S&P 500

7 597,53
5,83
0,08 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 597,53
Punkte
Kurszeit
14:31:52
 Vortag*
+/-
5,83
 %
0,08 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 139,50
141,55
142,65
1,47%
2,05
14:32:01
A.O. Smith Corp. US8318652091 48,68
49,11
49,48
0,88%
0,43
14:31:46
Abbott Laboratories US0028241000 88,96
89,08
90,08
0,13%
0,12
14:31:49
AbbVie Inc US00287Y1091 217,30
219,80
222,00
1,15%
2,50
10:05:12
Accenture plc IE00B4BNMY34 153,30
154,55
155,05
0,82%
1,25
13:34:22
Adobe Inc. US00724F1012 209,80
205,65
207,55
-1,98%
-4,15
14:14:12
Advance Auto Parts Inc. US00751Y1064 37,15
37,45
37,82
0,81%
0,30
14:31:46
AES Corp. US00130H1059 12,72
12,77
12,86
0,39%
0,05
14:31:35
Aflac Inc US0010551028 98,68
98,86
98,92
0,18%
0,18
14:32:00
Agilent Technologies Inc. US00846U1016 122,55
123,95
124,95
1,14%
1,40
14:31:48
Air Products and Chemicals Inc. US0091581068 252,70
252,40
256,70
-0,12%
-0,30
14:31:46
Airbnb US0090661010 146,26
145,24
146,74
-0,70%
-1,02
14:31:02
Akamai Inc. US00971T1016 92,84
92,48
93,58
-0,39%
-0,36
14:31:58
Alaska Air Group Inc. US0116591092 34,25
35,13
35,41
2,57%
0,88
14:30:58
Albemarle Corp. US0126531013 106,55
103,75
104,55
-2,63%
-2,80
14:30:49
Alexandria Real Estate Equities Inc. US0152711091 42,40
42,82
43,23
0,99%
0,42
14:31:44
Align Technology Inc. US0162551016 129,55
131,25
131,60
1,31%
1,70
09:50:57
Allegion PLC IE00BFRT3W74 130,00
129,95
132,80
-0,04%
-0,05
14:32:00
Alliant Energy Corp. US0188021085 57,78
57,88
59,03
0,17%
0,10
14:31:59
Allstate Corp. US0200021014 216,40
218,00
219,70
0,74%
1,60
14:31:58
Alphabet A (ex Google) US02079K3059 286,05
288,05
288,20
0,70%
2,00
14:05:43
Alphabet C (ex Google) US02079K1079 284,35
286,25
286,55
0,67%
1,90
14:28:16
Altria Inc. US02209S1033 59,26
59,56
59,78
0,51%
0,30
13:11:13
Amazon US0231351067 217,10
218,70
218,90
0,74%
1,60
14:21:49
AMD (Advanced Micro Devices) Inc. US0079031078 433,55
437,70
437,50
0,96%
4,15
14:11:15
Ameren Corp. US0236081024 90,12
90,22
91,94
0,11%
0,10
14:31:58
American Electric Power Co. Inc. US0255371017 106,74
106,34
108,20
-0,37%
-0,40
14:31:51
American Express Co. US0258161092 275,90
277,90
280,00
0,72%
2,00
14:31:56
American International Group (AIG) Inc. US0268747849 64,66
64,72
65,60
0,09%
0,06
14:32:01
American Tower Corp. US03027X1000 148,70
148,55
150,30
-0,10%
-0,15
14:31:42
American Water Works Co Inc US0304201033 121,30
120,85
121,25
-0,37%
-0,45
14:31:06
Ameriprise Financial Inc US03076C1062 475,80
479,20
483,00
0,71%
3,40
14:31:58
Ametek Inc. US0311001004 201,30
202,10
205,00
0,40%
0,80
14:31:59
Amgen Inc. US0311621009 329,80
331,75
332,85
0,59%
1,95
14:30:40
Amphenol Corp. US0320951017 69,03
70,08
70,30
1,52%
1,05
11:01:37
Analog Devices Inc. US0326541051 310,70
312,50
315,60
0,58%
1,80
13:27:40
Aon PLC Registered Shs IE00BLP1HW54 264,50
266,20
269,30
0,64%
1,70
14:31:57
APA Corporation Registered Shs US03743Q1085 39,31
37,71
38,74
-4,08%
-1,61
14:31:06
Apple Inc. US0378331005 281,05
281,60
282,00
0,20%
0,55
13:11:50
Applied Materials Inc. US0382221051 390,80
390,95
398,55
0,04%
0,15
08:27:14
AppLovin Corp US03831W1080 270,45
271,50
272,55
0,39%
1,05
12:20:56
Archer Daniels Midland Co. (ADM) US0394831020 75,06
74,50
75,58
-0,75%
-0,56
14:31:37
Arista Networks Inc Registered Shs US0404132054 163,30
165,52
165,90
1,36%
2,22
12:20:40
Arthur J. Gallagher & Co. US3635761097 209,10
210,40
212,50
0,62%
1,30
14:32:02
Assurant IncShs US04621X1081 241,60
242,40
244,20
0,33%
0,80
14:31:44
AT&T Inc. (AT & T Inc.) US00206R1023 21,96
22,00
22,18
0,18%
0,04
12:38:34
Atmos Energy Corp. US0495601058 142,75
142,55
143,90
-0,14%
-0,20
14:31:54
Autodesk Inc. US0527691069 181,96
182,94
184,60
0,54%
0,98
14:31:07
Automatic Data Processing Inc. US0530151036 229,75
227,00
230,35
-1,20%
-2,75
14:31:06
AutoZone Inc. US0533321024 2 478,00
2 486,00
2 512,00
0,32%
8,00
14:31:09
Avery Dennison Corp. US0536111091 145,05
145,50
147,95
0,31%
0,45
14:31:31
Baker Hughes Inc. US05722G1004 50,99
51,05
51,67
0,12%
0,06
14:31:48
Ball Corp. US0584981064 51,30
51,54
52,30
0,47%
0,24
14:31:58
Bank of America Corp. US0605051046 53,76
54,31
54,59
1,02%
0,55
11:50:31
Bank of New York Mellon US0640581007 140,00
140,00
143,00
0,00%
0,00
14:31:48
Bath & Body Works US0708301041 15,00
15,16
15,44
1,10%
0,17
14:29:28
Baxter International Inc. US0718131099 20,85
20,85
21,15
0,00%
0,00
14:31:06
Becton, Dickinson & Co. (BD) US0758871091 151,60
152,70
154,15
0,73%
1,10
14:31:58
Berkshire Hathaway Inc. B US0846707026 437,35
438,20
439,95
0,19%
0,85
13:17:49
Best Buy Co. Inc. US0865161014 75,60
76,08
76,82
0,63%
0,48
14:31:05
Biogen Inc US09062X1037 184,98
185,10
187,60
0,06%
0,12
10:07:14
Bio-Techne Corp US09073M1045 62,04
61,10
62,54
-1,52%
-0,94
14:32:01
BlackRock Inc Registered Shs US09290D1019 915,60
925,60
929,40
1,09%
10,00
12:28:56
Blackstone US09260D1072 107,90
108,90
109,95
0,93%
1,00
14:31:55
Block (ex Square) US8522341036 68,20
68,00
68,40
-0,29%
-0,20
10:57:09
Boeing Co. US0970231058 176,54
178,12
178,42
0,89%
1,58
14:32:00
Booking Holdings US09857L1089 149,85
151,05
153,25
0,80%
1,20
10:54:36
Boston Properties Inc. US1011211018 54,96
55,10
55,62
0,25%
0,14
14:31:45
Boston Scientific Corp. US1011371077 36,97
37,43
37,65
1,24%
0,46
10:05:29
Bristol-Myers Squibb Co. US1101221083 55,00
55,00
55,55
0,00%
0,00
14:31:56
Broadcom US11135F1012 310,55
311,10
314,10
0,18%
0,55
10:12:24
Broadridge Financial Solutions IncShs US11133T1034 145,20
145,50
147,20
0,21%
0,30
14:31:43
Brown-Forman Corp. (B) US1156372096 22,41
23,03
23,38
2,77%
0,62
14:31:42
C.H. Robinson Worldwide Inc. US12541W2098 131,00
131,70
133,00
0,53%
0,70
14:32:01
Cadence Design Systems Inc. US1273871087 245,75
247,25
249,10
0,61%
1,50
11:12:02
Capital One Financial Corp. US14040H1059 178,90
179,30
182,40
0,22%
0,40
14:31:51
Cardinal Health Inc. US14149Y1082 202,90
203,70
205,60
0,39%
0,80
14:31:56
CarMax Inc. US1431301027 51,64
51,88
52,80
0,46%
0,24
14:30:08
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 48,64
49,25
49,82
1,25%
0,61
14:31:06
Carvana Co Registered Shs -A- US1468691027 60,35
60,09
61,71
-0,43%
-0,26
09:56:19
Casey's General Stores Inc US1475281036 545,60
538,80
549,40
-1,25%
-6,80
14:31:37
Caterpillar Inc. US1491231015 692,00
698,20
704,20
0,90%
6,20
09:15:24
CBOE Holdings Inc US12503M1080 245,00
247,20
252,00
0,90%
2,20
14:31:49
CBRE Group Inc. (A) US12504L1098 118,60
119,00
120,70
0,34%
0,40
14:31:47
CDW Corp (New) US12514G1085 122,60
123,25
124,65
0,53%
0,65
14:31:59
Cencora US03073E1055 276,90
277,80
281,10
0,33%
0,90
14:31:06
Centene Corp. US15135B1017 56,38
56,60
56,96
0,39%
0,22
14:31:45
CenterPoint Energy Inc. US15189T1079 33,56
33,63
34,30
0,21%
0,07
14:32:01
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 121,70
115,90
116,45
-4,77%
-5,80
14:32:00
Charles River Laboratories International Inc. US1598641074 234,70
235,90
238,20
0,51%
1,20
14:31:50
Charles Schwab US8085131055 92,00
92,74
93,66
0,80%
0,74
14:32:01
Charter Inc (A) (Charter Communications) US16119P1084 120,66
121,00
123,00
0,28%
0,34
14:29:42
Chevron Corp. US1667641005 182,84
181,62
182,62
-0,67%
-1,22
12:53:28
Chipotle Mexican Grill Inc. US1696561059 31,10
31,30
31,50
0,64%
0,20
14:31:58
Chubb Ltd CH0044328745 295,00
290,30
294,80
-1,59%
-4,70
14:31:35
Church & Dwight Co. Inc. US1713401024 80,70
80,30
81,94
-0,50%
-0,40
07:30:29
Cincinnati Financial Corp. US1720621010 145,75
146,65
147,20
0,62%
0,90
14:31:56
Cintas Corp. US1729081059 172,00
171,64
172,90
-0,21%
-0,36
14:31:58
Cisco Inc. US17275R1023 92,54
92,86
93,56
0,35%
0,32
10:07:40
Citigroup Inc. US1729674242 119,08
120,26
120,98
0,99%
1,18
14:32:02
Citizens Financial Group Inc US1746101054 59,80
60,16
60,76
0,60%
0,36
14:31:48
Clorox US1890541097 76,74
77,02
77,86
0,36%
0,28
10:15:19
CME Group Inc (A) US12572Q1058 236,20
235,85
238,20
-0,15%
-0,35
14:31:05
CMS Energy Corp. US1258961002 58,42
57,94
59,06
-0,82%
-0,48
07:30:50
Coca-Cola Co. US1912161007 75,44
75,96
76,48
0,69%
0,52
13:33:27
Cognizant Corp. US1924461023 49,62
49,89
50,37
0,53%
0,27
14:31:59
Coherent Corp. US19247G1076 254,10
253,70
255,00
-0,16%
-0,40
14:31:57
Coinbase US19260Q1076 149,18
148,82
148,52
-0,24%
-0,36
13:23:26
Colgate-Palmolive Co. US1941621039 76,54
75,74
76,80
-1,05%
-0,80
10:02:56
Comcast Corp. (Class A) US20030N1019 21,68
21,79
21,89
0,51%
0,11
14:31:49
Comfort Systems USA IncShs US1999081045 1 370,00
1 385,00
1 400,00
1,09%
15,00
14:31:43
ConAgra Foods Inc. US2058871029 12,63
12,62
12,84
-0,12%
-0,02
14:31:30
ConocoPhillips US20825C1045 119,98
116,92
117,50
-2,55%
-3,06
14:32:01
Consolidated Edison Inc. US2091151041 92,16
91,86
92,64
-0,33%
-0,30
14:31:59
Constellation Brands Inc (A) US21036P1084 105,50
107,00
108,00
1,42%
1,50
14:31:32
Copart Inc. US2172041061 28,63
28,48
28,65
-0,52%
-0,15
10:59:35
Corning Inc. US2193501051 140,88
141,24
141,98
0,26%
0,36
13:18:26
Corteva Inc Registered Shs When Issued US22052L1044 73,66
72,76
73,26
-1,22%
-0,90
09:06:59
CoStar Group Inc. US22160N1090 25,63
25,88
26,01
1,00%
0,26
11:11:50
Costco Wholesale Corp. US22160K1051 777,30
781,00
783,50
0,48%
3,70
13:35:33
CRH plc IE0001827041 75,28
75,94
76,80
0,88%
0,66
13:26:12
Crown Castle Corp US22822V1017 63,50
64,00
64,50
0,79%
0,50
14:31:13
CSX Corp. US1264081035 41,49
42,41
42,83
2,23%
0,93
14:31:58
Cummins Inc. US2310211063 473,20
473,50
481,60
0,06%
0,30
14:31:46
CVS Health Corp US1266501006 82,00
82,54
82,94
0,66%
0,54
14:32:02
D.R. Horton Inc. US23331A1097 116,55
116,85
118,00
0,26%
0,30
14:31:57
Danaher Corp. US2358511028 173,20
174,60
174,85
0,81%
1,40
09:07:19
Darden Restaurants Inc. US2371941053 178,25
178,45
181,95
0,11%
0,20
14:32:01
Datadog Inc Registered Shs -A- US23804L1035 194,20
193,00
193,60
-0,62%
-1,20
08:10:28
DaVita Inc Registered Shs US23918K1088 155,40
156,70
158,20
0,84%
1,30
14:31:50
Deckers Outdoor Corp. US2435371073 69,42
69,28
69,76
-0,20%
-0,14
14:31:03
Deere & Co. (John Deere) US2441991054 582,20
585,00
589,20
0,48%
2,80
10:08:38
Dell Technologies US24703L2025 438,10
438,60
440,95
0,11%
0,50
14:30:09
Delta Air Lines Inc. US2473617023 67,15
68,43
68,91
1,91%
1,28
14:31:48
DENTSPLY SIRONA Inc US24906P1093 8,92
9,05
9,19
1,53%
0,14
14:31:07
Devon Energy Corp. US25179M1036 42,12
42,40
42,69
0,66%
0,28
14:31:38
DexCom Inc. US2521311074 72,80
72,60
73,80
-0,27%
-0,20
08:13:48
Diamondback Energy Inc US25278X1090 176,30
175,62
175,82
-0,39%
-0,68
12:03:45
Digital Realty Trust Inc. US2538681030 159,65
160,30
161,90
0,41%
0,65
14:32:02
Dollar General Corporation US2566771059 105,70
106,30
107,30
0,57%
0,60
14:31:46
Dollar Tree Inc US2567461080 101,68
101,84
103,22
0,16%
0,16
14:31:54
Dominion Energy Inc. US25746U1097 55,88
56,30
56,66
0,75%
0,42
14:31:46
Domino's Pizza Inc. US25754A2015 275,00
274,00
276,00
-0,36%
-1,00
14:30:03
DoorDash US25809K1051 172,84
174,02
176,34
0,68%
1,18
14:29:40
Dover Corp. US2600031080 161,35
162,30
163,10
0,59%
0,95
14:32:01
Dow Inc US2605571031 25,54
25,61
25,76
0,27%
0,07
10:06:06
DTE Energy Co. US2333311072 116,05
116,00
117,30
-0,04%
-0,05
14:32:00
Duke Energy Corp US26441C2044 103,75
103,10
104,25
-0,63%
-0,65
14:32:01
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 9,45
9,59
9,65
1,43%
0,14
14:30:29
Eastman Chemical Company US2774321002 58,72
58,96
59,72
0,41%
0,24
14:31:54
Eaton Corporation Public Limited Company IE00B8KQN827 350,70
355,80
357,40
1,45%
5,10
13:43:32
eBay Inc. US2786421030 89,97
90,55
91,96
0,64%
0,58
14:31:58
EchoStar Corp (A) US2787681061 78,88
78,52
80,43
-0,46%
-0,36
14:31:52
Ecolab Inc. US2788651006 233,50
235,20
236,90
0,73%
1,70
14:31:59
Edison International US2810201077 49,95
48,82
49,60
-2,26%
-1,13
14:31:46
Edwards Lifesciences Corp. US28176E1082 74,54
75,06
75,80
0,70%
0,52
14:32:00
Elevance Health Inc Registered Shs US0367521038 358,00
360,30
364,90
0,64%
2,30
14:32:01
Eli Lilly US5324571083 969,40
970,10
975,80
0,07%
0,70
10:09:26
EMCOR Group Inc. US29084Q1004 643,00
640,20
657,80
-0,44%
-2,80
14:31:07
Emerson Electric Co. US2910111044 127,10
128,60
130,25
1,18%
1,50
10:37:59
Entergy Corp. US29364G1031 90,82
91,04
92,22
0,24%
0,22
14:31:59
EOG Resources Inc. US26875P1012 126,60
125,75
127,80
-0,67%
-0,85
14:31:45
Equifax Inc. US2944291051 144,05
145,05
146,80
0,69%
1,00
14:32:00
Equinix Inc US29444U7000 880,00
884,60
893,40
0,52%
4,60
14:32:00
Equity Residential US29476L1070 55,86
56,02
56,98
0,29%
0,16
14:31:56
Erie Indemnity Co. US29530P1021 206,00
206,00
210,00
0,00%
0,00
14:30:45
Essex Property Trust US2971781057 233,40
233,40
235,60
0,00%
0,00
14:31:55
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 83,84
83,76
84,48
-0,10%
-0,08
14:31:43
Everest Reinsurance Group Ltd. BMG3223R1088 316,40
319,20
326,20
0,88%
2,80
14:31:46
Evergy Inc Registered Shs US30034W1062 70,00
70,00
71,00
0,00%
0,00
14:31:07
Eversource Energy US30040W1080 59,00
59,50
60,50
0,85%
0,50
14:30:04
Exelon Corp. US30161N1019 37,38
37,41
37,99
0,07%
0,03
14:31:51
Expand Energy US1651677353 83,75
83,00
83,75
-0,90%
-0,75
14:32:00
Expedia Inc. US30212P3038 234,55
240,70
242,45
2,62%
6,15
14:32:02
Expeditors International of Washington Inc. US3021301094 162,70
163,45
165,40
0,46%
0,75
14:32:00
Extra Space Storage Inc. US30225T1025 117,25
118,10
119,70
0,72%
0,85
14:31:50
F5 Networks Inc. US3156161024 342,50
344,60
348,00
0,61%
2,10
14:31:48
Fastenal Co. US3119001044 42,09
42,46
42,74
0,89%
0,38
14:31:58
FedEx Corp. US31428X1063 267,60
270,20
271,90
0,97%
2,60
14:32:01
Ferguson Enterprises Inc Registered Shs US31488V1070 188,85
190,25
193,65
0,74%
1,40
14:31:53
Fidelity National Information Services IncShs US31620M1062 33,16
32,82
33,44
-1,03%
-0,34
14:31:06
Fifth Third Bancorp US3167731005 46,67
46,88
47,53
0,45%
0,21
14:31:57
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 39,67
39,60
40,55
-0,18%
-0,07
14:31:23
Fiserv Inc. US3377381088 42,35
42,65
42,85
0,71%
0,30
09:33:55
Flex Ltd Registered Shs SG9999000020 96,64
93,79
95,17
-2,95%
-2,85
14:31:13
Ford Motor Co. US3453708600 11,94
12,03
12,12
0,75%
0,09
13:19:38
Fortinet Inc US34959E1091 136,68
137,32
138,12
0,47%
0,64
14:32:01
Fortive Corp When Issued US34959J1088 47,26
46,98
47,67
-0,59%
-0,28
14:31:46
Fortune Brands Home & Security Inc. US34964C1062 34,00
34,20
35,00
0,59%
0,20
14:30:59
Fox Corp (ex 21st Century Fox) US35137L1052 55,97
56,04
57,05
0,13%
0,07
14:32:02
Fox Corp B US35137L2043 49,80
50,50
51,00
1,41%
0,70
14:31:47
Franklin Resources Inc. US3546131018 29,57
28,99
29,39
-1,96%
-0,58
14:31:58
Freeport-McMoRan Inc US35671D8570 61,52
61,93
61,68
0,67%
0,41
11:24:10
Gap Inc. US3647601083 17,94
18,13
18,27
1,06%
0,19
14:31:06
Garmin Ltd. CH0114405324 235,50
235,00
238,50
-0,21%
-0,50
14:29:57
Gartner Inc. US3666511072 141,65
145,75
150,50
2,89%
4,10
14:31:54
GE Aerospace (ex General Electric) US3696043013 277,95
281,80
283,15
1,39%
3,85
14:32:01
GE HealthCare Technologies US36266G1076 56,40
55,91
56,04
-0,87%
-0,49
11:21:18
Generac Holdings Inc US3687361044 156,15
157,05
158,90
0,58%
0,90
14:31:59
General Dynamics Corp. US3695501086 302,50
306,00
308,80
1,16%
3,50
14:31:06
General Mills Inc. US3703341046 30,92
31,16
31,41
0,78%
0,24
14:31:58
General Motors US37045V1008 74,30
74,28
75,22
-0,03%
-0,02
08:56:13
Genuine Parts Co. US3724601055 115,30
116,10
117,15
0,69%
0,80
14:32:00
Gilead Sciences Inc. US3755581036 124,60
125,70
126,98
0,88%
1,10
14:31:26
Global Payments Inc. US37940X1028 76,20
75,60
78,00
-0,79%
-0,60
14:31:45
Globe Life Inc US37959E1029 147,40
141,60
150,40
-3,93%
-5,80
14:31:43
Goldman Sachs US38141G1040 870,20
885,00
891,40
1,70%
14,80
14:32:00
Grainger Inc., W.W. US3848021040 1 093,00
1 099,00
1 117,00
0,55%
6,00
14:31:59
Halliburton Co. US4062161017 31,20
31,13
31,13
-0,22%
-0,07
11:49:55
Hartford Financial Services Group Inc. US4165151048 117,60
117,30
120,45
-0,26%
-0,30
14:31:23
Hasbro Inc. US4180561072 77,42
77,80
78,62
0,49%
0,38
14:32:02
HCA Holdings Inc. US40412C1018 362,00
362,30
370,00
0,08%
0,30
14:31:59
Healthpeak Properties Inc Registered Shs US42250P1030 17,53
17,62
17,86
0,48%
0,09
14:31:46
Henry Schein Inc. US8064071025 74,50
75,00
76,50
0,67%
0,50
14:30:05
Hershey Co US4278661081 149,30
150,30
151,75
0,67%
1,00
14:31:06
Hewlett Packard Enterprise Co. US42824C1099 48,20
48,01
48,30
-0,39%
-0,19
13:46:17
Hilton Worldwide Holdings Inc US43300A2033 263,20
263,20
267,80
0,00%
0,00
10:10:04
Home Depot US4370761029 262,95
266,70
266,35
1,43%
3,75
14:24:41
Honeywell Aerospace US43849R1059 131,08
132,48
134,44
1,07%
1,40
14:31:35
Honeywell Technologies US4385162056 174,54
175,22
176,40
0,39%
0,68
14:32:01
Hormel Foods Corp. US4404521001 18,00
17,99
18,19
-0,08%
-0,02
14:31:06
Host Hotels & Resorts Inc. US44107P1049 18,99
19,15
19,27
0,80%
0,15
14:31:06
Howmet Aerospace US4432011082 199,65
197,70
200,20
-0,98%
-1,95
14:31:59
HP Inc (ex Hewlett-Packard) US40434L1052 28,43
28,30
28,50
-0,46%
-0,13
13:29:58
Humana Inc. US4448591028 348,00
356,00
352,00
2,30%
8,00
13:30:21
Huntington Bancshares Inc. US4461501045 14,35
14,42
14,64
0,50%
0,07
14:31:06
Huntington Ingalls Industries Inc. US4464131063 242,10
242,80
246,40
0,29%
0,70
14:31:47
IBM Corp. (International Business Machines) US4592001014 200,80
202,70
203,00
0,95%
1,90
13:22:07
IDEX Corp. US45167R1041 190,30
190,60
194,30
0,16%
0,30
14:31:50
IDEXX Laboratories US45168D1046 437,70
440,20
444,10
0,57%
2,50
14:30:15
Illinois Tool Works Inc. US4523081093 227,90
232,20
231,90
1,89%
4,30
11:25:21
Illumina Inc. US4523271090 174,46
173,38
175,12
-0,62%
-1,08
12:51:56
Incyte Corp. US45337C1027 106,00
106,20
107,35
0,19%
0,20
14:31:48
Ingersoll Rand Inc Registered Shs US45687V1061 62,76
63,22
63,82
0,73%
0,46
14:31:54
Intel Corp. US4581401001 86,67
86,79
87,35
0,14%
0,12
14:30:42
Interactive Brokers Group Inc US45841N1072 77,23
77,66
78,19
0,56%
0,43
09:15:00
IntercontinentalExchange Group Inc US45866F1049 133,90
135,00
135,95
0,82%
1,10
14:32:01
International Flavors & Fragrances Inc. US4595061015 72,92
72,72
73,06
-0,27%
-0,20
14:31:46
International Paper Co. US4601461035 29,40
29,40
30,60
0,00%
0,00
11:11:18
Intuit Inc. US4612021034 270,55
270,30
272,55
-0,09%
-0,25
14:31:40
Intuitive Surgical Inc US46120E6023 309,70
313,00
314,70
1,07%
3,30
14:31:53
Invesco Ltd BMG491BT1088 27,39
27,52
27,92
0,47%
0,13
14:31:43
Invitation Homes Inc Registered Shs US46187W1071 23,80
23,80
24,20
0,00%
0,00
14:29:38
IPG Photonics CorpShs US44980X1090 67,26
68,12
68,96
1,28%
0,86
14:31:42
IQVIA Holdings Inc Registered Shs US46266C1053 219,70
221,60
223,90
0,86%
1,90
14:31:36
Iron Mountain Inc US46284V1017 96,94
97,68
98,40
0,76%
0,74
14:32:00
J. M. Smucker Co. US8326964058 106,70
104,65
105,65
-1,92%
-2,05
14:31:49
J.B. Hunt Transportation Services Inc. US4456581077 230,20
230,50
235,10
0,13%
0,30
14:31:54
Jack Henry & Associates Inc. (JHA) US4262811015 138,75
139,55
140,90
0,58%
0,80
14:32:01
Johnson & Johnson US4781601046 228,05
230,35
231,80
1,01%
2,30
10:15:49
Johnson Controls International PLC IE00BY7QL619 122,75
123,25
125,05
0,41%
0,50
14:32:00
JPMorgan Chase & Co. US46625H1005 303,40
307,35
308,50
1,30%
3,95
14:02:46
KeyCorp US4932671088 18,64
18,68
18,98
0,24%
0,05
14:31:59
Keysight Technologies Inc US49338L1035 279,90
281,65
284,40
0,63%
1,75
14:31:54
Kimberly-Clark Corp. US4943681035 84,98
85,62
86,20
0,75%
0,64
13:12:19
Kimco Realty Corp. US49446R1095 20,00
19,90
20,40
-0,50%
-0,10
14:27:02
Kinder Morgan Inc (P) US49456B1017 26,65
26,56
26,93
-0,34%
-0,09
14:31:06
KLA US4824801009 152,64
155,28
156,56
1,73%
2,64
12:53:27
Kraft Heinz Company US5007541064 21,21
21,14
21,23
-0,33%
-0,07
14:30:28
Kroger US5010441013 49,09
47,95
48,45
-2,33%
-1,15
14:32:00
L3Harris Technologies US5024311095 214,70
215,30
216,70
0,28%
0,60
14:32:00
Lam Research Corp. US5128073062 257,50
258,75
262,55
0,49%
1,25
10:33:41
Las Vegas Sands Corp. US5178341070 36,75
36,70
37,21
-0,14%
-0,05
14:31:59
Leggett & Platt Inc. US5246601075 7,82
7,82
0,00
0,00%
0,00
08:09:22
Leidos Holdings Inc US5253271028 111,35
111,70
113,35
0,31%
0,35
14:31:48
Lennar Corp. US5260571048 67,26
67,18
67,94
-0,12%
-0,08
14:31:11
Linde plc IE000S9YS762 399,20
398,60
400,60
-0,15%
-0,60
10:33:58
Live Nation Entertainment IncShs US5380341090 146,20
146,85
148,55
0,44%
0,65
14:32:00
Lockheed Martin Corp. US5398301094 455,60
459,40
460,70
0,83%
3,80
08:51:15
Loews Corp. US5404241086 93,66
94,34
95,54
0,73%
0,68
14:31:54
Lowe's Companies Inc. US5486611073 169,25
170,00
171,65
0,44%
0,75
14:31:06
Lumen Technologies Inc Registered Shs US5502411037 5,86
5,90
5,98
0,68%
0,04
13:00:45
Lumentum Holdings Inc US55024U1097 806,60
821,50
815,70
1,85%
14,90
10:32:23
Lyondellbasell Industries N.V. NL0009434992 55,84
55,14
55,56
-1,25%
-0,70
14:31:06
M&T Bank Corp. US55261F1049 205,40
206,60
208,50
0,58%
1,20
14:32:01
Marathon Petroleum Corporation US56585A1025 339,60
333,50
337,20
-1,80%
-6,10
12:05:18
Marriott Inc. US5719032022 283,15
284,40
286,50
0,44%
1,25
14:31:59
Marsh & McLennan Cos. Inc. US5717481023 152,40
153,50
154,95
0,72%
1,10
14:32:00
Martin Marietta Materials Inc. US5732841060 431,80
434,00
437,40
0,51%
2,20
14:31:38
Marvell Technology US5738741041 195,50
198,96
197,80
1,77%
3,46
14:28:48
Masco Corp. US5745991068 58,00
58,50
59,50
0,86%
0,50
14:30:03
MasterCard Inc. US57636Q1040 484,50
489,20
492,10
0,97%
4,70
09:13:30
McCormick & Co. Inc. US5797802064 43,92
44,29
44,58
0,84%
0,37
07:30:15
McDonald's Corp. US5801351017 218,20
219,40
219,90
0,55%
1,20
12:48:55
McKesson Corp. US58155Q1031 756,20
759,00
777,80
0,37%
2,80
14:31:58
Medtronic PLC IE00BTN1Y115 79,24
79,58
80,08
0,43%
0,34
09:08:26
Merck Co. US58933Y1055 124,86
125,86
126,40
0,80%
1,00
11:50:07
Meta Platforms (ex Facebook) US30303M1027 554,70
558,70
565,10
0,72%
4,00
11:43:28
MetLife Inc. US59156R1086 83,10
83,42
84,66
0,39%
0,32
14:31:51
Mettler-Toledo International Inc. US5926881054 1 101,00
1 107,00
1 118,00
0,54%
6,00
14:31:45
MGM Resorts International US5529531015 35,01
35,20
35,54
0,54%
0,19
14:31:48
Microchip Technology Inc. US5950171042 61,65
62,51
62,64
1,39%
0,86
13:13:26
Micron Technology Inc. US5951121038 844,60
850,60
854,20
0,71%
6,00
14:30:05
Microsoft Corp. US5949181045 425,20
426,45
428,50
0,29%
1,25
13:07:32
Mid-America Apartment Communities IncShs US59522J1034 109,40
107,55
108,40
-1,69%
-1,85
14:31:50
Moderna Inc US60770K1079 116,40
117,70
117,16
1,12%
1,30
13:02:32
Molson Coors Brewing Company (MCBC) US60871R2094 32,96
33,22
33,54
0,79%
0,26
14:31:48
Mondelez US6092071058 53,80
53,96
54,38
0,30%
0,16
14:31:58
Monolithic Power Systems Inc. US6098391054 1 022,00
1 029,50
1 042,00
0,73%
7,50
11:40:16
Monster Beverage Corp US61174X1090 37,19
37,31
37,50
0,31%
0,12
09:03:36
Moody's Corp. US6153691059 404,00
399,00
409,00
-1,24%
-5,00
07:32:45
Morgan Stanley US6174464486 182,85
184,65
186,45
0,98%
1,80
12:53:51
Motorola Solutions Inc. US6200763075 398,70
400,80
404,80
0,53%
2,10
14:32:01
MSCI US55354G1004 472,50
473,10
477,20
0,13%
0,60
14:31:53
Nasdaq Inc US6311031081 79,70
79,50
79,80
-0,25%
-0,20
14:31:23
NetApp Inc. US64110D1046 157,82
158,02
160,46
0,13%
0,20
14:32:01
Netflix Inc. US64110L1061 65,35
66,08
66,19
1,12%
0,73
12:52:51
Newmont Corporation US6516391066 108,76
109,14
108,24
0,35%
0,38
12:01:58
News Corp (B) US65249B2088 28,20
28,00
28,80
-0,71%
-0,20
14:28:48
News Corp LLC US65249B1098 25,20
25,20
26,00
0,00%
0,00
14:31:53
NextEra Energy Inc US65339F1012 72,53
71,53
71,59
-1,38%
-1,00
10:31:43
Nike Inc. US6541061031 31,57
31,73
31,79
0,51%
0,16
14:24:44
Nisource Inc. US65473P1057 35,53
35,59
36,26
0,17%
0,06
14:32:01
Norfolk Southern Corp. US6558441084 277,90
280,10
281,70
0,79%
2,20
14:31:45
Northern Trust Corp. US6658591044 160,90
161,90
163,45
0,62%
1,00
14:32:01
Northrop Grumman Corp. US6668071029 447,10
448,60
452,50
0,34%
1,50
14:30:49
NortonLifeLock US6687711084 25,71
25,64
26,41
-0,27%
-0,07
14:32:01
Norwegian Cruise Line Ltd BMG667211046 12,50
12,71
12,85
1,74%
0,22
14:31:48
NOV Inc Registered Shs US62955J1034 18,30
17,80
18,40
-2,73%
-0,50
14:27:14
NRG Energy Inc. US6293775085 100,20
96,58
97,90
-3,61%
-3,62
14:31:45
Nucor Corp. US6703461052 219,60
220,00
224,40
0,18%
0,40
12:02:19
NVIDIA Corp. US67066G1040 188,18
189,30
189,08
0,60%
1,12
14:10:32
NVR Inc. US62944T1051 5 235,00
5 255,00
5 335,00
0,38%
20,00
14:31:47
NXP Semiconductors N.V. NL0009538784 194,40
196,64
197,30
1,15%
2,24
14:32:00
O Reilly Automotive Inc US67103H1077 73,50
73,38
74,35
-0,16%
-0,12
14:31:59
Occidental Petroleum Corp. US6745991058 52,45
52,29
52,49
-0,31%
-0,16
14:31:57
Old Dominion Freight Line Inc. US6795801009 155,20
155,06
157,88
-0,09%
-0,14
09:45:59
Omnicom Group Inc. US6819191064 67,84
68,58
69,52
1,09%
0,74
14:32:01
ONEOK Inc (New) US6826801036 82,06
83,16
0,00
1,34%
1,10
07:30:53
Oracle Corp. US68389X1054 140,10
139,06
139,06
-0,74%
-1,04
14:30:58
Organon & Company US68622V1061 11,70
11,61
11,83
-0,77%
-0,09
14:31:52
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 58,42
58,74
59,30
0,55%
0,32
14:32:00
Paccar Inc. US6937181088 105,34
106,02
107,06
0,65%
0,68
14:32:01
Packaging Corp. of America US6951561090 199,75
200,00
203,40
0,13%
0,25
14:31:43
Palantir US69608A1088 143,18
144,78
145,00
1,12%
1,60
12:34:54
Palo Alto Networks Inc US6974351057 291,75
295,60
293,95
1,32%
3,85
10:26:44
Parker Hannifin Corp. US7010941042 800,40
817,60
826,00
2,15%
17,20
14:31:59
Paychex Inc. US7043261079 98,89
99,90
100,38
1,02%
1,01
14:32:00
PayPal Inc US70450Y1038 45,73
45,86
46,26
0,27%
0,13
11:13:05
Pentair PLC IE00BLS09M33 48,67
49,02
49,61
0,72%
0,35
14:32:00
PepsiCo Inc. US7134481081 117,48
118,58
118,90
0,94%
1,10
14:32:01
PerkinElmer Inc. US7140461093 103,95
104,60
105,80
0,63%
0,65
14:32:01
Perrigo Company PLC IE00BGH1M568 12,60
11,75
11,88
-6,71%
-0,85
14:31:53
Pfizer Inc. US7170811035 23,85
23,93
24,00
0,34%
0,08
14:26:23
Philip Morris Inc. US7181721090 163,22
164,62
165,26
0,86%
1,40
14:32:01
Phillips 66 US7185461040 228,90
221,40
222,90
-3,28%
-7,50
14:32:00
Pinnacle West Capital Corp. US7234841010 82,94
83,34
84,82
0,48%
0,40
14:31:59
PNC Financial Services Group Inc. US6934751057 208,00
210,00
212,00
0,96%
2,00
14:30:04
PPG Industries Inc. US6935061076 90,20
90,30
92,56
0,11%
0,10
14:31:58
PPL Corp. US69351T1060 29,34
29,36
29,89
0,07%
0,02
14:31:30
Principal Financial Group Inc. US74251V1026 99,00
98,50
101,00
-0,51%
-0,50
14:27:11
Procter & Gamble Co. US7427181091 122,00
123,28
124,48
1,05%
1,28
10:39:14
Progressive Corp. US7433151039 185,60
186,20
189,45
0,32%
0,60
08:05:50
Prologis Inc. US74340W1036 116,40
116,15
117,30
-0,21%
-0,25
14:31:53
Prudential Financial Inc. US7443201022 101,90
102,65
103,45
0,74%
0,75
14:31:49
PTC Inc US69370C1009 110,00
111,00
113,00
0,91%
1,00
14:31:26
Public Service Enterprise Group Inc. US7445731067 62,60
62,54
63,98
-0,10%
-0,06
14:31:06
Public Storage US74460D1090 253,20
252,30
255,30
-0,36%
-0,90
14:31:53
PulteGroup Inc US7458671010 100,05
101,10
102,00
1,05%
1,05
14:32:01
Qorvo Inc US74736K1016 95,00
97,23
98,20
2,35%
2,23
14:32:02
QUALCOMM Inc. US7475251036 153,02
153,56
154,52
0,35%
0,54
12:30:23
Quanta Services Inc. US74762E1029 541,60
531,60
540,20
-1,85%
-10,00
09:20:36
Quest Diagnostics Inc. US74834L1008 196,05
199,70
201,60
1,86%
3,65
14:31:45
Ralph Lauren Corp (A) US7512121010 289,40
291,00
295,50
0,55%
1,60
14:31:54
Raymond James Financial Inc. US7547301090 149,15
149,25
152,20
0,07%
0,10
14:31:54
Raytheon Technologies Corp US75513E1010 170,05
171,15
172,85
0,65%
1,10
11:11:15
Realty Income Corp. US7561091049 51,45
51,90
51,90
0,87%
0,45
12:51:47
Reddit US75734B1008 134,00
133,00
135,00
-0,75%
-1,00
14:29:21
Regency Centers Corp. US7588491032 64,50
64,00
65,00
-0,78%
-0,50
14:31:17
Regeneron Pharmaceuticals Inc. US75886F1075 682,50
686,20
692,90
0,54%
3,70
14:32:00
Regions Financial Corp. US7591EP1005 25,69
25,84
26,22
0,58%
0,15
14:31:06
Republic Services Inc. US7607591002 190,05
190,25
191,85
0,11%
0,20
10:39:47
ResMed Inc. US7611521078 188,75
188,80
190,65
0,03%
0,05
14:31:06
Robert Half US7703231032 32,15
32,12
33,05
-0,09%
-0,03
14:31:54
Robinhood US7707001027 97,42
97,34
97,20
-0,08%
-0,08
13:43:57
Rockwell Automation Inc. US7739031091 362,20
363,30
368,60
0,30%
1,10
14:31:48
Rollins IncShs US7757111049 29,82
30,24
30,25
1,41%
0,42
14:28:02
Roper Technolgies Inc. US7766961061 335,40
335,90
337,50
0,15%
0,50
14:32:01
Ross Stores Inc. US7782961038 193,82
194,74
196,28
0,47%
0,92
14:32:00
Royal Caribbean Cruises Ltd. LR0008862868 224,00
225,50
228,10
0,67%
1,50
14:30:59
S&P Global Inc US78409V1044 360,00
356,20
357,20
-1,06%
-3,80
14:13:47
Salesforce US79466L3024 207,95
210,25
209,75
1,11%
2,30
11:10:08
Sandisk Corp US80004C2008 1 460,00
1 470,00
1 470,00
0,68%
10,00
12:22:17
SBA Communications REIT (A) US78410G1040 156,00
156,00
159,00
0,00%
0,00
14:29:50
Schlumberger N.V. (Ltd.) AN8068571086 47,87
48,20
48,50
0,69%
0,33
14:29:25
Seagate Technology IE00BKVD2N49 740,00
744,00
754,00
0,54%
4,00
14:31:16
Sempra US8168511090 71,86
72,26
72,98
0,56%
0,40
14:31:45
ServiceNow Inc US81762P1021 113,15
112,95
113,35
-0,18%
-0,20
14:09:18
Sherwin-Williams Co. US8243481061 273,90
274,60
277,20
0,26%
0,70
14:31:58
Simon Property Group Inc. US8288061091 175,90
177,05
179,10
0,65%
1,15
14:31:58
Skyworks Solutions Inc. US83088M1027 72,77
72,54
72,94
-0,32%
-0,23
10:01:56
Snap-On Inc. US8330341012 322,20
324,40
327,40
0,68%
2,20
14:32:00
Southern Co. US8425871071 76,12
75,66
76,16
-0,60%
-0,46
14:31:45
Southwest Airlines Co. US8447411088 33,03
33,82
34,09
2,39%
0,79
14:28:08
Stanley Black & Decker Inc US8545021011 76,00
77,40
77,76
1,84%
1,40
14:32:02
Starbucks Corp. US8552441094 86,33
86,16
86,54
-0,20%
-0,17
14:31:58
State Street Corp. US8574771031 165,10
165,25
166,90
0,09%
0,15
14:31:45
STERIS PLC Registered Shs IE00BFY8C754 182,60
179,70
187,60
-1,59%
-2,90
14:31:06
Stryker Corp. US8636671013 234,80
235,70
238,30
0,38%
0,90
14:31:43
Super Micro Computer Inc US86800U3023 32,52
32,72
32,60
0,62%
0,20
11:49:03
Synchrony Financial US87165B1035 64,78
65,20
65,84
0,65%
0,42
14:31:54
Synopsys Inc. US8716071076 344,00
344,50
345,50
0,15%
0,50
14:31:40
Sysco Corp. US8718291078 70,68
70,58
71,48
-0,14%
-0,10
14:31:58
T. Rowe Price Group Inc. US74144T1088 92,90
92,92
93,84
0,02%
0,02
14:31:46
Take Two US8740541094 186,10
188,10
188,20
1,07%
2,00
13:49:13
Tapestry US8760301072 99,26
99,38
101,10
0,12%
0,12
09:38:46
Target Corp. US87612E1064 134,40
134,40
135,60
0,00%
0,00
14:30:41
TE Connectivity Ltd. IE000IVNQZ81 175,00
175,00
180,00
0,00%
0,00
14:29:46
Teledyne Technologies Inc. US8793601050 516,50
515,50
520,00
-0,19%
-1,00
14:31:34
Teradyne Inc. US8807701029 320,20
322,45
325,75
0,70%
2,25
12:01:13
Tesla US88160R1014 312,30
312,90
312,95
0,19%
0,60
13:25:05
Texas Instruments Inc. (TI) US8825081040 222,95
224,25
225,55
0,58%
1,30
14:31:57
Texas Pacific Land Corp Registered Shs US88262P1021 314,60
312,80
316,60
-0,57%
-1,80
14:31:30
Textron Inc. US8832031012 68,24
67,42
69,34
-1,20%
-0,82
14:31:58
The Cigna Group Registered Shs US1255231003 239,40
242,70
245,10
1,38%
3,30
14:31:46
The Mosaic Co US61945C1036 22,64
21,76
22,05
-3,89%
-0,88
14:30:05
The Trade Desk Inc (A) US88339J1051 11,92
12,03
12,17
0,92%
0,11
14:30:25
Thermo Fisher Scientific Inc US8835561023 521,20
521,60
526,00
0,08%
0,40
14:31:58
TJX Cos. Inc. US8725401090 108,50
109,00
110,50
0,46%
0,50
14:27:22
T-Mobile US US8725901040 151,00
153,16
153,98
1,43%
2,16
14:31:49
Tractor Supply Co. US8923561067 29,22
28,94
29,34
-0,94%
-0,28
14:31:48
Trane Technologies PLC IE00BK9ZQ967 378,00
383,80
383,70
1,53%
5,80
09:12:49
TransDigm Group IncShs US8936411003 968,00
972,50
984,50
0,46%
4,50
14:32:00
Travelers Inc (Travelers Companies) US89417E1091 316,20
315,50
319,00
-0,22%
-0,70
14:30:25
Trimble Navigation US8962391004 48,75
49,16
49,85
0,84%
0,41
14:31:49
Truist Financial Corporation US89832Q1094 43,18
43,28
43,89
0,24%
0,11
14:31:24
Tyler Technologies Inc. US9022521051 288,40
290,20
293,60
0,62%
1,80
14:31:54
Tyson Foods Inc. US9024941034 44,86
45,36
45,82
1,11%
0,50
14:31:55
U.S. Bancorp US9029733048 53,58
53,88
54,46
0,56%
0,30
14:31:06
Uber US90353T1007 62,37
63,42
63,31
1,68%
1,05
14:30:37
UDR Inc US9026531049 30,35
30,49
30,90
0,46%
0,14
14:31:49
Ulta Beauty Inc Registered Shs US90384S3031 460,90
459,40
468,80
-0,33%
-1,50
14:32:01
Under Armour Inc When Issued US9043112062 4,16
4,18
4,24
0,48%
0,02
14:29:40
Under Armour Inc. US9043111072 4,11
4,29
4,37
4,26%
0,18
14:31:58
Union Pacific Corp. US9078181081 245,30
246,30
250,50
0,41%
1,00
07:55:38
United Airlines Holdings Inc Registered Shs US9100471096 91,80
92,80
95,20
1,09%
1,00
14:30:03
United Parcel Service Inc. (UPS) US9113121068 86,18
86,70
87,36
0,60%
0,52
09:35:16
United Rentals Inc. US9113631090 849,40
853,60
864,00
0,49%
4,20
14:31:57
UnitedHealth Inc. US91324P1021 338,40
336,00
337,00
-0,71%
-2,40
14:30:55
Universal Health Services Inc. US9139031002 148,00
147,00
150,00
-0,68%
-1,00
14:31:30
Unum Group US91529Y1064 80,98
80,92
82,76
-0,07%
-0,06
14:32:01
V.F. Corp. US9182041080 10,91
10,83
11,00
-0,69%
-0,08
14:32:00
Valero Energy Corp. US91913Y1001 334,00
329,40
330,60
-1,38%
-4,60
14:31:49
Ventas Inc. US92276F1003 77,66
78,22
79,22
0,72%
0,56
14:32:01
VeriSign Inc. US92343E1029 248,50
249,20
252,80
0,28%
0,70
14:31:52
Verisk Analytics Inc (A) US92345Y1064 151,00
151,00
153,00
0,00%
0,00
14:29:18
Verizon Inc. US92343V1044 43,01
43,20
43,34
0,45%
0,20
11:50:18
Vertex Pharmaceuticals Inc. US92532F1003 444,90
445,60
448,85
0,16%
0,70
14:31:55
Vertiv Holdings US92537N1081 214,70
216,50
217,30
0,84%
1,80
12:52:37
Viatris Inc Registered Shs US92556V1061 14,07
13,99
14,40
-0,53%
-0,07
14:31:51
Visa Inc. US92826C8394 316,10
318,25
319,20
0,68%
2,15
12:51:44
Vulcan Materials Co. US9291601097 215,40
215,50
220,50
0,05%
0,10
14:31:58
W. R. Berkley Corp. US0844231029 60,14
60,26
61,32
0,20%
0,12
14:32:01
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 240,90
242,20
245,00
0,54%
1,30
14:31:49
Walmart US9311421039 91,20
91,50
92,08
0,33%
0,30
12:29:21
Walt Disney US2546871060 90,88
91,36
91,69
0,53%
0,48
14:32:01
Waste Management Inc. US94106L1098 186,15
185,40
185,85
-0,40%
-0,75
11:46:39
Waters Corp. US9418481035 345,20
345,80
351,40
0,17%
0,60
14:31:31
WEC Energy Group Inc US92939U1060 91,00
89,50
92,00
-1,65%
-1,50
14:29:23
Wells Fargo & Co. US9497461015 77,59
77,40
77,87
-0,24%
-0,19
14:31:40
Welltower Inc US95040Q1040 202,60
204,10
206,00
0,74%
1,50
14:32:01
West Pharmaceutical Services Inc. US9553061055 295,90
296,80
302,30
0,30%
0,90
14:32:00
Western Digital Corp. US9581021055 397,35
401,90
402,75
1,15%
4,55
11:25:13
Western Union Company US9598021098 6,10
6,04
6,02
-0,92%
-0,06
12:41:34
Weyerhaeuser Co. US9621661043 18,99
19,01
19,22
0,08%
0,02
14:30:08
Williams Companies Inc. US9694571004 62,74
61,80
63,20
-1,50%
-0,94
14:32:00
Williams-Sonoma Inc. US9699041011 192,30
193,35
195,15
0,55%
1,05
14:32:01
Willis Towers Watson PLC IE00BDB6Q211 268,20
272,50
275,20
1,60%
4,30
14:31:45
Wynn Resorts Ltd. US9831341071 76,26
77,02
77,60
1,00%
0,76
14:31:44
Xcel Energy Inc. US98389B1008 65,00
65,00
66,50
0,00%
0,00
14:30:25
Xylem Inc. US98419M1009 91,50
92,41
92,86
0,99%
0,91
14:31:57
YUM! Brands Inc. US9884981013 124,50
124,90
125,30
0,32%
0,40
14:30:41
Zebra Technologies Corp. US9892071054 296,00
296,00
304,00
0,00%
0,00
14:31:54
Zimmer Biomet US98956P1021 79,38
79,80
80,66
0,53%
0,42
14:31:49
Zoetis Inc (A) US98978V1035 62,40
63,10
63,52
1,12%
0,70
10:17:28

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen