S&P 500

7 365,46
-107,33
-1,44 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 365,46
Punkte
Kurszeit
23.06.2026
 Vortag*
+/-
-107,33
 %
-1,44 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 141,50
141,85
142,80
0,25%
0,35
09:19:25
A.O. Smith Corp. US8318652091 50,86
50,40
50,88
-0,90%
-0,46
09:20:38
Abbott Laboratories US0028241000 79,48
79,08
79,48
-0,50%
-0,40
09:20:55
AbbVie Inc US00287Y1091 206,00
205,10
206,50
-0,44%
-0,90
09:18:55
Accenture plc IE00B4BNMY34 111,45
112,05
112,50
0,54%
0,60
09:21:01
Adobe Inc. US00724F1012 173,90
174,22
174,58
0,18%
0,32
09:15:20
Advance Auto Parts Inc. US00751Y1064 48,01
47,98
48,45
-0,06%
-0,03
09:20:20
AES Corp. US00130H1059 12,84
12,84
13,00
0,00%
0,00
09:21:30
Aflac Inc US0010551028 104,25
104,15
104,50
-0,10%
-0,10
09:18:49
Agilent Technologies Inc. US00846U1016 111,20
110,85
111,95
-0,31%
-0,35
09:20:25
Air Products and Chemicals Inc. US0091581068 247,70
248,70
249,40
0,40%
1,00
09:21:30
Airbnb US0090661010 123,18
121,62
122,38
-1,27%
-1,56
09:20:44
Akamai Inc. US00971T1016 105,20
104,94
105,88
-0,25%
-0,26
09:20:25
Alaska Air Group Inc. US0116591092 43,10
43,13
43,43
0,07%
0,03
09:20:25
Albemarle Corp. US0126531013 132,65
132,40
133,45
-0,19%
-0,25
09:21:23
Alexandria Real Estate Equities Inc. US0152711091 45,20
45,28
45,72
0,18%
0,08
09:20:18
Align Technology Inc. US0162551016 147,85
148,40
149,65
0,37%
0,55
09:20:43
Allegion PLC IE00BFRT3W74 113,00
112,15
114,35
-0,75%
-0,85
09:19:43
Alliant Energy Corp. US0188021085 65,60
64,93
66,24
-1,02%
-0,67
09:19:48
Allstate Corp. US0200021014 203,20
203,10
204,20
-0,05%
-0,10
09:19:29
Alphabet A (ex Google) US02079K3059 304,65
306,80
307,05
0,71%
2,15
09:05:36
Alphabet C (ex Google) US02079K1079 304,20
305,90
306,80
0,56%
1,70
08:02:48
Altria Inc. US02209S1033 62,56
62,90
62,98
0,54%
0,34
07:30:32
Amazon US0231351067 205,45
205,65
205,70
0,10%
0,20
09:07:43
AMD (Advanced Micro Devices) Inc. US0079031078 458,45
466,70
466,55
1,80%
8,25
09:06:08
Ameren Corp. US0236081024 96,46
97,46
98,96
1,04%
1,00
09:20:25
American Electric Power Co. Inc. US0255371017 115,86
116,92
117,88
0,91%
1,06
09:19:32
American Express Co. US0258161092 294,80
294,80
297,20
0,00%
0,00
09:21:00
American International Group (AIG) Inc. US0268747849 67,12
66,92
67,62
-0,30%
-0,20
09:19:48
American Tower Corp. US03027X1000 157,60
157,00
158,50
-0,38%
-0,60
09:21:28
American Water Works Co Inc US0304201033 110,85
110,90
111,75
0,05%
0,05
09:20:25
Ameriprise Financial Inc US03076C1062 409,10
408,40
411,50
-0,17%
-0,70
09:20:21
Ametek Inc. US0311001004 212,70
205,10
207,40
-3,57%
-7,60
09:18:33
Amgen Inc. US0311621009 305,60
304,30
305,65
-0,43%
-1,30
09:21:30
Amphenol Corp. US0320951017 140,54
140,58
141,20
0,03%
0,04
09:21:17
Analog Devices Inc. US0326541051 356,20
359,90
360,55
1,04%
3,70
09:21:30
Aon PLC Registered Shs IE00BLP1HW54 281,60
280,70
283,50
-0,32%
-0,90
09:20:21
APA Corporation Registered Shs US03743Q1085 29,95
29,57
30,32
-1,29%
-0,39
09:21:31
Apple Inc. US0378331005 258,55
259,15
259,35
0,23%
0,60
09:10:06
Applied Materials Inc. US0382221051 510,20
521,60
521,70
2,23%
11,40
09:06:27
AppLovin Corp US03831W1080 410,15
410,70
413,90
0,13%
0,55
09:21:30
Archer Daniels Midland Co. (ADM) US0394831020 67,54
66,06
66,94
-2,19%
-1,48
09:20:28
Arista Networks Inc Registered Shs US0404132054 142,42
142,64
143,88
0,15%
0,22
08:07:35
Arthur J. Gallagher & Co. US3635761097 183,50
188,85
190,70
2,92%
5,35
09:19:43
Assurant IncShs US04621X1081 232,80
232,80
234,00
0,00%
0,00
09:19:15
AT&T Inc. (AT & T Inc.) US00206R1023 20,26
20,07
20,13
-0,94%
-0,19
09:21:28
Atmos Energy Corp. US0495601058 145,85
149,75
151,20
2,67%
3,90
09:19:42
Autodesk Inc. US0527691069 167,88
165,50
168,48
-1,42%
-2,38
09:21:26
Automatic Data Processing Inc. US0530151036 193,06
193,26
194,98
0,10%
0,20
09:21:19
AutoZone Inc. US0533321024 2 576,00
2 650,00
2 690,00
2,87%
74,00
09:20:54
AvalonBay Communities Inc. US0534841012 160,00
159,50
161,05
-0,31%
-0,50
09:19:48
Avery Dennison Corp. US0536111091 138,40
137,80
139,85
-0,43%
-0,60
09:20:25
Baker Hughes Inc. US05722G1004 51,85
51,23
51,99
-1,20%
-0,62
09:20:26
Ball Corp. US0584981064 53,04
53,18
53,90
0,26%
0,14
09:20:34
Bank of America Corp. US0605051046 50,28
50,71
50,97
0,86%
0,43
09:19:16
Bank of New York Mellon US0640581007 131,00
129,00
130,00
-1,53%
-2,00
09:19:47
Bath & Body Works US0708301041 18,15
18,18
18,39
0,17%
0,03
09:20:20
Baxter International Inc. US0718131099 17,00
17,54
17,85
3,18%
0,54
09:20:20
Becton, Dickinson & Co. (BD) US0758871091 124,50
125,90
127,15
1,12%
1,40
09:20:21
Berkshire Hathaway Inc. B US0846707026 433,70
432,65
433,25
-0,24%
-1,05
09:14:39
Best Buy Co. Inc. US0865161014 65,48
65,98
66,42
0,76%
0,50
07:32:12
Biogen Inc US09062X1037 173,02
173,18
174,78
0,09%
0,16
09:21:30
Bio-Techne Corp US09073M1045 48,71
49,42
50,14
1,46%
0,71
09:20:26
BlackRock Inc Registered Shs US09290D1019 912,80
894,40
902,60
-2,02%
-18,40
09:21:21
Blackstone US09260D1072 105,40
105,35
106,40
-0,05%
-0,05
09:21:13
Block (ex Square) US8522341036 63,85
63,90
64,40
0,08%
0,05
09:17:44
Boeing Co. US0970231058 192,40
190,94
191,18
-0,76%
-1,46
09:21:20
Booking Holdings US09857L1089 148,65
147,45
148,55
-0,81%
-1,20
09:20:26
Boston Properties Inc. US1011211018 56,38
56,32
56,86
-0,11%
-0,06
09:20:25
Boston Scientific Corp. US1011371077 39,81
40,32
40,31
1,27%
0,51
08:09:16
Bristol-Myers Squibb Co. US1101221083 48,73
48,76
49,08
0,07%
0,04
09:20:43
Broadcom US11135F1012 334,95
338,30
336,50
1,00%
3,35
08:37:46
Broadridge Financial Solutions IncShs US11133T1034 119,70
119,60
120,50
-0,08%
-0,10
09:21:21
Brown-Forman Corp. (B) US1156372096 23,91
23,80
24,08
-0,46%
-0,11
09:20:38
C.H. Robinson Worldwide Inc. US12541W2098 156,90
156,95
158,45
0,03%
0,05
09:21:30
Cadence Design Systems Inc. US1273871087 335,65
335,10
336,45
-0,16%
-0,55
09:21:30
Capital One Financial Corp. US14040H1059 173,60
171,55
175,40
-1,18%
-2,05
09:19:12
Cardinal Health Inc. US14149Y1082 200,90
201,10
202,60
0,10%
0,20
09:21:30
CarMax Inc. US1431301027 45,47
45,21
46,45
-0,57%
-0,26
09:21:22
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 62,22
61,90
63,06
-0,51%
-0,32
07:30:47
Carvana Co Registered Shs -A- US1468691027 57,04
57,11
58,05
0,12%
0,07
09:19:12
Casey's General Stores Inc US1475281036 725,80
724,40
738,80
-0,19%
-1,40
09:20:21
Caterpillar Inc. US1491231015 859,20
873,40
873,60
1,65%
14,20
09:07:40
CBOE Holdings Inc US12503M1080 224,40
224,40
231,60
0,00%
0,00
09:19:58
CBRE Group Inc. (A) US12504L1098 116,90
116,60
118,30
-0,26%
-0,30
09:20:17
CDW Corp (New) US12514G1085 114,15
115,50
118,00
1,18%
1,35
09:19:17
Cencora US03073E1055 246,70
246,00
248,40
-0,28%
-0,70
09:20:21
Centene Corp. US15135B1017 55,36
55,48
55,86
0,22%
0,12
09:20:39
CenterPoint Energy Inc. US15189T1079 38,15
37,98
38,73
-0,45%
-0,17
09:20:25
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 89,80
89,16
90,16
-0,71%
-0,64
09:20:20
Charles River Laboratories International Inc. US1598641074 158,00
163,75
165,30
3,64%
5,75
09:20:25
Charles Schwab US8085131055 81,10
81,48
82,68
0,47%
0,38
09:19:49
Charter Inc (A) (Charter Communications) US16119P1084 115,54
115,30
116,48
-0,21%
-0,24
09:20:33
Chevron Corp. US1667641005 155,00
153,30
153,64
-1,10%
-1,70
08:36:41
Chipotle Mexican Grill Inc. US1696561059 27,25
27,20
27,40
-0,18%
-0,05
09:19:21
Chubb Ltd CH0044328745 292,00
292,10
292,80
0,03%
0,10
09:21:21
Church & Dwight Co. Inc. US1713401024 84,90
84,76
85,38
-0,16%
-0,14
08:39:33
Cincinnati Financial Corp. US1720621010 154,30
154,70
155,15
0,26%
0,40
09:21:22
Cintas Corp. US1729081059 147,78
147,70
148,80
-0,05%
-0,08
09:20:25
Cisco Inc. US17275R1023 107,00
107,02
107,30
0,02%
0,02
09:21:30
Citigroup Inc. US1729674242 126,04
127,72
128,12
1,33%
1,68
08:56:19
Citizens Financial Group Inc US1746101054 60,56
60,56
61,12
0,00%
0,00
09:07:16
Clorox US1890541097 79,76
81,48
81,86
2,16%
1,72
09:20:38
CME Group Inc (A) US12572Q1058 212,65
213,00
213,85
0,16%
0,35
09:19:07
CMS Energy Corp. US1258961002 66,04
66,10
66,74
0,09%
0,06
09:20:25
Coca-Cola Co. US1912161007 70,53
70,40
70,69
-0,18%
-0,13
07:30:32
Cognizant Corp. US1924461023 36,57
35,95
36,22
-1,71%
-0,63
09:21:21
Coherent Corp. US19247G1076 335,90
339,80
341,10
1,16%
3,90
09:19:15
Coinbase US19260Q1076 138,90
140,54
140,82
1,18%
1,64
09:19:41
Colgate-Palmolive Co. US1941621039 77,86
80,16
80,54
2,95%
2,30
09:21:26
Comcast Corp. (Class A) US20030N1019 20,15
19,98
20,10
-0,82%
-0,17
09:21:31
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 698,00
1 682,00
1 721,00
-0,94%
-16,00
09:21:27
ConAgra Foods Inc. US2058871029 11,86
11,76
11,83
-0,89%
-0,11
09:19:40
ConocoPhillips US20825C1045 96,37
95,97
96,47
-0,42%
-0,40
09:21:29
Consolidated Edison Inc. US2091151041 95,36
95,18
95,98
-0,19%
-0,18
09:20:46
Constellation Brands Inc (A) US21036P1084 125,00
126,00
127,00
0,80%
1,00
09:19:08
Copart Inc. US2172041061 25,93
25,90
26,40
-0,12%
-0,03
09:18:45
Corning Inc. US2193501051 167,68
171,50
173,52
2,28%
3,82
08:05:32
Corteva Inc Registered Shs When Issued US22052L1044 69,38
69,26
70,18
-0,17%
-0,12
09:20:17
CoStar Group Inc. US22160N1090 25,85
26,33
27,10
1,88%
0,49
09:20:21
Costco Wholesale Corp. US22160K1051 846,70
843,30
843,20
-0,40%
-3,40
08:07:37
CRH plc IE0001827041 97,22
96,52
97,46
-0,72%
-0,70
09:21:09
Crown Castle Corp US22822V1017 74,00
74,00
74,50
0,00%
0,00
09:18:56
CSX Corp. US1264081035 39,94
40,36
40,76
1,05%
0,42
09:19:48
Cummins Inc. US2310211063 624,20
614,00
625,00
-1,63%
-10,20
09:18:43
CVS Health Corp US1266501006 88,78
89,26
89,62
0,54%
0,48
09:20:25
D.R. Horton Inc. US23331A1097 138,50
136,95
138,30
-1,12%
-1,55
09:20:47
Danaher Corp. US2358511028 158,60
156,20
157,05
-1,51%
-2,40
09:19:02
Darden Restaurants Inc. US2371941053 182,10
184,80
186,60
1,48%
2,70
09:21:30
Datadog Inc Registered Shs -A- US23804L1035 194,20
194,60
195,40
0,21%
0,40
09:19:51
DaVita Inc Registered Shs US23918K1088 185,15
185,10
186,90
-0,03%
-0,05
09:20:11
Deckers Outdoor Corp. US2435371073 91,96
90,12
91,62
-2,00%
-1,84
09:19:25
Deere & Co. (John Deere) US2441991054 513,60
520,40
522,60
1,32%
6,80
09:21:23
Dell Technologies US24703L2025 377,45
379,15
379,85
0,45%
1,70
09:21:20
Delta Air Lines Inc. US2473617023 76,00
76,35
76,76
0,46%
0,35
09:20:21
DENTSPLY SIRONA Inc US24906P1093 8,93
8,91
9,04
-0,31%
-0,03
09:20:17
Devon Energy Corp. US25179M1036 37,37
37,80
38,20
1,15%
0,43
09:21:26
DexCom Inc. US2521311074 61,20
60,40
61,00
-1,31%
-0,80
09:19:20
Diamondback Energy Inc US25278X1090 163,98
164,50
166,00
0,32%
0,52
09:20:21
Digital Realty Trust Inc. US2538681030 172,80
170,65
171,95
-1,24%
-2,15
09:20:25
Dollar General Corporation US2566771059 101,00
100,55
101,50
-0,45%
-0,45
09:20:10
Dollar Tree Inc US2567461080 99,54
99,77
100,52
0,23%
0,23
09:20:20
Dominion Energy Inc. US25746U1097 60,00
60,16
60,56
0,27%
0,16
09:19:35
Domino's Pizza Inc. US25754A2015 251,00
249,00
250,00
-0,80%
-2,00
09:20:57
DoorDash US25809K1051 153,24
150,02
151,98
-2,10%
-3,22
09:20:25
Dover Corp. US2600031080 196,40
196,65
197,60
0,13%
0,25
09:21:30
Dow Inc US2605571031 26,85
26,57
27,06
-1,04%
-0,28
09:21:14
DTE Energy Co. US2333311072 130,95
130,80
132,30
-0,11%
-0,15
09:20:47
Duke Energy Corp US26441C2044 109,70
109,95
111,05
0,23%
0,25
09:20:56
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 7,23
7,37
7,41
1,94%
0,14
09:18:38
Eastman Chemical Company US2774321002 60,92
60,82
61,42
-0,16%
-0,10
09:19:48
Eaton Corporation Public Limited Company IE00B8KQN827 358,20
359,00
361,60
0,22%
0,80
09:21:22
eBay Inc. US2786421030 95,65
95,76
96,65
0,12%
0,11
09:21:23
EchoStar Corp (A) US2787681061 91,66
91,07
91,00
-0,64%
-0,59
08:39:26
Ecolab Inc. US2788651006 234,80
234,40
236,80
-0,17%
-0,40
09:19:12
Edison International US2810201077 62,52
64,18
65,12
2,66%
1,66
09:19:48
Edwards Lifesciences Corp. US28176E1082 76,90
76,12
76,50
-1,01%
-0,78
09:20:35
Electronic Arts Inc. US2855121099 178,00
179,00
179,50
0,56%
1,00
09:19:20
Elevance Health Inc Registered Shs US0367521038 341,30
344,90
348,30
1,05%
3,60
09:21:21
Eli Lilly US5324571083 973,80
974,70
976,00
0,09%
0,90
09:21:24
EMCOR Group Inc. US29084Q1004 750,20
735,80
743,00
-1,92%
-14,40
09:20:17
Emerson Electric Co. US2910111044 129,30
125,30
126,25
-3,09%
-4,00
08:08:10
Entergy Corp. US29364G1031 99,80
99,60
100,55
-0,20%
-0,20
09:20:25
EOG Resources Inc. US26875P1012 116,85
116,10
118,35
-0,64%
-0,75
09:21:30
Equifax Inc. US2944291051 134,45
133,45
134,90
-0,74%
-1,00
09:19:22
Equinix Inc US29444U7000 979,20
981,60
986,40
0,25%
2,40
09:21:30
Equity Residential US29476L1070 57,60
57,28
58,28
-0,56%
-0,32
09:20:25
Erie Indemnity Co. US29530P1021 194,00
193,00
197,00
-0,52%
-1,00
09:19:28
Essex Property Trust US2971781057 245,60
244,60
246,80
-0,41%
-1,00
09:19:17
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 73,52
73,36
74,00
-0,22%
-0,16
09:20:17
Everest Reinsurance Group Ltd. BMG3223R1088 301,80
299,20
305,00
-0,86%
-2,60
09:20:25
Evergy Inc Registered Shs US30034W1062 73,00
74,50
75,50
2,05%
1,50
09:19:08
Eversource Energy US30040W1080 61,50
62,50
63,00
1,63%
1,00
09:18:38
Exelon Corp. US30161N1019 40,47
41,05
41,45
1,42%
0,58
09:21:20
Expand Energy US1651677353 77,72
77,00
78,54
-0,93%
-0,72
09:21:21
Expedia Inc. US30212P3038 211,30
216,10
217,35
2,27%
4,80
09:21:30
Expeditors International of Washington Inc. US3021301094 141,65
141,45
143,10
-0,14%
-0,20
09:20:46
Extra Space Storage Inc. US30225T1025 129,75
129,00
129,95
-0,58%
-0,75
09:19:43
ExxonMobil Corp. (Exxon Mobil) US30231G1022 123,20
121,86
122,38
-1,09%
-1,34
09:21:25
F5 Networks Inc. US3156161024 344,90
343,00
346,30
-0,55%
-1,90
09:21:26
Fastenal Co. US3119001044 39,95
39,88
40,12
-0,18%
-0,07
09:20:25
FedEx Corp. US31428X1063 272,10
259,80
261,70
-4,52%
-12,30
09:21:29
Fidelity National Information Services IncShs US31620M1062 33,29
33,07
33,81
-0,66%
-0,22
09:18:43
Fifth Third Bancorp US3167731005 47,74
47,85
48,32
0,23%
0,11
09:21:30
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 41,56
41,32
42,14
-0,58%
-0,24
09:20:37
Fiserv Inc. US3377381088 41,85
41,60
41,85
-0,60%
-0,25
09:19:30
Flex Ltd Registered Shs SG9999000020 133,90
133,42
135,38
-0,36%
-0,48
09:21:31
Ford Motor Co. US3453708600 12,32
12,32
12,38
0,00%
0,00
09:21:23
Fortinet Inc US34959E1091 129,80
130,30
130,86
0,39%
0,50
09:21:30
Fortive Corp When Issued US34959J1088 52,90
52,82
53,58
-0,15%
-0,08
09:20:38
Fortune Brands Home & Security Inc. US34964C1062 35,60
35,40
36,20
-0,56%
-0,20
09:19:22
Fox Corp (ex 21st Century Fox) US35137L1052 42,66
42,64
43,09
-0,05%
-0,02
09:19:12
Fox Corp B US35137L2043 39,00
38,80
39,60
-0,51%
-0,20
09:21:31
Franklin Resources Inc. US3546131018 29,83
29,57
29,86
-0,87%
-0,26
09:20:37
Freeport-McMoRan Inc US35671D8570 56,48
56,91
57,15
0,76%
0,43
09:21:28
Gap Inc. US3647601083 17,92
17,88
18,07
-0,22%
-0,04
09:20:32
Garmin Ltd. CH0114405324 207,50
206,50
209,50
-0,48%
-1,00
09:20:25
Gartner Inc. US3666511072 113,40
113,50
115,15
0,09%
0,10
09:20:43
GE Aerospace (ex General Electric) US3696043013 313,05
313,25
313,95
0,06%
0,20
09:21:14
GE HealthCare Technologies US36266G1076 52,58
56,02
56,42
6,54%
3,44
09:21:20
Generac Holdings Inc US3687361044 241,00
240,80
245,40
-0,08%
-0,20
09:18:59
General Dynamics Corp. US3695501086 301,10
306,40
309,40
1,76%
5,30
09:19:33
General Mills Inc. US3703341046 30,28
30,46
30,34
0,59%
0,18
08:53:37
General Motors US37045V1008 69,71
69,29
70,26
-0,60%
-0,42
09:21:23
Genuine Parts Co. US3724601055 93,36
92,68
94,88
-0,73%
-0,68
09:20:20
Gilead Sciences Inc. US3755581036 109,84
109,72
110,18
-0,11%
-0,12
09:21:29
Global Payments Inc. US37940X1028 56,80
56,80
57,00
0,00%
0,00
09:19:17
Globe Life Inc US37959E1029 154,10
152,10
156,70
-1,30%
-2,00
09:20:25
Goldman Sachs US38141G1040 947,80
959,60
964,00
1,24%
11,80
09:21:29
Grainger Inc., W.W. US3848021040 1 159,00
1 153,00
1 169,00
-0,52%
-6,00
09:21:30
Halliburton Co. US4062161017 30,80
30,60
31,02
-0,65%
-0,20
09:21:26
Hartford Financial Services Group Inc. US4165151048 115,25
114,10
116,90
-1,00%
-1,15
09:20:25
Hasbro Inc. US4180561072 72,66
73,06
73,60
0,55%
0,40
09:21:30
HCA Holdings Inc. US40412C1018 339,60
339,60
341,10
0,00%
0,00
09:18:44
Healthpeak Properties Inc Registered Shs US42250P1030 18,01
17,96
18,17
-0,28%
-0,05
09:21:21
Henry Schein Inc. US8064071025 70,00
70,50
71,00
0,71%
0,50
09:19:54
Hershey Co US4278661081 156,25
156,90
157,95
0,42%
0,65
09:19:43
Hewlett Packard Enterprise Co. US42824C1099 43,57
42,97
43,45
-1,38%
-0,60
09:21:23
Hilton Worldwide Holdings Inc US43300A2033 301,80
300,60
304,20
-0,40%
-1,20
09:21:30
Home Depot US4370761029 286,45
285,30
286,50
-0,40%
-1,15
09:21:25
Honeywell US4385161066 195,00
196,10
196,98
0,56%
1,10
09:20:21
Hormel Foods Corp. US4404521001 21,77
21,79
21,94
0,09%
0,02
09:20:16
Host Hotels & Resorts Inc. US44107P1049 21,77
21,78
21,90
0,05%
0,01
09:20:21
Howmet Aerospace US4432011082 243,80
239,50
243,50
-1,76%
-4,30
09:20:28
HP Inc (ex Hewlett-Packard) US40434L1052 20,38
20,91
21,03
2,60%
0,53
09:20:24
Humana Inc. US4448591028 310,00
312,00
318,00
0,65%
2,00
09:21:31
Huntington Bancshares Inc. US4461501045 15,24
15,12
15,37
-0,80%
-0,12
09:21:05
Huntington Ingalls Industries Inc. US4464131063 244,20
246,40
249,50
0,90%
2,20
09:21:21
IBM Corp. (International Business Machines) US4592001014 231,30
232,10
232,35
0,35%
0,80
08:37:24
IDEX Corp. US45167R1041 193,70
194,80
196,60
0,57%
1,10
09:20:20
IDEXX Laboratories US45168D1046 474,30
473,80
481,10
-0,11%
-0,50
09:20:20
Illinois Tool Works Inc. US4523081093 229,60
229,10
233,00
-0,22%
-0,50
09:18:52
Illumina Inc. US4523271090 137,78
145,12
145,86
5,33%
7,34
07:52:37
Incyte Corp. US45337C1027 91,54
90,52
92,12
-1,11%
-1,02
09:20:20
Ingersoll Rand Inc Registered Shs US45687V1061 67,70
67,08
67,74
-0,92%
-0,62
09:21:29
Intel Corp. US4581401001 115,78
118,78
118,78
2,59%
3,00
09:12:32
Interactive Brokers Group Inc US45841N1072 83,50
83,05
84,07
-0,54%
-0,45
09:20:22
IntercontinentalExchange Group Inc US45866F1049 116,20
117,00
117,25
0,69%
0,80
09:18:43
International Flavors & Fragrances Inc. US4595061015 65,80
65,72
66,02
-0,12%
-0,08
09:20:27
International Paper Co. US4601461035 32,00
32,20
32,40
0,63%
0,20
09:21:32
Intuit Inc. US4612021034 229,55
227,10
227,95
-1,07%
-2,45
09:21:20
Intuitive Surgical Inc US46120E6023 354,00
354,65
355,80
0,18%
0,65
09:21:15
Invesco Ltd BMG491BT1088 25,21
23,65
24,00
-6,19%
-1,56
09:21:19
Invitation Homes Inc Registered Shs US46187W1071 25,40
25,40
25,80
0,00%
0,00
09:19:09
IPG Photonics CorpShs US44980X1090 94,40
94,78
95,72
0,40%
0,38
09:20:39
IQVIA Holdings Inc Registered Shs US46266C1053 146,50
149,90
152,15
2,32%
3,40
09:21:29
Iron Mountain Inc US46284V1017 116,75
116,90
117,75
0,13%
0,15
09:20:46
J. M. Smucker Co. US8326964058 96,40
96,92
97,86
0,54%
0,52
09:20:38
J.B. Hunt Transportation Services Inc. US4456581077 236,30
235,90
240,60
-0,17%
-0,40
09:21:30
Jack Henry & Associates Inc. (JHA) US4262811015 109,95
110,30
111,35
0,32%
0,35
09:20:25
Johnson & Johnson US4781601046 208,95
209,70
210,15
0,36%
0,75
09:19:44
Johnson Controls International PLC IE00BY7QL619 124,55
123,15
125,60
-1,12%
-1,40
09:18:43
JPMorgan Chase & Co. US46625H1005 294,00
294,05
294,45
0,02%
0,05
09:21:22
KeyCorp US4932671088 20,17
20,18
20,50
0,05%
0,01
09:19:12
Keysight Technologies Inc US49338L1035 313,55
310,55
314,70
-0,96%
-3,00
09:20:20
Kimberly-Clark Corp. US4943681035 88,98
90,97
91,45
2,24%
1,99
09:20:26
Kimco Realty Corp. US49446R1095 21,40
22,00
22,40
2,80%
0,60
09:19:15
Kinder Morgan Inc (P) US49456B1017 28,40
28,39
28,50
-0,04%
-0,01
09:20:52
KLA US4824801009 214,95
216,25
219,60
0,60%
1,30
09:21:20
Kraft Heinz Company US5007541064 19,66
19,76
19,84
0,49%
0,10
09:21:28
Kroger US5010441013 49,33
49,95
50,45
1,26%
0,62
09:18:38
L3Harris Technologies US5024311095 253,50
257,50
258,80
1,58%
4,00
09:19:43
Lam Research Corp. US5128073062 325,75
331,00
331,10
1,61%
5,25
09:07:32
Las Vegas Sands Corp. US5178341070 41,83
41,93
43,03
0,24%
0,10
09:20:20
Leggett & Platt Inc. US5246601075 9,55
9,48
9,72
-0,75%
-0,07
09:19:18
Leidos Holdings Inc US5253271028 94,26
92,86
94,24
-1,49%
-1,40
09:20:25
Lennar Corp. US5260571048 76,62
76,48
78,46
-0,18%
-0,14
09:20:20
Linde plc IE000S9YS762 451,60
448,80
451,40
-0,62%
-2,80
07:47:38
Live Nation Entertainment IncShs US5380341090 148,00
147,55
149,00
-0,30%
-0,45
09:20:25
Lockheed Martin Corp. US5398301094 441,30
441,80
443,50
0,11%
0,50
09:21:21
Loews Corp. US5404241086 96,96
96,78
97,72
-0,19%
-0,18
09:20:25
Lowe's Companies Inc. US5486611073 187,75
186,90
188,70
-0,45%
-0,85
09:20:25
Lumen Technologies Inc Registered Shs US5502411037 6,85
6,86
6,97
0,15%
0,01
09:21:06
Lumentum Holdings Inc US55024U1097 728,00
737,50
739,70
1,30%
9,50
09:18:55
Lyondellbasell Industries N.V. NL0009434992 50,86
50,60
50,98
-0,51%
-0,26
09:19:35
M&T Bank Corp. US55261F1049 203,00
202,90
203,90
-0,05%
-0,10
09:20:10
Marathon Petroleum Corporation US56585A1025 218,10
213,60
220,70
-2,06%
-4,50
09:20:20
Marriott Inc. US5719032022 339,50
339,35
341,70
-0,04%
-0,15
09:20:21
Marsh & McLennan Cos. Inc. US5717481023 143,80
143,75
145,15
-0,03%
-0,05
09:20:25
Martin Marietta Materials Inc. US5732841060 530,50
531,50
534,00
0,19%
1,00
09:20:08
Marvell Technology US5738741041 246,75
250,30
250,35
1,44%
3,55
09:21:19
Masco Corp. US5745991068 65,00
64,50
65,00
-0,77%
-0,50
09:19:08
MasterCard Inc. US57636Q1040 428,30
429,10
430,30
0,19%
0,80
09:20:43
McCormick & Co. Inc. US5797802064 41,56
41,58
41,98
0,05%
0,02
09:19:35
McDonald's Corp. US5801351017 239,40
239,40
239,30
0,00%
0,00
09:10:39
McKesson Corp. US58155Q1031 670,40
668,60
674,40
-0,27%
-1,80
09:20:20
Medtronic PLC IE00BTN1Y115 70,58
70,82
71,06
0,34%
0,24
09:20:34
Merck Co. US58933Y1055 104,46
104,70
104,98
0,23%
0,24
09:21:28
Meta Platforms (ex Facebook) US30303M1027 494,15
495,60
495,80
0,29%
1,45
07:53:15
MetLife Inc. US59156R1086 77,00
75,72
78,54
-1,66%
-1,28
09:19:35
Mettler-Toledo International Inc. US5926881054 1 015,00
1 013,00
1 022,00
-0,20%
-2,00
09:19:03
MGM Resorts International US5529531015 41,02
40,45
41,53
-1,39%
-0,57
09:20:20
Microchip Technology Inc. US5950171042 82,85
82,00
83,00
-1,03%
-0,85
09:20:18
Micron Technology Inc. US5951121038 932,50
959,50
958,30
2,90%
27,00
09:14:36
Microsoft Corp. US5949181045 328,90
329,65
328,80
0,23%
0,75
08:59:11
Mid-America Apartment Communities IncShs US59522J1034 117,50
117,30
118,20
-0,17%
-0,20
09:19:43
Moderna Inc US60770K1079 53,61
53,70
54,12
0,17%
0,09
09:08:09
Molson Coors Brewing Company (MCBC) US60871R2094 34,59
34,85
35,19
0,75%
0,26
09:19:35
Mondelez US6092071058 52,91
53,45
54,02
1,02%
0,54
08:55:04
Monolithic Power Systems Inc. US6098391054 1 235,50
1 262,50
1 270,50
2,19%
27,00
09:21:15
Monster Beverage Corp US61174X1090 82,68
82,34
83,83
-0,41%
-0,34
09:20:20
Moody's Corp. US6153691059 389,00
390,00
393,00
0,26%
1,00
09:21:30
Morgan Stanley US6174464486 197,15
198,20
199,30
0,53%
1,05
09:19:22
Motorola Solutions Inc. US6200763075 339,40
341,30
347,40
0,56%
1,90
09:20:20
MSCI US55354G1004 500,40
511,60
513,80
2,24%
11,20
09:21:29
Nasdaq Inc US6311031081 72,30
72,40
72,80
0,14%
0,10
09:19:13
NetApp Inc. US64110D1046 138,54
139,26
140,60
0,52%
0,72
09:20:20
Netflix Inc. US64110L1061 63,95
64,18
64,20
0,36%
0,23
08:58:22
Newmont Corporation US6516391066 85,70
84,94
85,16
-0,89%
-0,76
09:20:12
News Corp (B) US65249B2088 24,40
24,80
25,40
1,64%
0,40
09:20:17
News Corp LLC US65249B1098 21,80
21,80
22,20
0,00%
0,00
09:19:15
NextEra Energy Inc US65339F1012 76,05
75,29
76,81
-1,00%
-0,76
09:19:11
Nike Inc. US6541061031 36,86
37,69
37,53
2,25%
0,83
08:33:45
Nisource Inc. US65473P1057 41,51
41,15
41,97
-0,87%
-0,36
09:20:38
Norfolk Southern Corp. US6558441084 266,30
266,10
267,60
-0,08%
-0,20
09:19:22
Northern Trust Corp. US6658591044 154,70
154,25
155,75
-0,29%
-0,45
09:20:25
Northrop Grumman Corp. US6668071029 445,50
449,80
451,10
0,97%
4,30
08:54:37
NortonLifeLock US6687711084 19,70
20,21
20,82
2,56%
0,51
09:20:46
Norwegian Cruise Line Ltd BMG667211046 16,84
17,82
18,09
5,84%
0,98
09:20:17
NOV Inc Registered Shs US62955J1034 16,40
16,10
16,60
-1,83%
-0,30
09:20:31
NRG Energy Inc. US6293775085 120,85
121,10
121,55
0,21%
0,25
09:20:20
Nucor Corp. US6703461052 211,80
211,40
215,10
-0,19%
-0,40
09:20:17
NVIDIA Corp. US67066G1040 176,36
177,10
177,02
0,42%
0,74
08:52:15
NVR Inc. US62944T1051 5 615,00
5 580,00
5 660,00
-0,62%
-35,00
09:19:40
NXP Semiconductors N.V. NL0009538784 260,95
263,45
267,35
0,96%
2,50
09:21:03
O Reilly Automotive Inc US67103H1077 76,73
76,47
77,70
-0,34%
-0,26
09:21:21
Occidental Petroleum Corp. US6745991058 45,91
45,57
45,72
-0,75%
-0,35
09:21:29
Old Dominion Freight Line Inc. US6795801009 190,90
189,96
192,76
-0,49%
-0,94
09:20:25
Omnicom Group Inc. US6819191064 63,58
63,70
64,68
0,19%
0,12
09:19:27
ONEOK Inc (New) US6826801036 76,84
76,86
77,70
0,03%
0,02
09:20:08
Oracle Corp. US68389X1054 145,80
146,28
146,34
0,33%
0,48
09:16:08
Organon & Company US68622V1061 11,77
11,72
11,84
-0,42%
-0,05
09:19:15
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 63,22
63,02
63,42
-0,32%
-0,20
09:19:29
Paccar Inc. US6937181088 102,48
102,08
103,96
-0,39%
-0,40
09:19:12
Packaging Corp. of America US6951561090 204,40
203,40
206,10
-0,49%
-1,00
09:21:31
Palantir US69608A1088 102,30
103,04
102,82
0,72%
0,74
07:35:16
Palo Alto Networks Inc US6974351057 254,05
256,15
256,50
0,83%
2,10
09:20:53
Parker Hannifin Corp. US7010941042 831,60
830,00
836,80
-0,19%
-1,60
09:21:30
Paychex Inc. US7043261079 86,27
85,75
86,17
-0,60%
-0,52
09:20:21
PayPal Inc US70450Y1038 36,75
36,65
36,78
-0,27%
-0,10
09:21:19
Pentair PLC IE00BLS09M33 64,16
64,06
64,64
-0,16%
-0,10
09:19:29
PepsiCo Inc. US7134481081 124,60
124,76
125,02
0,13%
0,16
09:21:27
PerkinElmer Inc. US7140461093 87,60
87,42
88,28
-0,21%
-0,18
09:20:38
Perrigo Company PLC IE00BGH1M568 8,37
8,33
8,39
-0,57%
-0,05
09:19:23
Pfizer Inc. US7170811035 21,75
21,77
21,82
0,07%
0,02
09:20:15
Philip Morris Inc. US7181721090 157,28
156,64
157,74
-0,41%
-0,64
09:19:43
Phillips 66 US7185461040 149,65
147,65
151,35
-1,34%
-2,00
09:21:31
Pinnacle West Capital Corp. US7234841010 91,32
90,84
92,18
-0,53%
-0,48
09:20:25
PNC Financial Services Group Inc. US6934751057 206,00
208,00
212,00
0,97%
2,00
09:19:17
PPG Industries Inc. US6935061076 103,30
102,55
104,50
-0,73%
-0,75
09:19:44
PPL Corp. US69351T1060 31,74
31,74
32,11
0,00%
0,00
09:19:22
Principal Financial Group Inc. US74251V1026 98,50
98,00
0,00
-0,51%
-0,50
09:19:08
Procter & Gamble Co. US7427181091 132,60
132,72
132,96
0,09%
0,12
09:06:51
Progressive Corp. US7433151039 190,05
188,55
190,15
-0,79%
-1,50
09:21:21
Prologis Inc. US74340W1036 127,50
125,00
127,95
-1,96%
-2,50
09:21:31
Prudential Financial Inc. US7443201022 91,96
95,12
95,68
3,44%
3,16
09:20:25
PTC Inc US69370C1009 99,00
99,00
0,00
0,00%
0,00
09:21:11
Public Service Enterprise Group Inc. US7445731067 71,36
70,90
72,32
-0,64%
-0,46
09:19:25
Public Storage US74460D1090 282,00
281,20
283,90
-0,28%
-0,80
09:20:25
PulteGroup Inc US7458671010 111,05
110,90
111,60
-0,14%
-0,15
09:21:30
Qorvo Inc US74736K1016 85,92
87,53
89,48
1,87%
1,61
09:20:20
QUALCOMM Inc. US7475251036 179,46
184,86
185,74
3,01%
5,40
09:14:59
Quanta Services Inc. US74762E1029 615,40
635,00
635,00
3,18%
19,60
09:02:33
Quest Diagnostics Inc. US74834L1008 172,90
173,00
174,70
0,06%
0,10
09:20:25
Ralph Lauren Corp (A) US7512121010 354,20
354,40
361,50
0,06%
0,20
09:20:21
Raymond James Financial Inc. US7547301090 138,20
137,45
140,15
-0,54%
-0,75
09:20:28
Raytheon Technologies Corp US75513E1010 163,00
163,35
163,95
0,21%
0,35
09:19:57
Realty Income Corp. US7561091049 54,10
54,15
54,15
0,09%
0,05
07:30:32
Regency Centers Corp. US7588491032 68,50
69,00
69,50
0,73%
0,50
09:19:08
Regeneron Pharmaceuticals Inc. US75886F1075 539,50
538,70
543,60
-0,15%
-0,80
09:20:25
Regions Financial Corp. US7591EP1005 25,65
25,64
25,99
-0,04%
-0,01
09:19:35
Republic Services Inc. US7607591002 183,55
183,75
184,95
0,11%
0,20
09:20:39
ResMed Inc. US7611521078 167,85
167,70
169,30
-0,09%
-0,15
09:20:25
Robert Half US7703231032 25,93
25,56
26,14
-1,43%
-0,37
09:20:20
Robinhood US7707001027 90,44
91,27
91,57
0,92%
0,83
09:21:25
Rockwell Automation Inc. US7739031091 416,00
398,80
407,30
-4,13%
-17,20
09:20:00
Rollins IncShs US7757111049 39,11
39,20
39,72
0,23%
0,09
09:19:22
Roper Technolgies Inc. US7766961061 290,80
289,10
290,50
-0,58%
-1,70
09:20:25
Ross Stores Inc. US7782961038 200,85
200,95
202,30
0,05%
0,10
09:19:43
Royal Caribbean Cruises Ltd. LR0008862868 270,30
272,00
274,00
0,63%
1,70
09:20:09
S&P Global Inc US78409V1044 351,80
352,20
357,10
0,11%
0,40
09:18:44
Salesforce US79466L3024 135,24
134,40
134,64
-0,62%
-0,84
09:21:20
Sandisk Corp US80004C2008 1 750,00
1 770,00
1 770,00
1,14%
20,00
08:53:23
SBA Communications REIT (A) US78410G1040 166,00
167,00
168,00
0,60%
1,00
09:19:08
Schlumberger N.V. (Ltd.) AN8068571086 42,24
41,84
42,07
-0,95%
-0,40
09:19:22
Seagate Technology IE00BKVD2N49 916,00
930,00
926,00
1,53%
14,00
08:18:11
Sempra Energy US8168511090 80,92
80,96
81,76
0,05%
0,04
09:20:38
ServiceNow Inc US81762P1021 84,46
84,90
84,74
0,52%
0,44
08:18:16
Sherwin-Williams Co. US8243481061 285,60
282,60
285,40
-1,05%
-3,00
09:19:43
Simon Property Group Inc. US8288061091 186,35
189,70
191,55
1,80%
3,35
07:30:32
Skyworks Solutions Inc. US83088M1027 64,77
64,44
65,07
-0,51%
-0,33
09:21:07
Snap-On Inc. US8330341012 341,20
335,80
339,00
-1,58%
-5,40
09:19:24
Southern Co. US8425871071 83,10
83,28
84,72
0,22%
0,18
09:20:20
Southwest Airlines Co. US8447411088 43,32
43,06
43,72
-0,60%
-0,26
09:20:57
Stanley Black & Decker Inc US8545021011 73,86
73,20
73,80
-0,89%
-0,66
09:18:53
Starbucks Corp. US8552441094 88,66
88,61
88,99
-0,06%
-0,05
08:53:11
State Street Corp. US8574771031 153,55
152,85
153,55
-0,46%
-0,70
09:21:30
STERIS PLC Registered Shs IE00BFY8C754 178,40
175,20
183,10
-1,79%
-3,20
09:20:10
Stryker Corp. US8636671013 272,10
272,30
274,30
0,07%
0,20
09:20:40
Super Micro Computer Inc US86800U3023 28,94
29,88
29,88
3,25%
0,94
08:32:56
Synchrony Financial US87165B1035 66,06
65,84
66,48
-0,33%
-0,22
09:20:27
Synopsys Inc. US8716071076 417,00
406,50
408,50
-2,52%
-10,50
09:21:04
Sysco Corp. US8718291078 69,46
69,56
69,96
0,14%
0,10
09:20:25
T. Rowe Price Group Inc. US74144T1088 93,49
92,99
93,91
-0,53%
-0,50
09:20:38
Take Two US8740541094 214,40
215,80
216,00
0,65%
1,40
08:55:32
Tapestry US8760301072 132,10
132,10
133,35
0,00%
0,00
09:20:46
Target Corp. US87612E1064 117,00
117,40
118,20
0,34%
0,40
09:19:09
TE Connectivity Ltd. IE000IVNQZ81 182,00
176,00
181,00
-3,30%
-6,00
09:19:19
Teledyne Technologies Inc. US8793601050 530,50
538,00
542,50
1,41%
7,50
09:21:18
Teradyne Inc. US8807701029 373,00
374,90
374,90
0,51%
1,90
09:17:01
Tesla US88160R1014 335,70
337,40
337,95
0,51%
1,70
08:30:23
Texas Instruments Inc. (TI) US8825081040 265,25
268,10
269,00
1,07%
2,85
09:21:33
Texas Pacific Land Corp Registered Shs US88262P1021 316,00
323,80
326,60
2,47%
7,80
09:19:43
Textron Inc. US8832031012 76,42
75,70
76,28
-0,94%
-0,72
09:19:47
The Cigna Group Registered Shs US1255231003 246,80
247,00
249,50
0,08%
0,20
09:18:43
The Mosaic Co US61945C1036 18,91
18,60
18,88
-1,64%
-0,31
09:18:48
The Trade Desk Inc (A) US88339J1051 15,88
15,81
15,81
-0,44%
-0,07
09:15:25
Thermo Fisher Scientific Inc US8835561023 404,80
412,40
416,10
1,88%
7,60
09:21:27
TJX Cos. Inc. US8725401090 144,00
144,50
146,50
0,35%
0,50
09:18:44
T-Mobile US US8725901040 161,96
161,40
162,44
-0,35%
-0,56
09:21:32
Tractor Supply Co. US8923561067 25,93
26,03
26,33
0,39%
0,10
09:21:22
Trane Technologies PLC IE00BK9ZQ967 421,40
417,30
425,60
-0,97%
-4,10
09:21:21
TransDigm Group IncShs US8936411003 1 122,00
1 138,00
1 171,00
1,43%
16,00
09:19:24
Travelers Inc (Travelers Companies) US89417E1091 277,10
278,50
279,90
0,51%
1,40
07:30:32
Trimble Navigation US8962391004 43,09
43,32
43,70
0,53%
0,23
09:21:19
Truist Financial Corporation US89832Q1094 43,16
43,48
43,91
0,74%
0,32
09:21:10
Tyler Technologies Inc. US9022521051 245,00
244,40
250,60
-0,24%
-0,60
09:19:19
Tyson Foods Inc. US9024941034 50,32
50,14
50,80
-0,36%
-0,18
09:20:25
U.S. Bancorp US9029733048 52,90
52,38
53,70
-0,98%
-0,52
09:21:22
Uber US90353T1007 61,21
61,36
61,54
0,25%
0,15
09:19:44
UDR Inc US9026531049 33,54
33,51
33,84
-0,09%
-0,03
09:19:22
Ulta Beauty Inc Registered Shs US90384S3031 404,20
401,90
408,90
-0,57%
-2,30
09:21:30
Under Armour Inc When Issued US9043112062 4,81
4,96
5,01
3,03%
0,15
09:20:20
Under Armour Inc. US9043111072 5,12
5,08
5,13
-0,78%
-0,04
09:19:53
Union Pacific Corp. US9078181081 226,70
225,20
229,20
-0,66%
-1,50
09:20:15
United Airlines Holdings Inc Registered Shs US9100471096 107,00
106,50
107,50
-0,47%
-0,50
09:21:07
United Parcel Service Inc. (UPS) US9113121068 93,56
92,52
93,00
-1,11%
-1,04
09:19:48
United Rentals Inc. US9113631090 945,60
934,80
953,40
-1,14%
-10,80
09:20:32
UnitedHealth Inc. US91324P1021 357,80
359,20
360,00
0,39%
1,40
09:20:48
Universal Health Services Inc. US9139031002 129,00
127,00
130,00
-1,55%
-2,00
09:19:08
Unum Group US91529Y1064 80,10
79,54
81,12
-0,70%
-0,56
09:20:25
V.F. Corp. US9182041080 14,82
14,79
14,97
-0,17%
-0,03
09:20:16
Valero Energy Corp. US91913Y1001 213,90
212,30
216,40
-0,75%
-1,60
09:20:32
Ventas Inc. US92276F1003 74,86
74,72
75,44
-0,19%
-0,14
09:19:47
VeriSign Inc. US92343E1029 217,50
217,20
220,10
-0,14%
-0,30
09:21:30
Verisk Analytics Inc (A) US92345Y1064 153,00
153,00
155,00
0,00%
0,00
09:19:09
Verizon Inc. US92343V1044 40,27
40,79
41,04
1,30%
0,53
07:30:32
Vertex Pharmaceuticals Inc. US92532F1003 411,00
412,55
414,10
0,38%
1,55
09:20:25
Vertiv Holdings US92537N1081 279,70
284,55
283,90
1,73%
4,85
08:37:05
Viatris Inc Registered Shs US92556V1061 13,75
13,76
14,01
0,09%
0,01
09:21:20
Visa Inc. US92826C8394 290,45
288,95
289,40
-0,52%
-1,50
08:24:54
Vulcan Materials Co. US9291601097 262,50
260,20
265,90
-0,88%
-2,30
09:19:43
W. R. Berkley Corp. US0844231029 60,46
60,20
60,88
-0,43%
-0,26
09:20:03
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 237,20
236,40
238,90
-0,34%
-0,80
09:19:43
Walmart US9311421039 105,52
104,52
104,78
-0,95%
-1,00
09:21:20
Walt Disney US2546871060 90,67
90,94
91,18
0,30%
0,27
07:40:54
Waste Management Inc. US94106L1098 192,45
191,70
192,75
-0,39%
-0,75
09:21:31
Waters Corp. US9418481035 313,60
311,80
316,40
-0,57%
-1,80
09:20:25
WEC Energy Group Inc US92939U1060 98,50
100,00
101,00
1,52%
1,50
09:20:11
Wells Fargo & Co. US9497461015 73,66
73,81
74,30
0,20%
0,15
09:21:23
Welltower Inc US95040Q1040 191,95
190,50
192,40
-0,76%
-1,45
09:20:21
West Pharmaceutical Services Inc. US9553061055 295,30
293,40
297,90
-0,64%
-1,90
09:19:43
Western Digital Corp. US9581021055 602,10
604,10
602,50
0,33%
2,00
08:16:06
Western Union Company US9598021098 6,11
6,15
6,24
0,59%
0,04
09:19:48
Weyerhaeuser Co. US9621661043 21,36
21,34
21,66
-0,09%
-0,02
09:20:20
Williams Companies Inc. US9694571004 66,52
66,10
67,44
-0,63%
-0,42
09:21:30
Williams-Sonoma Inc. US9699041011 198,50
198,15
199,60
-0,18%
-0,35
09:20:21
Willis Towers Watson PLC IE00BDB6Q211 226,10
226,00
228,20
-0,04%
-0,10
09:20:46
Wynn Resorts Ltd. US9831341071 90,96
91,37
92,27
0,45%
0,41
09:20:38
Xcel Energy Inc. US98389B1008 69,00
70,00
72,00
1,45%
1,00
09:19:54
Xylem Inc. US98419M1009 97,94
97,11
98,19
-0,85%
-0,83
09:21:27
YUM! Brands Inc. US9884981013 133,05
131,95
133,95
-0,83%
-1,10
09:18:43
Zebra Technologies Corp. US9892071054 214,00
209,00
210,00
-2,34%
-5,00
09:19:08
Zimmer Biomet US98956P1021 77,54
76,76
77,34
-1,01%
-0,78
09:20:37
Zoetis Inc (A) US98978V1035 67,50
67,48
67,92
-0,03%
-0,02
09:21:29

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen