S&P 500

6 940,01
-4,46
-0,06 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 940,01
Punkte
Kurszeit
16.01.2026
 Vortag*
+/-
-4,46
 %
-0,06 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 147,14
144,26
144,54
-1,96%
-2,88
10:00:45
A.O. Smith Corp. US8318652091 62,26
62,70
62,72
0,71%
0,44
10:07:20
Abbott Laboratories US0028241000 105,70
105,04
105,04
-0,62%
-0,66
11:01:19
AbbVie Inc US00287Y1091 185,80
185,00
185,20
-0,43%
-0,80
10:00:45
Accenture plc IE00B4BNMY34 247,90
246,40
246,90
-0,61%
-1,50
13:00:29
Adobe Inc. US00724F1012 255,45
255,70
255,70
0,10%
0,25
10:00:32
Advance Auto Parts Inc. US00751Y1064 36,93
37,08
37,38
0,41%
0,15
12:57:30
AES Corp. US00130H1059 12,28
12,24
12,24
-0,33%
-0,04
12:17:00
Aflac Inc US0010551028 94,14
94,08
94,66
-0,06%
-0,06
13:00:28
Agilent Technologies Inc. US00846U1016 120,42
120,22
120,48
-0,17%
-0,20
12:57:30
Air Products and Chemicals Inc. US0091581068 228,10
229,20
231,90
0,48%
1,10
13:00:28
Airbnb US0090661010 112,38
112,60
112,82
0,20%
0,22
13:00:29
Akamai Inc. US00971T1016 80,85
80,41
80,73
-0,54%
-0,44
13:00:29
Alaska Air Group Inc. US0116591092 43,02
42,99
43,25
-0,07%
-0,03
12:57:30
Albemarle Corp. US0126531013 140,50
140,12
140,14
-0,27%
-0,38
12:14:19
Alexandria Real Estate Equities Inc. US0152711091 49,12
49,69
50,10
1,16%
0,57
12:57:30
Align Technology Inc. US0162551016 147,95
147,05
148,25
-0,61%
-0,90
12:57:31
Allegion PLC IE00BFRT3W74 142,00
142,00
143,00
0,00%
0,00
12:57:30
Alliant Energy Corp. US0188021085 58,00
58,00
58,50
0,00%
0,00
12:57:30
Allstate Corp. US0200021014 167,40
164,70
166,05
-1,61%
-2,70
13:00:28
Alphabet A (ex Google) US02079K3059 284,75
283,90
284,15
-0,30%
-0,85
12:40:43
Alphabet C (ex Google) US02079K1079 284,65
284,15
284,40
-0,18%
-0,50
11:04:22
Altria Inc. US02209S1033 53,31
53,23
53,23
-0,15%
-0,08
11:54:34
Amazon US0231351067 206,15
205,80
205,80
-0,17%
-0,35
12:54:03
Amcor PLC Registered Shs JE00BJ1F3079 7,44
7,37
0,00
-0,90%
-0,07
22:27:58
AMD (Advanced Micro Devices) Inc. US0079031078 200,85
199,68
199,88
-0,58%
-1,17
12:44:43
Ameren Corp. US0236081024 89,50
90,00
90,50
0,56%
0,50
13:00:28
American Electric Power Co. Inc. US0255371017 102,50
103,00
103,50
0,49%
0,50
13:00:28
American Express Co. US0258161092 315,25
312,60
313,20
-0,84%
-2,65
12:58:56
American International Group (AIG) Inc. US0268747849 64,14
62,97
62,98
-1,82%
-1,17
10:00:49
American Tower Corp. US03027X1000 156,60
157,32
158,60
0,46%
0,72
12:57:30
American Water Works Co Inc US0304201033 114,70
114,30
114,75
-0,35%
-0,40
13:00:28
Ameriprise Financial Inc US03076C1062 435,60
435,40
442,40
-0,05%
-0,20
13:00:28
Ametek Inc. US0311001004 185,78
184,50
187,12
-0,69%
-1,28
13:00:28
Amgen Inc. US0311621009 285,35
285,65
286,25
0,11%
0,30
13:00:29
Amphenol Corp. US0320951017 131,76
134,08
134,10
1,76%
2,32
12:57:51
Analog Devices Inc. US0326541051 262,15
258,50
259,00
-1,39%
-3,65
13:00:29
Aon PLC Registered Shs IE00BLP1HW54 294,40
294,90
297,30
0,17%
0,50
12:57:30
APA Corporation Registered Shs US03743Q1085 22,04
22,22
22,40
0,82%
0,18
13:00:28
Apple Inc. US0378331005 220,05
219,90
220,10
-0,07%
-0,15
12:47:01
Applied Materials Inc. US0382221051 281,00
282,25
282,80
0,44%
1,25
11:23:28
AppLovin Corp US03831W1080 490,15
490,60
490,65
0,09%
0,45
10:08:18
Archer Daniels Midland Co. (ADM) US0394831020 56,89
55,67
56,01
-2,14%
-1,22
13:00:28
Arista Networks Inc US0404131064 394,15
391,30
0,00
-0,72%
-2,85
19:31:45
Arthur J. Gallagher & Co. US3635761097 219,80
222,10
223,50
1,05%
2,30
12:57:30
Assurant IncShs US04621X1081 200,00
200,00
202,00
0,00%
0,00
12:57:30
AT&T Inc. (AT & T Inc.) US00206R1023 20,27
20,21
20,23
-0,30%
-0,06
10:15:10
Atmos Energy Corp. US0495601058 145,80
145,75
148,10
-0,03%
-0,05
12:57:30
Autodesk Inc. US0527691069 226,75
228,35
228,80
0,71%
1,60
13:00:29
Automatic Data Processing Inc. US0530151036 224,55
223,90
224,80
-0,29%
-0,65
13:00:28
AutoZone Inc. US0533321024 3 030,00
3 025,00
3 050,00
-0,17%
-5,00
12:57:30
AvalonBay Communities Inc. US0534841012 156,68
156,58
157,84
-0,06%
-0,10
12:57:30
Avery Dennison Corp. US0536111091 162,00
162,00
163,00
0,00%
0,00
13:00:28
Baker Hughes Inc. US05722G1004 44,50
44,51
45,15
0,02%
0,01
12:57:31
Ball Corp. US0584981064 48,01
47,99
48,67
-0,04%
-0,02
13:00:28
Bank of America Corp. US0605051046 45,56
45,70
45,70
0,30%
0,14
10:00:50
Bank of New York Mellon US0640581007 103,98
103,94
105,20
-0,04%
-0,04
10:18:51
Bath & Body Works US0708301041 19,84
19,71
20,15
-0,66%
-0,13
12:57:30
Baxter International Inc. US0718131099 17,68
17,20
17,46
-2,73%
-0,48
10:07:13
Becton, Dickinson & Co. (BD) US0758871091 177,85
177,75
179,20
-0,06%
-0,10
13:00:28
Berkshire Hathaway Inc. B US0846707026 426,85
424,95
425,80
-0,45%
-1,90
12:56:36
Best Buy Co. Inc. US0865161014 57,52
58,03
58,51
0,89%
0,51
12:57:30
Biogen Inc US09062X1037 145,20
141,55
141,85
-2,51%
-3,65
13:00:29
Bio-Techne Corp US09073M1045 58,50
58,50
59,50
0,00%
0,00
12:57:30
BlackRock Inc Registered Shs US09290D1019 1 010,80
1 006,20
1 006,20
-0,46%
-4,60
12:57:30
Blackstone US09260D1072 140,00
139,32
142,60
-0,49%
-0,68
10:00:50
Block (ex Square) US8522341036 56,17
56,62
56,73
0,80%
0,45
10:05:03
Boeing Co. US0970231058 213,45
213,50
213,50
0,02%
0,05
11:06:54
Booking Holdings US09857L1089 4 448,00
4 412,00
4 421,00
-0,81%
-36,00
12:58:22
Boston Properties Inc. US1011211018 58,36
58,32
58,80
-0,07%
-0,04
12:57:30
Boston Scientific Corp. US1011371077 76,40
76,20
76,40
-0,26%
-0,20
13:00:28
Bristol-Myers Squibb Co. US1101221083 47,88
47,58
47,77
-0,64%
-0,31
13:00:29
Broadcom US11135F1012 303,05
303,15
303,55
0,03%
0,10
12:48:59
Broadridge Financial Solutions IncShs US11133T1034 188,00
187,00
190,00
-0,53%
-1,00
12:57:30
Brown-Forman Corp. (B) US1156372096 23,81
22,63
22,87
-4,96%
-1,18
12:57:30
C.H. Robinson Worldwide Inc. US12541W2098 152,00
151,00
152,00
-0,66%
-1,00
13:00:28
Cadence Design Systems Inc. US1273871087 273,75
273,25
273,75
-0,18%
-0,50
12:47:07
Campbell Soup Co. US1344291091 22,46
22,43
22,53
-0,13%
-0,03
13:00:28
Capital One Financial Corp. US14040H1059 206,00
204,00
206,00
-0,97%
-2,00
13:00:28
Cardinal Health Inc. US14149Y1082 183,00
182,60
183,70
-0,22%
-0,40
12:57:30
CarMax Inc. US1431301027 41,56
41,78
42,38
0,53%
0,22
12:57:30
Carnival Corp & plc paired PA1436583006 24,99
24,95
24,95
-0,14%
-0,04
11:33:43
Carrier Global Corporation Registered Shs When Issued US14448C1045 48,62
48,31
48,51
-0,64%
-0,31
11:34:27
Carvana Co Registered Shs -A- US1468691027 382,85
383,55
383,55
0,18%
0,70
10:07:11
Caterpillar Inc. US1491231015 557,00
556,00
558,00
-0,18%
-1,00
11:04:23
CBOE Holdings Inc US12503M1080 233,50
233,50
238,30
0,00%
0,00
13:00:20
CBRE Group Inc. (A) US12504L1098 147,00
148,00
149,00
0,68%
1,00
12:57:30
CDW Corp (New) US12514G1085 113,15
113,05
113,95
-0,09%
-0,10
12:57:30
Cencora US03073E1055 305,10
303,65
307,95
-0,48%
-1,45
13:00:28
Centene Corp. US15135B1017 39,40
39,50
39,74
0,25%
0,10
10:07:13
CenterPoint Energy Inc. US15189T1079 34,00
34,00
34,60
0,00%
0,00
13:00:28
CF Industries Holdings Inc US1252691001 73,90
74,16
75,36
0,35%
0,26
12:57:30
Charles River Laboratories International Inc. US1598641074 188,70
188,55
190,10
-0,08%
-0,15
12:57:30
Charles Schwab US8085131055 89,29
89,18
89,90
-0,12%
-0,11
13:00:28
Charter Inc (A) (Charter Communications) US16119P1084 167,54
163,36
164,36
-2,49%
-4,18
12:57:30
Chevron Corp. US1667641005 143,46
143,38
143,52
-0,06%
-0,08
12:58:57
Chipotle Mexican Grill Inc. US1696561059 34,10
34,43
34,64
0,98%
0,34
11:52:16
Chubb Ltd CH0044328745 260,00
258,00
262,00
-0,77%
-2,00
12:57:30
Church & Dwight Co. Inc. US1713401024 77,90
77,82
78,30
-0,10%
-0,08
12:57:31
Cincinnati Financial Corp. US1720621010 139,70
139,55
140,10
-0,11%
-0,15
12:57:30
Cintas Corp. US1729081059 168,00
168,05
168,70
0,03%
0,05
13:00:28
Cisco Inc. US17275R1023 64,84
64,82
64,82
-0,03%
-0,02
10:00:37
Citigroup Inc. US1729674242 101,70
101,74
101,94
0,04%
0,04
13:00:29
Citizens Financial Group Inc US1746101054 52,23
52,18
52,60
-0,10%
-0,05
12:57:30
Clorox US1890541097 95,50
95,00
95,00
-0,52%
-0,50
12:51:55
CME Group Inc (A) US12572Q1058 238,15
240,60
241,10
1,03%
2,45
13:00:29
CMS Energy Corp. US1258961002 61,50
61,50
62,00
0,00%
0,00
13:00:28
Coca-Cola Co. US1912161007 60,97
60,64
60,73
-0,54%
-0,33
12:00:44
Cognizant Corp. US1924461023 73,19
73,14
73,60
-0,07%
-0,05
13:00:28
Coinbase US19260Q1076 207,95
207,90
207,95
-0,02%
-0,05
12:14:08
Colgate-Palmolive Co. US1941621039 72,69
72,70
72,99
0,01%
0,01
10:18:53
Comcast Corp. (Class A) US20030N1019 23,91
23,92
24,08
0,06%
0,02
10:41:16
Comerica Inc. US2003401070 78,50
78,50
79,00
0,00%
0,00
12:57:30
Comfort Systems USA IncShs US1999081045 984,50
958,50
972,00
-2,64%
-26,00
13:00:27
ConAgra Foods Inc. US2058871029 14,86
14,71
14,71
-1,02%
-0,15
11:40:48
ConocoPhillips US20825C1045 84,39
84,55
84,72
0,19%
0,16
12:50:06
Consolidated Edison Inc. US2091151041 89,20
89,38
89,56
0,20%
0,18
13:00:28
Constellation Brands Inc (A) US21036P1084 134,60
134,45
135,00
-0,11%
-0,15
13:00:28
Copart Inc. US2172041061 35,41
35,64
35,64
0,66%
0,24
10:07:14
Corning Inc. US2193501051 79,29
81,26
81,44
2,48%
1,97
13:00:28
Corteva Inc Registered Shs When Issued US22052L1044 59,91
60,13
60,13
0,37%
0,22
11:04:22
CoStar Group Inc. US22160N1090 55,78
55,88
56,68
0,18%
0,10
12:57:30
Costco Wholesale Corp. US22160K1051 830,50
829,00
830,60
-0,18%
-1,50
13:00:29
Coterra Energy US1270971039 22,03
22,03
22,21
0,00%
0,00
13:00:28
CRH plc IE0001827041 105,55
105,75
106,20
0,19%
0,20
12:57:31
Crown Castle Corp US22822V1017 77,54
77,99
78,63
0,58%
0,45
12:57:30
CSX Corp. US1264081035 31,44
30,98
31,24
-1,45%
-0,46
13:00:28
Cummins Inc. US2310211063 498,80
493,70
500,60
-1,02%
-5,10
13:00:28
CVS Health Corp US1266501006 69,15
67,86
68,14
-1,87%
-1,29
13:00:29
D.R. Horton Inc. US23331A1097 136,16
133,86
134,94
-1,69%
-2,30
11:47:43
Danaher Corp. US2358511028 204,10
203,20
203,55
-0,44%
-0,90
10:18:54
Darden Restaurants Inc. US2371941053 185,75
185,05
185,80
-0,38%
-0,70
13:00:28
Datadog Inc Registered Shs -A- US23804L1035 102,50
102,62
102,82
0,12%
0,12
10:11:58
DaVita Inc Registered Shs US23918K1088 90,02
89,90
90,64
-0,13%
-0,12
12:57:30
Deckers Outdoor Corp. US2435371073 86,52
86,92
87,28
0,46%
0,40
13:00:28
Deere & Co. (John Deere) US2441991054 443,60
442,70
443,60
-0,20%
-0,90
13:00:29
Dell Technologies US24703L2025 104,24
104,02
104,02
-0,21%
-0,22
11:02:41
Delta Air Lines Inc. US2473617023 60,56
60,63
61,01
0,12%
0,07
12:57:31
DENTSPLY SIRONA Inc US24906P1093 10,52
10,47
10,57
-0,43%
-0,05
12:57:30
Devon Energy Corp. US25179M1036 31,75
31,14
31,40
-1,92%
-0,61
13:00:28
DexCom Inc. US2521311074 59,79
59,75
60,11
-0,07%
-0,04
10:18:54
Diamondback Energy Inc US25278X1090 129,26
129,84
130,90
0,45%
0,58
12:57:31
Digital Realty Trust Inc. US2538681030 138,98
140,42
141,56
1,04%
1,44
12:57:30
Dollar General Corporation US2566771059 127,88
128,04
129,08
0,13%
0,16
13:00:28
Dollar Tree Inc US2567461080 120,62
120,08
121,06
-0,45%
-0,54
13:00:28
Dominion Energy Inc. US25746U1097 52,54
52,51
52,83
-0,06%
-0,03
10:54:39
Domino's Pizza Inc. US25754A2015 345,55
344,85
346,25
-0,20%
-0,70
12:57:30
DoorDash US25809K1051 178,18
176,14
177,56
-1,14%
-2,04
13:00:27
Dover Corp. US2600031080 179,05
177,35
178,05
-0,95%
-1,70
13:00:28
Dow Inc US2605571031 23,70
23,90
23,90
0,84%
0,20
10:01:10
DTE Energy Co. US2333311072 116,00
116,00
117,00
0,00%
0,00
12:57:30
Duke Energy Corp US26441C2044 102,46
102,64
102,86
0,18%
0,18
12:57:30
DuPont de Nemours US26614N1028 37,36
37,01
37,02
-0,92%
-0,35
10:01:11
DXC Technology US23355L1061 12,52
12,52
12,60
0,00%
0,00
13:00:29
Eastman Chemical Company US2774321002 59,12
58,64
59,72
-0,81%
-0,48
10:07:20
Eaton Corporation Public Limited Company IE00B8KQN827 295,85
295,35
297,10
-0,17%
-0,50
10:01:11
eBay Inc. US2786421030 80,58
80,26
80,58
-0,40%
-0,32
13:00:29
Ecolab Inc. US2788651006 239,40
239,40
239,50
0,00%
0,00
12:11:50
Edison International US2810201077 52,98
53,58
54,24
1,13%
0,60
13:00:28
Edwards Lifesciences Corp. US28176E1082 72,25
72,39
72,99
0,19%
0,14
13:00:28
Electronic Arts Inc. US2855121099 176,18
176,00
176,34
-0,10%
-0,18
12:54:17
Elevance Health Inc Registered Shs US0367521038 324,10
322,50
323,80
-0,49%
-1,60
12:57:30
Eli Lilly US5324571083 897,00
893,20
893,30
-0,42%
-3,80
11:47:57
EMCOR Group Inc. US29084Q1004 607,00
601,60
606,40
-0,89%
-5,40
12:57:30
Emerson Electric Co. US2910111044 129,24
128,42
129,20
-0,63%
-0,82
13:00:28
Entergy Corp. US29364G1031 82,50
82,50
84,00
0,00%
0,00
13:00:28
EOG Resources Inc. US26875P1012 90,51
90,57
91,13
0,07%
0,06
13:00:28
Equifax Inc. US2944291051 189,00
189,00
190,00
0,00%
0,00
13:00:28
Equinix Inc US29444U7000 690,00
690,40
693,20
0,06%
0,40
12:57:30
Equity Residential US29476L1070 53,00
53,50
54,00
0,94%
0,50
12:57:30
Erie Indemnity Co. US29530P1021 242,00
242,00
246,00
0,00%
0,00
13:00:27
Essex Property Trust US2971781057 221,80
221,70
223,50
-0,05%
-0,10
12:57:30
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 98,00
99,20
0,00
1,22%
1,20
12:57:31
Everest Reinsurance Group Ltd. BMG3223R1088 279,50
273,40
276,10
-2,18%
-6,10
12:57:30
Evergy Inc Registered Shs US30034W1062 65,44
65,40
66,34
-0,06%
-0,04
12:57:30
Eversource Energy US30040W1080 60,00
60,00
61,00
0,00%
0,00
11:21:25
Exelon Corp. US30161N1019 38,30
38,39
38,71
0,23%
0,09
13:00:28
Expand Energy US1651677353 85,08
85,20
86,94
0,14%
0,12
12:58:19
Expedia Inc. US30212P3038 253,70
245,45
245,95
-3,25%
-8,25
13:00:29
Expeditors International of Washington Inc. US3021301094 139,30
139,25
140,65
-0,04%
-0,05
13:00:28
Extra Space Storage Inc. US30225T1025 127,45
127,40
129,20
-0,04%
-0,05
12:57:30
ExxonMobil Corp. (Exxon Mobil) US30231G1022 111,96
112,00
112,12
0,04%
0,04
11:38:30
F5 Networks Inc. US3156161024 230,00
232,00
232,10
0,87%
2,00
12:24:24
Fastenal Co. US3119001044 37,83
37,57
37,72
-0,70%
-0,27
13:00:29
FedEx Corp. US31428X1063 265,30
266,35
266,90
0,40%
1,05
13:00:29
Fidelity National Information Services IncShs US31620M1062 54,13
55,37
55,37
2,29%
1,24
10:01:12
Fifth Third Bancorp US3167731005 42,49
42,31
42,41
-0,42%
-0,18
12:57:30
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 40,60
40,60
40,80
0,00%
0,00
13:00:28
Fiserv Inc. US3377381088 57,10
57,49
57,50
0,68%
0,39
10:01:12
Ford Motor Co. US3453708600 11,77
11,73
11,73
-0,36%
-0,04
12:01:21
Fortinet Inc US34959E1091 65,28
64,79
65,05
-0,75%
-0,49
10:37:03
Fortive Corp When Issued US34959J1088 46,85
47,02
47,70
0,36%
0,17
13:00:28
Fortune Brands Home & Security Inc. US34964C1062 53,00
53,00
53,50
0,00%
0,00
13:00:28
Fox Corp (ex 21st Century Fox) US35137L1052 62,00
62,00
62,50
0,00%
0,00
13:00:28
Fox Corp B US35137L2043 56,00
56,00
56,50
0,00%
0,00
12:57:30
Franklin Resources Inc. US3546131018 22,29
22,50
22,50
0,94%
0,21
11:23:23
Freeport-McMoRan Inc US35671D8570 50,47
50,63
50,63
0,32%
0,16
10:54:40
Gap Inc. US3647601083 22,95
22,94
23,14
-0,04%
-0,01
13:00:28
Garmin Ltd. CH0114405324 185,00
181,00
184,00
-2,16%
-4,00
12:57:30
Gartner Inc. US3666511072 199,50
197,30
200,10
-1,10%
-2,20
12:57:31
GE Aerospace (ex General Electric) US3696043013 280,00
281,00
281,00
0,36%
1,00
12:21:28
GE HealthCare Technologies US36266G1076 70,30
70,15
70,43
-0,21%
-0,15
13:00:29
Generac Holdings Inc US3687361044 137,60
137,50
139,75
-0,07%
-0,10
12:57:30
General Dynamics Corp. US3695501086 316,35
315,75
317,65
-0,19%
-0,60
13:00:28
General Mills Inc. US3703341046 38,35
38,40
38,40
0,12%
0,05
12:14:43
General Motors US37045V1008 69,61
69,51
69,65
-0,14%
-0,10
10:01:12
Genuine Parts Co. US3724601055 117,60
117,50
118,45
-0,09%
-0,10
13:00:28
Gilead Sciences Inc. US3755581036 107,28
107,14
107,34
-0,13%
-0,14
10:01:13
Global Payments Inc. US37940X1028 63,54
63,62
63,86
0,13%
0,08
13:00:29
Globe Life Inc US37959E1029 119,00
119,00
120,00
0,00%
0,00
12:57:30
Goldman Sachs US38141G1040 828,90
828,90
830,60
0,00%
0,00
13:00:29
Grainger Inc., W.W. US3848021040 914,00
913,60
928,40
-0,04%
-0,40
13:00:28
Halliburton Co. US4062161017 28,20
28,19
28,19
-0,02%
-0,01
10:01:13
Hanesbrands Inc US4103451021 5,66
5,71
0,00
0,88%
0,05
08:22:51
Harris Corp Registered Shs US5024311095 295,10
299,80
299,90
1,59%
4,70
10:07:13
Hartford Financial Services Group Inc. US4165151048 111,00
111,00
112,00
0,00%
0,00
13:00:28
Hasbro Inc. US4180561072 74,31
74,36
74,82
0,07%
0,05
10:01:13
HCA Holdings Inc. US40412C1018 408,50
404,10
407,30
-1,08%
-4,40
12:57:30
Healthpeak Properties Inc Registered Shs US42250P1030 15,30
15,30
15,40
0,00%
0,00
12:57:30
Henry Schein Inc. US8064071025 68,62
68,60
69,30
-0,03%
-0,02
13:00:28
Hershey Co US4278661081 174,00
169,50
171,22
-2,59%
-4,50
13:00:28
Hewlett Packard Enterprise Co. US42824C1099 18,76
18,42
18,53
-1,85%
-0,35
12:58:44
Hilton Worldwide Holdings Inc Registered Shs When Issued US43300A2033 257,00
258,40
260,00
0,54%
1,40
13:00:28
Hologic IncShs US4364401012 64,50
64,50
65,00
0,00%
0,00
13:00:28
Home Depot US4370761029 329,40
327,00
327,70
-0,73%
-2,40
13:00:29
Honeywell US4385161066 188,82
189,06
189,06
0,13%
0,24
11:17:49
Hormel Foods Corp. US4404521001 20,97
20,87
20,97
-0,48%
-0,10
13:00:28
Host Hotels & Resorts Inc. US44107P1049 16,00
16,00
16,10
0,00%
0,00
12:57:30
Howmet Aerospace US4432011082 194,50
193,95
193,95
-0,28%
-0,55
12:58:25
HP Inc (ex Hewlett-Packard) US40434L1052 17,75
17,63
17,64
-0,68%
-0,12
10:01:13
Humana Inc. US4448591028 235,10
235,00
236,90
-0,04%
-0,10
12:57:30
Huntington BancAkties Inc. US4461501045 15,52
15,48
15,58
-0,26%
-0,04
13:00:28
Huntington Ingalls Industries Inc. US4464131063 367,00
364,50
369,60
-0,68%
-2,50
11:33:58
IBM Corp. (International Business Machines) US4592001014 262,80
263,60
263,90
0,30%
0,80
13:00:29
IDEX Corp. US45167R1041 169,15
169,05
170,40
-0,06%
-0,10
12:57:31
IDEXX Laboratories US45168D1046 615,00
614,40
618,20
-0,10%
-0,60
12:57:31
Illinois Tool Works Inc. US4523081093 227,90
225,50
228,60
-1,05%
-2,40
13:00:28
Illumina Inc. US4523271090 125,02
121,58
122,56
-2,75%
-3,44
13:00:28
Incyte Corp. US45337C1027 92,22
91,72
92,10
-0,54%
-0,50
12:57:31
Ingersoll Rand Inc Registered Shs US45687V1061 75,70
75,66
76,28
-0,05%
-0,04
12:57:30
Intel Corp. US4581401001 40,61
40,51
40,51
-0,25%
-0,10
11:54:20
Interactive Brokers Group Inc US45841N1072 63,34
63,20
63,60
-0,22%
-0,14
12:57:30
IntercontinentalExchange Group Inc US45866F1049 149,70
149,64
150,24
-0,04%
-0,06
10:07:12
International Flavors & Fragrances Inc. US4595061015 61,60
61,64
61,90
0,06%
0,04
13:00:28
International Paper Co. US4601461035 37,23
37,21
37,51
-0,05%
-0,02
13:00:28
Intuit Inc. US4612021034 467,30
468,95
470,85
0,35%
1,65
13:00:28
Intuitive Surgical Inc US46120E6023 460,00
459,65
460,55
-0,08%
-0,35
12:58:22
Invesco Ltd BMG491BT1088 25,20
25,19
25,55
-0,04%
-0,01
12:57:30
Invitation Homes Inc Registered Shs US46187W1071 23,80
23,80
24,00
0,00%
0,00
13:00:27
IPG Photonics CorpShs US44980X1090 70,20
70,16
70,74
-0,06%
-0,04
12:57:30
IQVIA Holdings Inc Registered Shs US46266C1053 203,50
203,40
206,30
-0,05%
-0,10
12:57:30
Iron Mountain Inc US46284V1017 82,10
82,42
82,92
0,39%
0,32
12:57:30
J. M. Smucker Co. US8326964058 88,54
87,58
88,30
-1,08%
-0,96
13:00:28
J.B. Hunt Transportation Services Inc. US4456581077 180,00
175,60
176,65
-2,44%
-4,40
12:57:30
Jack Henry & Associates Inc. (JHA) US4262811015 162,50
163,30
164,60
0,49%
0,80
12:57:30
Johnson & Johnson US4781601046 188,66
188,64
189,00
-0,01%
-0,02
11:08:27
Johnson Controls International PLC IE00BY7QL619 98,28
98,07
0,00
-0,21%
-0,21
11:33:53
JPMorgan Chase & Co. US46625H1005 271,70
269,30
269,85
-0,88%
-2,40
10:01:14
KeyCorp US4932671088 18,15
18,23
18,43
0,44%
0,08
13:00:28
Keysight Technologies Inc US49338L1035 183,98
183,86
185,34
-0,07%
-0,12
12:57:30
Kimberly-Clark Corp. US4943681035 85,52
85,34
85,68
-0,21%
-0,18
13:00:29
Kimco Realty Corp. US49446R1095 18,20
18,10
18,30
-0,55%
-0,10
12:57:30
Kinder Morgan Inc (P) US49456B1017 23,87
24,19
24,19
1,34%
0,32
10:01:14
KLA-Tencor Corp. US4824801009 1 339,80
1 354,60
1 357,40
1,10%
14,80
13:00:29
Kraft Heinz Company US5007541064 20,40
20,27
20,31
-0,64%
-0,13
11:02:21
Kroger US5010441013 54,52
54,39
54,61
-0,24%
-0,13
13:00:29
Lam Research Corp. US5128073062 191,96
192,54
192,54
0,30%
0,58
12:10:30
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 37,36
37,24
37,54
-0,32%
-0,12
12:57:30
Las Vegas Sands Corp. US5178341070 51,11
50,59
51,01
-1,02%
-0,52
13:00:28
Leggett & Platt Inc. US5246601075 10,79
10,79
10,85
0,00%
0,00
12:57:30
Leidos Holdings Inc US5253271028 166,70
166,65
169,00
-0,03%
-0,05
12:57:30
Lennar Corp. US5260571048 101,16
102,40
103,24
1,23%
1,24
12:57:30
Linde plc IE000S9YS762 377,40
377,80
378,20
0,11%
0,40
12:58:56
Live Nation Entertainment IncShs US5380341090 124,65
123,45
125,45
-0,96%
-1,20
12:57:30
Lockheed Martin Corp. US5398301094 501,30
502,30
502,30
0,20%
1,00
11:34:27
Loews Corp. US5404241086 89,00
88,00
88,50
-1,12%
-1,00
12:57:30
Lowe's Companies Inc. US5486611073 236,20
238,20
240,15
0,85%
2,00
12:57:30
Lumen Technologies Inc Registered Shs US5502411037 7,19
7,25
7,31
0,78%
0,06
10:01:22
Lyondellbasell Industries N.V. NL0009434992 43,66
43,91
44,19
0,57%
0,25
12:57:30
M&T Bank Corp. US55261F1049 180,30
182,20
183,70
1,05%
1,90
13:00:28
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 151,98
150,90
151,82
-0,71%
-1,08
13:00:28
Marriott Inc. US5719032022 281,55
280,55
281,10
-0,36%
-1,00
13:00:29
Marsh & McLennan Cos. Inc. US5717481023 156,65
156,55
157,80
-0,06%
-0,10
13:00:28
Martin Marietta Materials Inc. US5732841060 565,00
560,40
562,80
-0,81%
-4,60
12:57:30
Masco Corp. US5745991068 60,86
60,54
60,92
-0,53%
-0,32
13:00:28
MasterCard Inc. US57636Q1040 467,50
465,65
465,70
-0,40%
-1,85
10:36:15
McCormick & Co. Inc. US5797802064 58,08
57,24
58,40
-1,45%
-0,84
12:57:30
McDonald's Corp. US5801351017 264,80
264,80
265,20
0,00%
0,00
10:00:37
McKesson Corp. US58155Q1031 724,60
724,60
727,60
0,00%
0,00
12:57:30
Medtronic PLC IE00BTN1Y115 83,38
83,17
83,51
-0,25%
-0,21
13:00:29
Merck Co. US58933Y1055 94,40
94,00
94,30
-0,42%
-0,40
12:33:18
Meta Platforms (ex Facebook) US30303M1027 534,20
534,40
534,90
0,04%
0,20
11:11:48
MetLife Inc. US59156R1086 65,69
65,69
66,63
0,00%
0,00
13:00:28
Mettler-Toledo International Inc. US5926881054 1 254,50
1 253,50
1 264,00
-0,08%
-1,00
13:00:28
MGM Resorts International US5529531015 30,03
30,01
30,27
-0,07%
-0,02
13:00:28
Microchip Technology Inc. US5950171042 64,53
64,92
64,92
0,60%
0,39
12:28:22
Micron Technology Inc. US5951121038 313,15
313,15
313,15
0,00%
0,00
12:32:49
Microsoft Corp. US5949181045 396,90
397,05
397,05
0,04%
0,15
12:49:37
Mid-America Apartment Communities IncShs US59522J1034 117,95
117,90
118,40
-0,04%
-0,05
12:57:30
Moderna Inc US60770K1079 36,12
36,08
36,08
-0,10%
-0,04
12:23:59
Molina Healthcare US60855R1005 164,90
164,30
165,60
-0,36%
-0,60
12:57:30
Molson Coors Brewing Company (MCBC) US60871R2094 43,50
42,28
42,62
-2,80%
-1,22
13:00:28
Mondelez US6092071058 49,35
49,63
49,63
0,58%
0,29
10:01:23
Monolithic Power Systems Inc. US6098391054 892,40
894,80
894,80
0,27%
2,40
10:01:23
Monster Beverage Corp US61174X1090 67,51
67,50
67,50
-0,01%
-0,01
12:01:44
Moody's Corp. US6153691059 463,60
461,60
467,20
-0,43%
-2,00
12:57:30
Morgan Stanley US6174464486 165,14
162,70
163,02
-1,48%
-2,44
13:00:29
Motorola Solutions Inc. US6200763075 345,50
344,80
345,50
-0,20%
-0,70
13:00:28
MSCI US55354G1004 519,60
519,60
519,60
0,00%
0,00
10:07:14
Nasdaq Inc US6311031081 86,67
87,19
87,19
0,60%
0,52
11:35:04
NetApp Inc. US64110D1046 89,67
89,23
89,95
-0,49%
-0,44
13:00:28
Netflix Inc. US64110L1061 75,90
76,18
76,25
0,37%
0,28
12:57:59
Newmont Corporation US6516391066 98,47
97,43
0,00
-1,06%
-1,04
11:57:19
News Corp (B) US65249B2088 26,00
26,00
26,20
0,00%
0,00
12:57:30
News Corp LLC US65249B1098 22,40
22,40
23,00
0,00%
0,00
12:57:30
NextEra Energy Inc US65339F1012 72,16
71,99
71,99
-0,24%
-0,17
10:06:08
Nike Inc. US6541061031 55,30
55,42
55,53
0,22%
0,12
12:27:25
Nisource Inc. US65473P1057 37,80
37,60
38,00
-0,53%
-0,20
11:33:54
Norfolk Southern Corp. US6558441084 248,00
248,00
252,00
0,00%
0,00
13:00:28
Northern Trust Corp. US6658591044 124,00
125,00
126,00
0,81%
1,00
12:57:30
Northrop Grumman Corp. US6668071029 574,60
572,80
576,20
-0,31%
-1,80
11:33:52
NortonLifeLock US6687711084 22,40
22,40
22,60
0,00%
0,00
13:00:28
Norwegian Cruise Line Ltd BMG667211046 18,90
19,01
19,01
0,58%
0,11
10:05:02
NOV Inc Registered Shs US62955J1034 15,31
15,40
15,62
0,59%
0,09
12:57:30
NRG Energy Inc. US6293775085 131,15
131,00
131,55
-0,11%
-0,15
13:00:28
Nucor Corp. US6703461052 150,16
150,32
151,24
0,11%
0,16
12:57:31
NVIDIA Corp. US67066G1040 160,54
160,44
160,60
-0,06%
-0,10
12:45:10
NVR Inc. US62944T1051 6 350,00
6 500,00
6 550,00
2,36%
150,00
12:57:30
NXP Semiconductors N.V. NL0009538784 206,00
204,00
205,00
-0,97%
-2,00
12:24:01
O Reilly Automotive Inc US67103H1077 81,24
81,28
81,94
0,05%
0,04
12:57:30
Occidental Petroleum Corp. US6745991058 36,92
36,91
36,91
-0,01%
-0,01
10:06:10
Old Dominion Freight Line Inc. US6795801009 151,50
150,20
152,60
-0,86%
-1,30
12:57:30
Omnicom Group Inc. US6819191064 68,84
68,24
69,08
-0,87%
-0,60
13:00:28
ONEOK Inc (New) US6826801036 63,83
63,92
64,32
0,14%
0,09
13:00:28
Oracle Corp. US68389X1054 164,78
164,40
164,56
-0,23%
-0,38
12:51:48
Organon & Company US68622V1061 7,49
7,49
7,61
0,00%
0,00
12:57:31
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 78,22
77,46
77,94
-0,97%
-0,76
13:00:28
Paccar Inc. US6937181088 104,54
104,38
104,80
-0,15%
-0,16
13:00:28
Packaging Corp. of America US6951561090 190,60
189,35
192,00
-0,66%
-1,25
12:57:30
Palantir US69608A1088 147,68
147,96
147,98
0,19%
0,28
12:27:27
Palo Alto Networks Inc US6974351057 162,62
162,14
162,14
-0,30%
-0,48
12:57:25
Parker Hannifin Corp. US7010941042 816,20
810,40
817,00
-0,71%
-5,80
13:00:28
Paychex Inc. US7043261079 96,28
95,10
95,50
-1,23%
-1,18
13:00:28
Paycom Software Inc US70432V1026 129,45
127,25
128,30
-1,70%
-2,20
12:57:31
PayPal Inc US70450Y1038 48,95
48,96
49,03
0,02%
0,01
12:14:04
Pentair PLC IE00BLS09M33 92,24
92,20
92,76
-0,04%
-0,04
13:00:28
PepsiCo Inc. US7134481081 125,56
125,90
126,02
0,27%
0,34
12:01:00
PerkinElmer Inc. US7140461093 96,62
96,56
97,34
-0,06%
-0,06
12:57:30
Perrigo Company PLC IE00BGH1M568 12,88
12,87
12,95
-0,04%
-0,01
12:57:30
Pfizer Inc. US7170811035 22,17
22,18
22,18
0,05%
0,01
10:36:15
Philip Morris Inc. US7181721090 148,94
149,48
149,78
0,36%
0,54
13:00:29
Phillips 66 US7185461040 118,90
118,66
119,86
-0,20%
-0,24
13:00:28
Pinnacle West Capital Corp. US7234841010 80,50
80,50
81,00
0,00%
0,00
13:00:28
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 192,00
190,00
191,00
-1,04%
-2,00
13:00:29
Pool Corp. US73278L1052 228,60
229,20
232,50
0,26%
0,60
12:57:30
PPG Industries Inc. US6935061076 96,02
94,42
95,56
-1,67%
-1,60
13:00:28
PPL Corp. US69351T1060 31,62
31,57
31,83
-0,14%
-0,05
13:00:28
Principal Financial Group Inc. US74251V1026 76,00
76,00
76,50
0,00%
0,00
12:57:30
Procter & Gamble Co. US7427181091 124,74
124,38
124,62
-0,29%
-0,36
12:36:01
Progressive Corp. US7433151039 173,60
174,16
174,86
0,32%
0,56
12:57:30
Prologis Inc. US74340W1036 113,70
114,32
115,02
0,55%
0,62
10:07:12
Prudential Financial Inc. US7443201022 100,10
96,06
96,46
-4,04%
-4,04
11:35:32
PTC Inc US69370C1009 143,20
143,10
144,30
-0,07%
-0,10
12:57:30
Public Service Enterprise Group Inc. US7445731067 68,00
68,00
68,50
0,00%
0,00
13:00:28
Public Storage US74460D1090 252,40
252,30
254,30
-0,04%
-0,10
12:57:30
PulteGroup Inc US7458671010 111,96
111,90
112,58
-0,05%
-0,06
12:57:30
Qorvo Inc US74736K1016 68,79
68,76
69,32
-0,04%
-0,03
13:00:28
QUALCOMM Inc. US7475251036 138,00
137,36
137,48
-0,46%
-0,64
10:17:23
Quanta Services Inc. US74762E1029 408,30
400,60
403,80
-1,89%
-7,70
12:57:30
Quest Diagnostics Inc. US74834L1008 162,70
162,65
163,95
-0,03%
-0,05
13:00:28
Ralph Lauren Corp (A) US7512121010 310,50
310,25
315,25
-0,08%
-0,25
13:00:28
Raymond James Financial Inc. US7547301090 147,00
147,00
149,00
0,00%
0,00
12:57:30
Raytheon Technologies Corp US75513E1010 174,42
174,36
174,70
-0,03%
-0,06
11:00:58
Realty Income Corp. US7561091049 52,80
52,91
52,91
0,21%
0,11
11:50:17
Regency Centers Corp. US7588491032 61,50
61,00
61,50
-0,81%
-0,50
12:57:30
Regeneron Pharmaceuticals Inc. US75886F1075 634,20
631,00
632,40
-0,50%
-3,20
13:00:29
Regions Financial Corp. US7591EP1005 23,60
23,60
24,20
0,00%
0,00
13:00:28
Republic Services Inc. US7607591002 180,15
181,20
182,30
0,58%
1,05
12:57:30
ResMed Inc. US7611521078 221,40
221,10
222,90
-0,14%
-0,30
12:57:30
Robert Half US7703231032 24,40
24,20
24,60
-0,82%
-0,20
12:57:30
Robinhood US7707001027 93,73
93,64
93,84
-0,10%
-0,09
12:15:39
Rockwell Automation Inc. US7739031091 366,30
356,30
359,90
-2,73%
-10,00
13:00:28
Rollins IncShs US7757111049 54,04
53,68
54,44
-0,67%
-0,36
12:57:30
Roper Technolgies Inc. US7766961061 352,40
358,00
359,40
1,59%
5,60
12:57:30
Ross Stores Inc. US7782961038 165,46
165,22
166,22
-0,15%
-0,24
13:00:28
Royal Caribbean Cruises Ltd. LR0008862868 236,55
236,50
238,40
-0,02%
-0,05
12:57:31
S&P Global Inc US78409V1044 469,35
472,70
472,70
0,71%
3,35
11:45:03
Salesforce US79466L3024 196,82
195,74
196,00
-0,55%
-1,08
12:58:22
SBA Communications REIT (A) US78410G1040 166,85
166,75
167,80
-0,06%
-0,10
12:57:30
Schlumberger N.V. (Ltd.) AN8068571086 40,15
40,35
40,35
0,50%
0,20
12:33:04
Seagate Technology IE00BKVD2N49 279,70
281,00
281,60
0,46%
1,30
13:00:29
Sealed Air Corp. US81211K1007 35,80
35,80
36,20
0,00%
0,00
12:57:30
Sempra Energy US8168511090 79,08
79,44
80,08
0,46%
0,36
13:00:28
ServiceNow Inc US81762P1021 110,02
110,50
110,50
0,44%
0,48
12:41:58
Sherwin-Williams Co. US8243481061 307,20
307,35
309,85
0,05%
0,15
13:00:28
Simon Property Group Inc. US8288061091 158,80
158,35
159,60
-0,28%
-0,45
12:57:30
Skyworks Solutions Inc. US83088M1027 49,77
49,69
50,09
-0,16%
-0,08
12:57:31
Snap-On Inc. US8330341012 310,30
310,10
312,60
-0,06%
-0,20
13:00:28
Southern Co. US8425871071 77,05
76,38
77,16
-0,87%
-0,67
13:00:28
Southwest Airlines Co. US8447411088 37,18
37,08
37,24
-0,27%
-0,10
12:57:31
Stanley Black & Decker Inc US8545021011 72,72
72,76
73,06
0,06%
0,04
10:07:14
Starbucks Corp. US8552441094 79,54
80,07
80,15
0,67%
0,53
10:00:38
State Street Corp. US8574771031 118,76
109,88
110,78
-7,48%
-8,88
13:00:28
STERIS PLC Registered Shs IE00BFY8C754 232,00
230,00
234,00
-0,86%
-2,00
13:00:27
Stryker Corp. US8636671013 312,90
312,60
314,50
-0,10%
-0,30
12:57:31
Super Micro Computer Inc US86800U3023 28,26
28,32
28,38
0,21%
0,06
12:58:56
SVB Financial Group US78486Q1013 0,23
0,02
0,00
-93,51%
-0,22
11:10:53
Synchrony Financial US87165B1035 69,46
68,99
69,41
-0,68%
-0,47
12:57:31
Synopsys Inc. US8716071076 446,95
443,80
445,55
-0,70%
-3,15
12:19:49
Sysco Corp. US8718291078 67,19
67,55
68,11
0,54%
0,36
13:00:28
T. Rowe Price Group Inc. US74144T1088 92,39
91,40
92,14
-1,07%
-0,99
13:00:28
Take Two US8740541094 207,85
207,15
207,15
-0,34%
-0,70
12:10:56
Tapestry US8760301072 113,22
112,16
113,08
-0,94%
-1,06
13:00:28
Target Corp. US87612E1064 96,02
95,86
96,04
-0,17%
-0,16
11:15:47
TE Connectivity Ltd. IE000IVNQZ81 206,00
206,00
208,00
0,00%
0,00
12:57:30
Teledyne Technologies Inc. US8793601050 493,70
499,30
503,40
1,13%
5,60
12:57:30
Teradyne Inc. US8807701029 197,42
196,02
197,20
-0,71%
-1,40
11:35:23
Tesla US88160R1014 376,80
377,10
377,15
0,08%
0,30
12:49:38
Texas Instruments Inc. (TI) US8825081040 164,98
164,82
165,16
-0,10%
-0,16
13:00:29
Textron Inc. US8832031012 81,00
80,96
81,46
-0,05%
-0,04
12:57:30
The Cigna Group Registered Shs US1255231003 233,70
233,80
235,20
0,04%
0,10
13:00:28
The Mosaic Co US61945C1036 22,67
22,83
22,83
0,73%
0,17
10:01:24
The Trade Desk Inc (A) US88339J1051 30,41
30,54
30,60
0,44%
0,14
12:52:09
Thermo Fisher Scientific Inc US8835561023 541,50
534,30
535,40
-1,33%
-7,20
10:15:20
TJX Cos. Inc. US8725401090 134,60
136,18
136,18
1,17%
1,58
10:15:21
T-Mobile US US8725901040 160,50
159,92
160,24
-0,36%
-0,58
11:54:08
Tractor Supply Co. US8923561067 43,36
43,87
44,05
1,19%
0,52
13:00:28
Trane Technologies PLC IE00BK9ZQ967 334,50
334,90
337,60
0,12%
0,40
12:57:30
TransDigm Group IncShs US8936411003 1 227,50
1 242,00
1 257,00
1,18%
14,50
12:57:30
Travelers Inc (Travelers Companies) US89417E1091 231,70
231,90
232,40
0,09%
0,20
13:00:29
Trimble Navigation US8962391004 64,98
63,64
63,90
-2,06%
-1,34
12:57:30
Truist Financial Corporation US89832Q1094 42,85
42,82
43,34
-0,07%
-0,03
13:00:28
Tyler Technologies Inc. US9022521051 376,80
376,50
381,90
-0,08%
-0,30
12:57:30
Tyson Foods Inc. US9024941034 51,69
51,76
51,96
0,14%
0,07
13:00:29
U.S. Bancorp US9029733048 46,83
46,76
47,14
-0,15%
-0,07
13:00:28
UDR Inc US9026531049 32,10
32,31
32,57
0,65%
0,21
12:57:30
Ulta Beauty Inc Registered Shs US90384S3031 569,80
570,60
575,20
0,14%
0,80
12:57:30
Under Armour Inc When Issued US9043112062 4,82
4,86
4,94
0,91%
0,04
12:57:31
Under Armour Inc. US9043111072 4,96
5,01
5,01
1,01%
0,05
10:15:22
Union Pacific Corp. US9078181081 199,48
197,74
198,54
-0,87%
-1,74
13:00:28
United Airlines Holdings Inc Registered Shs US9100471096 97,61
97,72
97,92
0,11%
0,11
13:00:29
United Parcel Service Inc. (UPS) US9113121068 92,03
92,08
92,26
0,05%
0,05
10:15:22
United Rentals Inc. US9113631090 790,80
787,40
793,60
-0,43%
-3,40
12:57:30
UnitedHealth Inc. US91324P1021 285,40
285,50
285,85
0,04%
0,10
10:33:19
Universal Health Services Inc. US9139031002 172,00
171,00
173,00
-0,58%
-1,00
12:57:30
Unum Group US91529Y1064 65,28
65,30
65,96
0,03%
0,02
12:57:30
V.F. Corp. US9182041080 16,14
16,13
16,31
-0,06%
-0,01
13:00:28
Valero Energy Corp. US91913Y1001 159,38
157,62
158,26
-1,10%
-1,76
12:59:55
Ventas Inc. US92276F1003 67,38
67,34
67,90
-0,06%
-0,04
12:57:30
VeriSign Inc. US92343E1029 214,90
215,40
215,90
0,23%
0,50
13:00:29
Verisk Analytics Inc (A) US92345Y1064 189,30
189,10
190,65
-0,11%
-0,20
12:57:30
Verizon Inc. US92343V1044 33,55
33,66
33,66
0,31%
0,11
10:15:23
Vertex Pharmaceuticals Inc. US92532F1003 380,40
379,20
381,50
-0,32%
-1,20
13:00:28
Viatris Inc Registered Shs US92556V1061 11,20
11,05
11,12
-1,38%
-0,16
13:00:29
Visa Inc. US92826C8394 282,90
283,00
283,00
0,04%
0,10
10:36:15
Vulcan Materials Co. US9291601097 262,00
262,00
264,00
0,00%
0,00
12:57:30
W. R. Berkley Corp. US0844231029 58,66
58,10
58,92
-0,95%
-0,56
12:57:30
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 197,00
196,85
198,85
-0,08%
-0,15
12:57:30
Walmart US9311421039 103,28
103,72
103,72
0,43%
0,44
12:19:56
Walt Disney US2546871060 96,00
96,02
96,03
0,02%
0,02
10:45:10
Waste Management Inc. US94106L1098 191,02
190,78
190,78
-0,13%
-0,24
12:31:23
Waters Corp. US9418481035 344,30
331,10
336,50
-3,83%
-13,20
12:57:30
WEC Energy Group Inc US92939U1060 92,80
92,92
94,24
0,13%
0,12
12:57:30
Wells Fargo & Co. US9497461015 76,25
76,10
76,40
-0,20%
-0,15
13:00:29
Welltower Inc US95040Q1040 165,20
164,25
165,55
-0,58%
-0,95
12:57:30
West Pharmaceutical Services Inc. US9553061055 222,20
222,00
225,60
-0,09%
-0,20
12:57:30
Western Digital Corp. US9581021055 193,12
191,30
191,30
-0,94%
-1,82
10:50:34
Western Union Company US9598021098 8,02
8,03
8,03
0,17%
0,01
10:15:23
Weyerhaeuser Co. US9621661043 23,24
23,07
23,41
-0,73%
-0,17
12:57:30
Williams Companies Inc. US9694571004 53,30
53,06
53,28
-0,45%
-0,24
11:33:58
Williams-Sonoma Inc. US9699041011 181,50
181,75
182,85
0,14%
0,25
12:57:30
Willis Towers Watson PLC IE00BDB6Q211 282,00
282,00
286,00
0,00%
0,00
12:57:30
Wynn Resorts Ltd. US9831341071 98,72
98,05
98,85
-0,68%
-0,67
12:59:52
Xcel Energy Inc. US98389B1008 64,73
64,70
65,62
-0,05%
-0,03
13:00:28
Xylem Inc. US98419M1009 125,50
125,65
126,20
0,12%
0,15
13:00:28
YUM! Brands Inc. US9884981013 138,35
137,65
138,50
-0,51%
-0,70
13:00:28
Zebra Technologies Corp. US9892071054 216,00
215,80
217,10
-0,09%
-0,20
12:57:31
Zimmer Biomet US98956P1021 75,06
75,42
75,88
0,48%
0,36
13:00:28
Zoetis Inc (A) US98978V1035 107,66
107,32
107,54
-0,32%
-0,34
13:00:28

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen