165151048 124,80
118,35
119,25
-5,17%
-6,45
15:34:52
Hasbro Inc. US4180561072 76,62
76,74
77,48
0,16%
0,12
15:33:46
HCA Holdings Inc. US40412C1018 335,40
334,90
339,70
-0,15%
-0,50
12:14:55
Healthpeak Properties Inc Registered Shs US42250P1030 19,21
19,48
19,56
1,43%
0,28
15:34:48
Henry Schein Inc. US8064071025 74,00
74,50
75,00
0,68%
0,50
15:32:02
Hershey Co US4278661081 149,25
150,95
151,80
1,14%
1,70
15:34:58
Hewlett Packard Enterprise Co. US42824C1099 41,95
41,85
42,92
-0,24%
-0,10
11:12:51
Hilton Worldwide Holdings Inc US43300A2033 279,80
281,70
283,50
0,68%
1,90
15:34:53
Home Depot US4370761029 288,15
284,90
285,80
-1,13%
-3,25
15:32:35
Honeywell Aerospace US43849R1059 180,88
173,24
173,20
-4,22%
-7,64
09:51:36
Honeywell Technologies US4385161066 204,40
203,00
0,00
-0,68%
-1,40
08:15:58
Hormel Foods Corp. US4404521001 21,96
21,95
22,04
-0,05%
-0,01
15:34:35
Host Hotels & Resorts Inc. US44107P1049 21,00
21,24
21,30
1,14%
0,24
15:34:56
Howmet Aerospace US4432011082 253,10
254,30
254,00
0,47%
1,20
13:45:17
HP Inc (ex Hewlett-Packard) US40434L1052 21,53
21,54
22,15
0,05%
0,01
12:46:58
Humana Inc. US4448591028 344,00
346,00
352,00
0,58%
2,00
15:33:51
Huntington Bancshares Inc. US4461501045 15,31
15,14
15,19
-1,08%
-0,17
15:34:58
Huntington Ingalls Industries Inc. US4464131063 252,10
252,70
255,50
0,24%
0,60
15:34:56
IBM Corp. (International Business Machines) US4592001014 181,12
182,94
184,82
1,00%
1,82
14:38:58
IDEX Corp. US45167R1041 195,10
195,40
196,80
0,15%
0,30
15:34:08
IDEXX Laboratories US45168D1046 472,00
464,00
476,60
-1,69%
-8,00
09:32:37
Illinois Tool Works Inc. US4523081093 243,10
243,30
245,00
0,08%
0,20
15:33:52
Illumina Inc. US4523271090 172,42
171,14
171,86
-0,74%
-1,28
15:34:56
Incyte Corp. US45337C1027 102,40
102,95
103,60
0,54%
0,55
15:34:49
Ingersoll Rand Inc Registered Shs US45687V1061 73,96
73,68
74,12
-0,38%
-0,28
15:34:55
Intel Corp. US4581401001 95,91
87,91
88,81
-8,34%
-8,00
15:33:38
Interactive Brokers Group Inc US45841N1072 80,58
79,72
80,05
-1,07%
-0,86
15:34:40
IntercontinentalExchange Group Inc US45866F1049 125,75
125,85
126,40
0,08%
0,10
15:34:36
International Flavors & Fragrances Inc. US4595061015 63,74
64,92
65,58
1,85%
1,18
15:34:27
International Paper Co. US4601461035 33,20
33,20
33,40
0,00%
0,00
15:34:32
Intuit Inc. US4612021034 245,85
251,90
253,60
2,46%
6,05
15:34:52
Intuitive Surgical Inc US46120E6023 292,00
293,35
293,65
0,46%
1,35
13:45:34
Invesco Ltd BMG491BT1088 25,80
26,32
26,41
2,02%
0,52
15:34:57
Invitation Homes Inc Registered Shs US46187W1071 25,80
26,00
26,20
0,78%
0,20
15:33:02
IPG Photonics CorpShs US44980X1090 84,62
83,66
86,08
-1,13%
-0,96
15:33:46
IQVIA Holdings Inc Registered Shs US46266C1053 179,30
183,80
183,70
2,51%
4,50
12:10:28
Iron Mountain Inc US46284V1017 109,35
113,00
113,75
3,34%
3,65
15:34:26
J. M. Smucker Co. US8326964058 102,80
101,70
102,45
-1,07%
-1,10
15:34:48
J.B. Hunt Transportation Services Inc. US4456581077 256,80
252,10
253,30
-1,83%
-4,70
15:34:14
Jack Henry & Associates Inc. (JHA) US4262811015 130,15
130,40
131,40
0,19%
0,25
15:34:07
Johnson & Johnson US4781601046 227,95
228,65
228,95
0,31%
0,70
10:44:19
Johnson Controls International PLC IE00BY7QL619 125,35
125,45
126,25
0,08%
0,10
15:34:55
JPMorgan Chase & Co. US46625H1005 305,20
308,60
306,60
1,11%
3,40
13:36:28
KeyCorp US4932671088 19,90
19,91
19,96
0,05%
0,01
15:34:56
Keysight Technologies Inc US49338L1035 291,45
283,50
286,10
-2,73%
-7,95
15:34:49
Kimberly-Clark Corp. US4943681035 95,65
94,11
94,48
-1,61%
-1,54
15:34:54
Kimco Realty Corp. US49446R1095 22,40
22,60
22,80
0,89%
0,20
15:33:30
Kinder Morgan Inc (P) US49456B1017 28,69
29,02
29,12
1,15%
0,33
15:34:52
KLA US4824801009 190,88
192,20
192,64
0,69%
1,32
15:34:56
Kraft Heinz Company US5007541064 22,50
22,49
22,30
-0,07%
-0,02
15:23:10
Kroger US5010441013 50,55
48,99
49,22
-3,09%
-1,56
15:34:33
L3Harris Technologies US5024311095 263,10
264,90
266,30
0,68%
1,80
15:33:59
Lam Research Corp. US5128073062 286,15
281,05
280,80
-1,78%
-5,10
15:33:08
Las Vegas Sands Corp. US5178341070 40,58
40,04
40,19
-1,33%
-0,54
15:34:53
Leggett & Platt Inc. US5246601075 9,28
9,37
9,42
0,88%
0,08
15:34:47
Leidos Holdings Inc US5253271028 94,96
98,70
100,00
3,94%
3,74
15:34:49
Lennar Corp. US5260571048 71,92
72,24
72,62
0,44%
0,32
15:34:47
Linde plc IE000S9YS762 445,40
445,60
445,00
0,04%
0,20
14:27:01
Live Nation Entertainment IncShs US5380341090 154,60
154,60
155,85
0,00%
0,00
15:34:48
Lockheed Martin Corp. US5398301094 503,00
498,60
505,80
-0,87%
-4,40
07:41:25
Loews Corp. US5404241086 101,45
101,25
102,20
-0,20%
-0,20
15:33:45
Lowe's Companies Inc. US5486611073 175,90
177,45
178,30
0,88%
1,55
15:34:46
Lumen Technologies Inc Registered Shs US5502411037 5,77
5,76
5,80
-0,17%
-0,01
15:34:36
Lumentum Holdings Inc US55024U1097 748,90
729,50
728,30
-2,59%
-19,40
10:33:30
Lyondellbasell Industries N.V. NL0009434992 56,26
53,60
53,82
-4,73%
-2,66
15:34:50
M&T Bank Corp. US55261F1049 216,00
216,00
217,50
0,00%
0,00
15:33:16
Marathon Petroleum Corporation US56585A1025 275,70
273,50
275,40
-0,80%
-2,20
15:34:52
Marriott Inc. US5719032022 317,25
321,60
322,55
1,37%
4,35
15:34:52
Marsh & McLennan Cos. Inc. US5717481023 153,75
154,70
155,40
0,62%
0,95
15:34:23
Martin Marietta Materials Inc. US5732841060 480,20
481,00
483,60
0,17%
0,80
15:34:53
Marvell Technology US5738741041 181,48
177,60
180,94
-2,14%
-3,88
15:32:13
Masco Corp. US5745991068 67,50
68,00
68,50
0,74%
0,50
15:33:43
MasterCard Inc. US57636Q1040 462,80
468,30
467,40
1,19%
5,50
15:31:57
McCormick & Co. Inc. US5797802064 43,86
44,14
44,46
0,64%
0,28
15:34:57
McDonald's Corp. US5801351017 231,10
231,50
232,40
0,17%
0,40
11:48:33
McKesson Corp. US58155Q1031 724,00
729,00
731,00
0,69%
5,00
15:34:46
Medtronic PLC IE00BTN1Y115 72,54
72,56
72,82
0,03%
0,02
14:39:28
Merck Co. US58933Y1055 114,96
115,18
114,88
0,19%
0,22
08:47:35
Meta Platforms (ex Facebook) US30303M1027 532,10
532,70
531,90
0,11%
0,60
14:32:25
MetLife Inc. US59156R1086 80,26
81,00
81,40
0,92%
0,74
15:34:56
Mettler-Toledo International Inc. US5926881054 1 169,00
1 157,00
1 171,00
-1,03%
-12,00
15:34:47
MGM Resorts International US5529531015 39,46
39,58
39,74
0,30%
0,12
15:34:53
Microchip Technology Inc. US5950171042 72,43
71,18
71,46
-1,73%
-1,25
15:34:52
Micron Technology Inc. US5951121038 872,10
838,00
850,30
-3,91%
-34,10
15:31:17
Microsoft Corp. US5949181045 335,80
340,10
338,95
1,28%
4,30
14:34:13
Mid-America Apartment Communities IncShs US59522J1034 116,55
117,05
117,85
0,43%
0,50
15:34:46
Moderna Inc US60770K1079 50,34
50,20
49,93
-0,28%
-0,14
15:24:32
Molson Coors Brewing Company (MCBC) US60871R2094 35,08
35,15
35,36
0,20%
0,07
15:34:58
Mondelez US6092071058 52,67
52,69
52,79
0,04%
0,02
15:34:43
Monolithic Power Systems Inc. US6098391054 1 234,50
1 214,50
1 220,00
-1,62%
-20,00
15:34:39
Monster Beverage Corp US61174X1090 82,12
82,15
82,47
0,04%
0,03
15:34:41
Moody's Corp. US6153691059 417,00
416,00
418,00
-0,24%
-1,00
15:34:48
Morgan Stanley US6174464486 188,80
188,45
189,10
-0,19%
-0,35
15:34:50
Motorola Solutions Inc. US6200763075 357,30
356,00
359,30
-0,36%
-1,30
07:51:02
MSCI US55354G1004 486,70
488,40
493,00
0,35%
1,70
09:38:02
Nasdaq Inc US6311031081 79,80
80,00
80,40
0,25%
0,20
15:34:52
NetApp Inc. US64110D1046 144,56
144,88
145,86
0,22%
0,32
15:34:48
Netflix Inc. US64110L1061 60,26
59,88
60,13
-0,63%
-0,38
15:31:10
Newmont Corporation US6516391066 82,64
84,57
82,52
2,34%
1,93
15:23:50
News Corp (B) US65249B2088 26,00
26,20
26,40
0,77%
0,20
15:34:30
News Corp LLC US65249B1098 23,00
23,20
23,40
0,87%
0,20
15:33:07
NextEra Energy Inc US65339F1012 79,44
78,54
78,13
-1,13%
-0,90
14:56:27
Nike Inc. US6541061031 36,09
36,29
36,09
0,55%
0,20
14:16:25
Nisource Inc. US65473P1057 41,12
41,14
41,28
0,05%
0,02
15:34:49
Norfolk Southern Corp. US6558441084 304,60
305,60
307,30
0,33%
1,00
15:34:54
Northern Trust Corp. US6658591044 156,25
155,90
157,00
-0,22%
-0,35
15:34:38
Northrop Grumman Corp. US6668071029 465,50
470,60
473,70
1,10%
5,10
15:34:56
NortonLifeLock US6687711084 21,98
22,37
22,50
1,80%
0,40
15:34:53
Norwegian Cruise Line Ltd BMG667211046 16,53
16,76
16,81
1,38%
0,23
15:34:44
NOV Inc Registered Shs US62955J1034 17,60
18,00
18,10
2,27%
0,40
15:34:42
NRG Energy Inc. US6293775085 125,55
125,05
126,40
-0,40%
-0,50
15:34:07
Nucor Corp. US6703461052 211,70
214,40
215,40
1,28%
2,70
11:32:51
NVIDIA Corp. US67066G1040 183,58
183,00
183,10
-0,32%
-0,58
15:34:47
NVR Inc. US62944T1051 5 255,00
5 305,00
5 485,00
0,95%
50,00
15:34:02
NXP Semiconductors N.V. NL0009538784 245,85
225,00
245,85
-8,48%
-20,85
09:29:57
O Reilly Automotive Inc US67103H1077 74,37
75,41
75,63
1,40%
1,04
15:34:56
Occidental Petroleum Corp. US6745991058 50,50
50,48
50,63
-0,04%
-0,02
15:34:54
Old Dominion Freight Line Inc. US6795801009 202,60
200,35
201,25
-1,11%
-2,25
15:34:55
Omnicom Group Inc. US6819191064 68,20
68,82
69,46
0,91%
0,62
15:34:56
ONEOK Inc (New) US6826801036 81,78
82,80
83,12
1,25%
1,02
15:34:47
Oracle Corp. US68389X1054 106,08
107,52
107,64
1,36%
1,44
15:00:42
Organon & Company US68622V1061 11,88
11,92
11,95
0,34%
0,04
15:34:11
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 61,44
62,44
62,52
1,63%
1,00
14:27:27
Paccar Inc. US6937181088 117,18
119,00
115,12
1,55%
1,82
09:31:56
Packaging Corp. of America US6951561090 205,40
205,80
207,70
0,19%
0,40
15:34:48
Palantir US69608A1088 108,42
107,90
108,82
-0,48%
-0,52
14:41:33
Palo Alto Networks Inc US6974351057 283,90
289,95
290,15
2,13%
6,05
13:37:14
Parker Hannifin Corp. US7010941042 865,40
870,00
869,60
0,53%
4,60
10:37:27
Paychex Inc. US7043261079 96,03
97,34
97,78
1,36%
1,31
15:34:58
PayPal Inc US70450Y1038 49,23
49,52
49,19
0,58%
0,29
15:30:17
Pentair PLC IE00BLS09M33 54,46
54,42
54,92
-0,07%
-0,04
15:34:24
PepsiCo Inc. US7134481081 117,80
118,92
118,58
0,95%
1,12
12:15:24
PerkinElmer Inc. US7140461093 99,28
98,08
100,00
-1,21%
-1,20
15:34:56
Perrigo Company PLC IE00BGH1M568 8,85
8,91
9,00
0,61%
0,05
15:34:27
Pfizer Inc. US7170811035 21,98
21,69
21,64
-1,34%
-0,30
15:09:54
Philip Morris Inc. US7181721090 170,44
169,00
169,64
-0,84%
-1,44
15:34:57
Phillips 66 US7185461040 180,80
182,05
182,60
0,69%
1,25
15:34:54
Pinnacle West Capital Corp. US7234841010 92,48
92,76
93,74
0,30%
0,28
15:33:16
PNC Financial Services Group Inc. US6934751057 218,00
218,00
220,00
0,00%
0,00
15:33:34
PPG Industries Inc. US6935061076 99,88
99,96
100,75
0,08%
0,08
15:34:50
PPL Corp. US69351T1060 31,76
31,95
32,03
0,60%
0,19
15:34:46
Principal Financial Group Inc. US74251V1026 93,00
94,00
95,00
1,08%
1,00
15:34:29
Procter & Gamble Co. US7427181091 128,62
128,72
128,10
0,08%
0,10
15:24:41
Progressive Corp. US7433151039 181,85
184,25
185,60
1,32%
2,40
11:34:34
Prologis Inc. US74340W1036 125,95
126,90
127,50
0,75%
0,95
15:34:53
Prudential Financial Inc. US7443201022 103,50
102,85
103,55
-0,63%
-0,65
15:34:09
PTC Inc US69370C1009 99,50
101,00
102,00
1,51%
1,50
15:34:51
Public Service Enterprise Group Inc. US7445731067 69,34
70,40
70,66
1,53%
1,06
15:34:26
Public Storage US74460D1090 276,60
279,00
280,00
0,87%
2,40
15:34:51
PulteGroup Inc US7458671010 109,45
109,10
109,95
-0,32%
-0,35
15:34:56
Qorvo Inc US74736K1016 76,08
76,79
77,23
0,93%
0,71
15:34:33
QUALCOMM Inc. US7475251036 148,72
148,68
150,00
-0,03%
-0,04
15:30:21
Quanta Services Inc. US74762E1029 572,20
570,40
576,60
-0,31%
-1,80
15:34:28
Quest Diagnostics Inc. US74834L1008 186,15
196,70
198,40
5,67%
10,55
15:34:56
Ralph Lauren Corp (A) US7512121010 326,40
325,90
330,10
-0,15%
-0,50
15:34:56
Raymond James Financial Inc. US7547301090 145,90
145,00
146,00
-0,62%
-0,90
15:34:08
Raytheon Technologies Corp US75513E1010 184,70
185,05
184,75
0,19%
0,35
15:08:50
Realty Income Corp. US7561091049 56,85
57,10
57,25
0,44%
0,25
15:34:39
Regency Centers Corp. US7588491032 71,00
71,50
72,00
0,70%
0,50
15:33:03
Regeneron Pharmaceuticals Inc. US75886F1075 572,40
575,60
578,00
0,56%
3,20
15:34:55
Regions Financial Corp. US7591EP1005 26,87
26,90
27,00
0,11%
0,03
15:34:52
Republic Services Inc. US7607591002 190,90
192,10
191,50
0,63%
1,20
11:08:16
ResMed Inc. US7611521078 167,80
170,75
172,35
1,76%
2,95
15:34:31
Robert Half US7703231032 29,39
32,49
32,70
10,55%
3,10
15:34:43
Robinhood US7707001027 89,81
85,92
85,97
-4,33%
-3,89
15:32:16
Rockwell Automation Inc. US7739031091 404,50
403,40
406,90
-0,27%
-1,10
15:34:20
Rollins IncShs US7757111049 34,62
34,27
33,65
-1,01%
-0,35
12:58:12
Roper Technolgies Inc. US7766961061 309,90
315,60
318,30
1,84%
5,70
15:34:48
Ross Stores Inc. US7782961038 207,85
205,95
204,75
-0,91%
-1,90
11:11:06
Royal Caribbean Cruises Ltd. LR0008862868 248,90
247,60
254,80
-0,52%
-1,30
08:28:04
S&P Global Inc US78409V1044 366,90
370,00
371,70
0,84%
3,10
15:34:43
Salesforce US79466L3024 137,70
138,66
141,58
0,70%
0,96
09:03:22
Sandisk Corp US80004C2008 1 450,00
1 380,00
1 380,00
-4,83%
-70,00
14:37:07
SBA Communications REIT (A) US78410G1040 153,00
155,00
157,00
1,31%
2,00
15:33:43
Schlumberger N.V. (Ltd.) AN8068571086 42,69
43,94
44,10
2,92%
1,25
15:34:52
Seagate Technology IE00BKVD2N49 812,00
798,00
794,00
-1,72%
-14,00
12:28:31
Sempra Energy US8168511090 81,96
82,20
82,74
0,29%
0,24
15:34:09
ServiceNow Inc US81762P1021 81,26
84,42
84,52
3,89%
3,16
15:32:40
Sherwin-Williams Co. US8243481061 272,70
275,20
276,60
0,92%
2,50
15:34:58
Simon Property Group Inc. US8288061091 197,75
198,85
199,60
0,56%
1,10
15:34:43
Skyworks Solutions Inc. US83088M1027 53,05
53,74
54,06
1,30%
0,69
15:34:53
Snap-On Inc. US8330341012 340,00
347,60
350,60
2,24%
7,60
15:34:35
Southern Co. US8425871071 84,74
85,06
85,48
0,38%
0,32
15:34:23
Southwest Airlines Co. US8447411088 40,11
39,54
39,54
-1,42%
-0,57
15:20:25
Stanley Black & Decker Inc US8545021011 76,68
76,72
78,82
0,05%
0,04
10:20:44
Starbucks Corp. US8552441094 90,33
90,57
91,95
0,27%
0,24
13:09:00
State Street Corp. US8574771031 162,15
163,15
162,10
0,62%
1,00
14:20:19
STERIS PLC Registered Shs IE00BFY8C754 185,00
185,60
187,00
0,32%
0,60
15:34:41
Stryker Corp. US8636671013 270,80
281,40
288,20
3,91%
10,60
15:15:38
Super Micro Computer Inc US86800U3023 27,34
27,18
27,28
-0,59%
-0,16
10:34:56
Synchrony Financial US87165B1035 62,96
62,38
62,68
-0,92%
-0,58
15:34:53
Synopsys Inc. US8716071076 328,50
331,00
331,50
0,76%
2,50
08:42:52
Sysco Corp. US8718291078 71,70
72,14
72,48
0,61%
0,44
15:33:46
T. Rowe Price Group Inc. US74144T1088 100,98
100,96
101,62
-0,02%
-0,02
15:34:43
Take Two US8740541094 202,80
204,80
204,00
0,99%
2,00
15:04:58
Tapestry US8760301072 122,15
122,15
123,60
0,00%
0,00
15:34:44
Target Corp. US87612E1064 117,00
118,60
118,60
1,37%
1,60
15:30:14
TE Connectivity Ltd. IE000IVNQZ81 174,00
175,00
176,00
0,57%
1,00
15:34:29
Teledyne Technologies Inc. US8793601050 572,50
573,00
577,00
0,09%
0,50
15:34:46
Teradyne Inc. US8807701029 327,45
323,50
326,25
-1,21%
-3,95
15:34:55
Tesla US88160R1014 284,20
282,10
283,05
-0,74%
-2,10
15:33:16
Texas Instruments Inc. (TI) US8825081040 245,60
247,50
248,20
0,77%
1,90
15:34:54
Texas Pacific Land Corp Registered Shs US88262P1021 373,60
373,80
376,60
0,05%
0,20
12:55:26
Textron Inc. US8832031012 82,76
81,98
82,78
-0,94%
-0,78
15:33:12
The Cigna Group Registered Shs US1255231003 250,90
251,30
253,30
0,16%
0,40
15:34:53
The Mosaic Co US61945C1036 19,78
19,64
19,96
-0,68%
-0,14
07:56:56
The Trade Desk Inc (A) US88339J1051 14,77
14,88
15,05
0,74%
0,11
14:59:18
Thermo Fisher Scientific Inc US8835561023 508,00
498,40
496,30
-1,89%
-9,60
15:32:50
TJX Cos. Inc. US8725401090 135,00
134,00
134,50
-0,74%
-1,00
15:34:48
T-Mobile US US8725901040 149,80
151,18
156,98
0,92%
1,38
08:29:38
Tractor Supply Co. US8923561067 26,26
26,69
26,96
1,64%
0,43
15:34:52
Trane Technologies PLC IE00BK9ZQ967 421,20
417,80
419,50
-0,81%
-3,40
15:34:53
TransDigm Group IncShs US8936411003 1 062,00
1 070,00
1 081,00
0,75%
8,00
15:33:22
Travelers Inc (Travelers Companies) US89417E1091 330,00
331,40
333,70
0,42%
1,40
12:56:17
Trimble Navigation US8962391004 44,13
44,60
44,96
1,07%
0,47
15:34:56
Truist Financial Corporation US89832Q1094 44,69
45,07
45,21
0,85%
0,38
15:34:54
Tyler Technologies Inc. US9022521051 253,00
257,00
260,20
1,58%
4,00
15:34:46
Tyson Foods Inc. US9024941034 49,78
49,91
50,08
0,26%
0,13
15:34:51
U.S. Bancorp US9029733048 55,56
55,90
56,02
0,61%
0,34
15:34:49
Uber US90353T1007 60,76
61,04
60,81
0,46%
0,28
11:32:42
UDR Inc US9026531049 34,60
34,83
34,96
0,66%
0,23
15:34:47
Ulta Beauty Inc Registered Shs US90384S3031 417,60
419,00
421,60
0,34%
1,40
15:34:09
Under Armour Inc When Issued US9043112062 5,72
5,83
5,87
2,01%
0,12
15:34:42
Under Armour Inc. US9043111072 5,79
5,87
6,01
1,38%
0,08
11:01:52
Union Pacific Corp. US9078181081 266,90
266,20
267,20
-0,26%
-0,70
15:34:55
United Airlines Holdings Inc Registered Shs US9100471096 101,50
102,50
103,00
0,99%
1,00
15:34:46
United Parcel Service Inc. (UPS) US9113121068 101,65
99,62
100,00
-2,00%
-2,03
15:34:31
United Rentals Inc. US9113631090 1 020,00
989,20
994,80
-3,02%
-30,80
15:34:58
UnitedHealth Inc. US91324P1021 370,80
372,00
373,80
0,32%
1,20
11:10:41
Universal Health Services Inc. US9139031002 135,00
139,00
140,00
2,96%
4,00
15:34:28
Unum Group US91529Y1064 75,78
74,46
75,50
-1,74%
-1,32
15:33:16
V.F. Corp. US9182041080 14,49
14,69
14,75
1,42%
0,21
15:34:11
Valero Energy Corp. US91913Y1001 268,30
267,80
269,10
-0,19%
-0,50
15:34:37
Ventas Inc. US92276F1003 85,90
86,78
87,20
1,02%
0,88
15:34:53
VeriSign Inc. US92343E1029 229,70
236,60
239,20
3,00%
6,90
15:34:52
Verisk Analytics Inc (A) US92345Y1064 169,00
170,00
171,00
0,59%
1,00
15:32:49
Verizon Inc. US92343V1044 38,64
38,71
39,61
0,18%
0,07
15:17:56
Vertex Pharmaceuticals Inc. US92532F1003 413,25
415,90
417,65
0,64%
2,65
15:34:46
Vertiv Holdings US92537N1081 267,55
265,90
264,50
-0,62%
-1,65
14:03:47
Viatris Inc Registered Shs US92556V1061 15,05
15,10
15,25
0,33%
0,05
11:41:13
Visa Inc. US92826C8394 309,55
310,75
309,75
0,39%
1,20
15:31:32
Vulcan Materials Co. US9291601097 241,40
241,10
242,80
-0,12%
-0,30
15:34:54
W. R. Berkley Corp. US0844231029 64,42
64,58
64,96
0,25%
0,16
15:34:52
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 260,70
261,20
263,30
0,19%
0,50
15:34:20
Walmart US9311421039 94,86
95,01
95,22
0,16%
0,15
15:34:57
Walt Disney US2546871060 81,68
82,58
82,72
1,10%
0,90
15:34:47
Waste Management Inc. US94106L1098 206,70
208,10
209,10
0,68%
1,40
15:34:34
Waters Corp. US9418481035 331,40
333,40
335,20
0,60%
2,00
15:34:45
WEC Energy Group Inc US92939U1060 100,00
101,00
102,00
1,00%
1,00
15:33:39
Wells Fargo & Co. US9497461015 75,58
75,38
75,81
-0,26%
-0,20
15:31:04
Welltower Inc US95040Q1040 216,90
218,40
219,60
0,69%
1,50
15:34:16
West Pharmaceutical Services Inc. US9553061055 316,70
300,40
303,60
-5,15%
-16,30
15:34:36
Western Digital Corp. US9581021055 492,65
480,65
483,15
-2,44%
-12,00
15:08:03
Western Union Company US9598021098 7,32
7,30
7,19
-0,33%
-0,02
12:08:05
Weyerhaeuser Co. US9621661043 20,73
20,68
20,79
-0,24%
-0,05
15:34:55
Williams Companies Inc. US9694571004 66,02
66,68
66,86
1,00%
0,66
15:34:43
Williams-Sonoma Inc. US9699041011 191,95
191,50
192,85
-0,23%
-0,45
15:34:56
Willis Towers Watson PLC IE00BDB6Q211 253,20
253,60
254,90
0,16%
0,40
15:34:52
Wynn Resorts Ltd. US9831341071 83,39
85,20
86,04
2,17%
1,81
15:34:03
Xcel Energy Inc. US98389B1008 70,00
70,50
72,00
0,71%
0,50
15:34:42
Xylem Inc. US98419M1009 102,62
102,26
103,92
-0,35%
-0,36
08:30:48
YUM! Brands Inc. US9884981013 129,40
129,50
130,35
0,08%
0,10
15:34:53
Zebra Technologies Corp. US9892071054 226,00
226,00
229,00
0,00%
0,00
15:33:50
Zimmer Biomet US98956P1021 78,24
79,48
80,10
1,58%
1,24
15:34:35
Zoetis Inc (A) US98978V1035 64,88
65,68
65,68
1,23%
0,80
10:30:37

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen