S&P 500

7 354,02
-3,47
-0,05 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 354,02
Punkte
Kurszeit
26.06.2026
 Vortag*
+/-
-3,47
 %
-0,05 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 146,50
143,95
144,20
-1,74%
-2,55
12:57:47
A.O. Smith Corp. US8318652091 54,10
54,12
54,32
0,04%
0,02
12:58:17
Abbott Laboratories US0028241000 82,96
82,84
82,84
-0,14%
-0,12
10:00:41
AbbVie Inc US00287Y1091 216,00
221,90
222,40
2,73%
5,90
10:00:41
Accenture plc IE00B4BNMY34 113,50
112,95
113,15
-0,48%
-0,55
12:57:47
Adobe Inc. US00724F1012 176,30
177,70
178,06
0,79%
1,40
13:00:06
Advance Auto Parts Inc. US00751Y1064 54,38
53,72
53,94
-1,21%
-0,66
12:58:45
AES Corp. US00130H1059 12,83
12,85
12,93
0,16%
0,02
13:00:24
Aflac Inc US0010551028 105,40
105,45
105,65
0,05%
0,05
13:00:24
Agilent Technologies Inc. US00846U1016 118,85
119,35
119,60
0,42%
0,50
12:58:09
Air Products and Chemicals Inc. US0091581068 243,80
243,80
244,30
0,00%
0,00
13:00:24
Airbnb US0090661010 129,44
127,72
127,98
-1,33%
-1,72
13:00:06
Akamai Inc. US00971T1016 97,23
99,68
100,08
2,52%
2,45
13:00:06
Alaska Air Group Inc. US0116591092 46,92
47,17
47,45
0,53%
0,25
12:58:45
Albemarle Corp. US0126531013 116,20
117,55
117,55
1,16%
1,35
12:22:03
Alexandria Real Estate Equities Inc. US0152711091 48,20
48,36
48,66
0,33%
0,16
12:58:19
Align Technology Inc. US0162551016 151,20
155,25
155,55
2,68%
4,05
12:58:12
Allegion PLC IE00BFRT3W74 122,60
122,60
122,85
0,00%
0,00
12:58:09
Alliant Energy Corp. US0188021085 67,69
67,72
68,00
0,04%
0,03
12:58:35
Allstate Corp. US0200021014 208,50
210,30
210,70
0,86%
1,80
12:58:09
Alphabet A (ex Google) US02079K3059 296,60
296,15
296,55
-0,15%
-0,45
10:31:35
Alphabet C (ex Google) US02079K1079 294,20
293,85
294,15
-0,12%
-0,35
12:57:47
Altria Inc. US02209S1033 64,46
64,76
64,88
0,47%
0,30
10:03:52
Amazon US0231351067 204,00
202,40
202,40
-0,78%
-1,60
12:39:20
AMD (Advanced Micro Devices) Inc. US0079031078 454,60
457,80
458,55
0,70%
3,20
12:18:31
Ameren Corp. US0236081024 102,90
103,75
104,15
0,83%
0,85
13:00:24
American Electric Power Co. Inc. US0255371017 121,54
121,74
122,00
0,16%
0,20
13:00:24
American Express Co. US0258161092 303,90
298,80
299,40
-1,68%
-5,10
12:57:47
American International Group (AIG) Inc. US0268747849 66,24
66,24
66,52
0,00%
0,00
12:58:10
American Tower Corp. US03027X1000 154,10
154,10
154,40
0,00%
0,00
12:58:09
American Water Works Co Inc US0304201033 116,00
116,45
116,65
0,39%
0,45
13:00:24
Ameriprise Financial Inc US03076C1062 397,30
397,40
398,20
0,03%
0,10
13:00:24
Ametek Inc. US0311001004 208,80
208,40
208,80
-0,19%
-0,40
12:58:09
Amgen Inc. US0311621009 315,50
314,45
315,10
-0,33%
-1,05
13:00:06
Amphenol Corp. US0320951017 144,26
143,68
143,96
-0,40%
-0,58
13:00:24
Analog Devices Inc. US0326541051 340,10
336,95
336,95
-0,93%
-3,15
10:00:45
Aon PLC Registered Shs IE00BLP1HW54 288,80
288,40
289,00
-0,14%
-0,40
12:58:45
APA Corporation Registered Shs US03743Q1085 28,98
28,92
29,09
-0,21%
-0,06
13:00:24
Apple Inc. US0378331005 248,30
249,15
249,40
0,34%
0,85
12:49:31
Applied Materials Inc. US0382221051 554,10
550,10
551,20
-0,72%
-4,00
13:00:07
AppLovin Corp US03831W1080 423,65
416,60
417,45
-1,66%
-7,05
12:58:05
Archer Daniels Midland Co. (ADM) US0394831020 68,00
67,32
67,58
-1,00%
-0,68
12:58:09
Arista Networks Inc Registered Shs US0404132054 138,34
138,22
138,48
-0,09%
-0,12
13:00:06
Arthur J. Gallagher & Co. US3635761097 198,30
198,35
198,75
0,03%
0,05
12:58:17
Assurant IncShs US04621X1081 232,00
232,00
232,60
0,00%
0,00
12:58:45
AT&T Inc. (AT & T Inc.) US00206R1023 19,71
19,84
19,88
0,68%
0,13
12:57:47
Atmos Energy Corp. US0495601058 153,70
153,70
154,00
0,00%
0,00
12:58:09
Autodesk Inc. US0527691069 171,54
172,54
172,90
0,58%
1,00
13:00:07
Automatic Data Processing Inc. US0530151036 196,08
196,18
196,56
0,05%
0,10
13:00:24
AutoZone Inc. US0533321024 2 770,00
2 746,00
2 752,00
-0,87%
-24,00
12:58:45
AvalonBay Communities Inc. US0534841012 165,00
166,85
167,20
1,12%
1,85
12:58:45
Avery Dennison Corp. US0536111091 145,45
145,45
145,75
0,00%
0,00
12:58:09
Baker Hughes Inc. US05722G1004 49,41
49,57
49,77
0,32%
0,16
12:58:12
Ball Corp. US0584981064 54,26
54,18
54,38
-0,15%
-0,08
13:00:24
Bank of America Corp. US0605051046 51,26
50,77
50,87
-0,96%
-0,49
10:03:52
Bank of New York Mellon US0640581007 128,00
125,00
126,00
-2,34%
-3,00
12:58:09
Bath & Body Works US0708301041 18,97
20,02
20,14
5,54%
1,05
12:58:45
Baxter International Inc. US0718131099 19,34
19,30
19,42
-0,21%
-0,04
13:00:24
Becton, Dickinson & Co. (BD) US0758871091 136,30
136,80
137,10
0,37%
0,50
12:58:09
Berkshire Hathaway Inc. B US0846707026 436,90
437,15
437,15
0,06%
0,25
12:47:24
Best Buy Co. Inc. US0865161014 68,16
68,12
68,40
-0,06%
-0,04
10:04:50
Biogen Inc US09062X1037 191,16
190,46
190,86
-0,37%
-0,70
10:00:28
Bio-Techne Corp US09073M1045 62,52
62,26
62,52
-0,42%
-0,26
12:58:17
BlackRock Inc Registered Shs US09290D1019 854,00
850,40
852,00
-0,42%
-3,60
12:57:47
Blackstone US09260D1072 99,40
100,60
101,00
1,21%
1,20
12:58:45
Block (ex Square) US8522341036 68,00
68,20
68,30
0,29%
0,20
11:57:08
Boeing Co. US0970231058 192,00
190,60
190,98
-0,73%
-1,40
12:57:47
Booking Holdings US09857L1089 159,35
158,55
158,85
-0,50%
-0,80
13:00:06
Boston Properties Inc. US1011211018 59,08
59,10
59,32
0,03%
0,02
12:58:45
Boston Scientific Corp. US1011371077 38,96
38,74
38,97
-0,58%
-0,23
13:00:24
Bristol-Myers Squibb Co. US1101221083 48,70
50,40
50,60
3,49%
1,70
12:57:47
Broadcom US11135F1012 321,20
320,30
320,95
-0,28%
-0,90
12:12:06
Broadridge Financial Solutions IncShs US11133T1034 121,40
121,00
121,30
-0,33%
-0,40
12:58:19
Brown-Forman Corp. (B) US1156372096 24,41
24,49
24,63
0,33%
0,08
12:58:45
C.H. Robinson Worldwide Inc. US12541W2098 157,25
157,35
157,70
0,06%
0,10
13:00:24
Cadence Design Systems Inc. US1273871087 331,15
327,95
328,60
-0,97%
-3,20
13:00:06
Capital One Financial Corp. US14040H1059 179,00
179,00
179,40
0,00%
0,00
13:00:24
Cardinal Health Inc. US14149Y1082 208,00
207,00
207,00
-0,48%
-1,00
10:35:38
CarMax Inc. US1431301027 46,54
46,21
46,49
-0,71%
-0,33
12:58:45
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 64,52
64,52
64,76
0,00%
0,00
12:58:09
Carvana Co Registered Shs -A- US1468691027 55,45
54,66
54,88
-1,42%
-0,79
12:58:45
Casey's General Stores Inc US1475281036 683,40
683,60
684,80
0,03%
0,20
13:00:15
Caterpillar Inc. US1491231015 877,60
878,80
878,80
0,14%
1,20
12:32:09
CBOE Holdings Inc US12503M1080 213,40
212,60
213,00
-0,37%
-0,80
12:58:24
CBRE Group Inc. (A) US12504L1098 120,55
120,60
120,80
0,04%
0,05
12:58:45
CDW Corp (New) US12514G1085 116,95
117,00
117,25
0,04%
0,05
12:58:35
Cencora US03073E1055 251,10
251,10
251,60
0,00%
0,00
12:58:09
Centene Corp. US15135B1017 56,80
57,52
57,74
1,27%
0,72
12:58:45
CenterPoint Energy Inc. US15189T1079 39,44
39,44
39,68
0,00%
0,00
12:58:09
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 93,62
92,66
93,04
-1,03%
-0,96
12:58:45
Charles River Laboratories International Inc. US1598641074 189,30
189,35
189,70
0,03%
0,05
12:58:17
Charles Schwab US8085131055 77,94
79,50
79,80
2,00%
1,56
13:00:24
Charter Inc (A) (Charter Communications) US16119P1084 116,96
117,28
117,52
0,27%
0,32
12:58:17
Chevron Corp. US1667641005 149,14
150,42
150,42
0,86%
1,28
12:54:25
Chipotle Mexican Grill Inc. US1696561059 29,35
29,15
29,35
-0,68%
-0,20
12:57:47
Chubb Ltd CH0044328745 302,20
299,60
300,20
-0,86%
-2,60
12:58:35
Church & Dwight Co. Inc. US1713401024 86,00
87,30
87,66
1,51%
1,30
12:58:12
Cincinnati Financial Corp. US1720621010 160,40
161,55
161,85
0,72%
1,15
12:58:45
Cintas Corp. US1729081059 150,80
150,54
150,86
-0,17%
-0,26
13:00:24
Cisco Inc. US17275R1023 100,40
99,86
100,06
-0,54%
-0,54
13:00:07
Citigroup Inc. US1729674242 124,48
124,40
124,66
-0,06%
-0,08
12:57:47
Citizens Financial Group Inc US1746101054 61,72
61,72
61,98
0,00%
0,00
12:58:35
Clorox US1890541097 85,54
85,50
85,86
-0,05%
-0,04
13:00:24
CME Group Inc (A) US12572Q1058 196,42
194,86
195,24
-0,79%
-1,56
12:57:47
CMS Energy Corp. US1258961002 68,74
69,10
69,36
0,52%
0,36
13:00:24
Coca-Cola Co. US1912161007 72,50
72,53
72,63
0,04%
0,03
10:03:53
Cognizant Corp. US1924461023 35,14
35,06
35,27
-0,23%
-0,08
13:00:24
Coherent Corp. US19247G1076 332,40
331,40
332,10
-0,30%
-1,00
12:58:12
Coinbase US19260Q1076 129,10
131,48
132,20
1,84%
2,38
10:58:47
Colgate-Palmolive Co. US1941621039 80,70
80,70
81,04
0,00%
0,00
12:58:10
Comcast Corp. (Class A) US20030N1019 20,04
20,29
20,41
1,27%
0,26
13:00:24
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 630,00
1 627,00
1 630,00
-0,18%
-3,00
11:40:22
ConAgra Foods Inc. US2058871029 12,29
12,34
12,41
0,41%
0,05
12:58:45
ConocoPhillips US20825C1045 93,12
93,10
93,48
-0,02%
-0,02
12:57:47
Consolidated Edison Inc. US2091151041 98,20
98,24
98,64
0,04%
0,04
13:00:24
Constellation Brands Inc (A) US21036P1084 128,50
128,00
128,50
-0,39%
-0,50
12:58:09
Copart Inc. US2172041061 27,22
26,76
26,92
-1,69%
-0,46
12:58:35
Corning Inc. US2193501051 182,92
193,98
194,38
6,05%
11,06
11:48:01
Corteva Inc Registered Shs When Issued US22052L1044 71,88
72,44
72,72
0,78%
0,56
12:57:47
CoStar Group Inc. US22160N1090 25,11
26,50
26,66
5,56%
1,40
12:58:19
Costco Wholesale Corp. US22160K1051 836,40
835,90
837,60
-0,06%
-0,50
13:00:06
CRH plc IE0001827041 101,90
98,56
98,76
-3,28%
-3,34
12:58:12
Crown Castle Corp US22822V1017 72,00
72,00
72,50
0,00%
0,00
12:58:09
CSX Corp. US1264081035 41,48
41,75
42,00
0,64%
0,27
13:00:24
Cummins Inc. US2310211063 601,80
601,80
603,00
0,00%
0,00
13:00:24
CVS Health Corp US1266501006 92,40
90,88
91,06
-1,65%
-1,52
12:57:47
D.R. Horton Inc. US23331A1097 146,85
145,90
146,20
-0,65%
-0,95
12:58:45
Danaher Corp. US2358511028 171,95
170,70
171,00
-0,73%
-1,25
10:23:12
Darden Restaurants Inc. US2371941053 186,90
187,55
187,95
0,35%
0,65
13:00:24
Datadog Inc Registered Shs -A- US23804L1035 203,50
210,00
210,50
3,19%
6,50
13:00:06
DaVita Inc Registered Shs US23918K1088 188,25
190,45
190,85
1,17%
2,20
12:58:45
Deckers Outdoor Corp. US2435371073 89,00
91,66
92,04
2,99%
2,66
13:00:24
Deere & Co. (John Deere) US2441991054 540,00
538,80
539,80
-0,22%
-1,20
12:57:47
Dell Technologies US24703L2025 345,05
346,65
347,35
0,46%
1,60
13:00:06
Delta Air Lines Inc. US2473617023 80,57
81,16
81,48
0,73%
0,59
12:58:12
DENTSPLY SIRONA Inc US24906P1093 9,53
9,64
9,72
1,15%
0,11
12:58:17
Devon Energy Corp. US25179M1036 36,93
36,97
37,19
0,11%
0,04
13:00:24
DexCom Inc. US2521311074 59,60
60,80
61,20
2,01%
1,20
12:58:10
Diamondback Energy Inc US25278X1090 157,72
161,92
162,24
2,66%
4,20
12:58:12
Digital Realty Trust Inc. US2538681030 169,20
169,35
169,70
0,09%
0,15
12:58:17
Dollar General Corporation US2566771059 104,85
104,90
105,10
0,05%
0,05
13:00:24
Dollar Tree Inc US2567461080 108,14
108,70
108,92
0,52%
0,56
13:00:24
Dominion Energy Inc. US25746U1097 60,78
60,82
61,08
0,07%
0,04
12:58:09
Domino's Pizza Inc. US25754A2015 262,00
261,00
262,00
-0,38%
-1,00
12:58:45
DoorDash US25809K1051 160,66
160,18
160,18
-0,30%
-0,48
12:11:46
Dover Corp. US2600031080 198,30
198,30
198,70
0,00%
0,00
12:58:09
Dow Inc US2605571031 25,67
25,50
25,56
-0,66%
-0,17
12:57:47
DTE Energy Co. US2333311072 135,50
135,50
135,80
0,00%
0,00
12:58:09
Duke Energy Corp US26441C2044 111,75
112,70
112,90
0,85%
0,95
10:04:40
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 7,73
7,67
7,72
-0,78%
-0,06
12:57:47
Eastman Chemical Company US2774321002 61,88
61,56
61,80
-0,52%
-0,32
12:58:45
Eaton Corporation Public Limited Company IE00B8KQN827 363,60
353,80
354,50
-2,70%
-9,80
12:58:45
eBay Inc. US2786421030 96,02
94,58
94,96
-1,50%
-1,44
13:00:06
EchoStar Corp (A) US2787681061 83,45
85,04
85,38
1,91%
1,59
12:58:09
Ecolab Inc. US2788651006 248,40
248,90
249,40
0,20%
0,50
12:58:09
Edison International US2810201077 66,30
66,34
66,60
0,06%
0,04
13:00:24
Edwards Lifesciences Corp. US28176E1082 79,90
79,58
79,90
-0,40%
-0,32
13:00:24
Electronic Arts Inc. US2855121099 180,00
180,00
180,50
0,00%
0,00
12:58:09
Elevance Health Inc Registered Shs US0367521038 346,80
346,80
347,50
0,00%
0,00
12:57:54
Eli Lilly US5324571083 1 069,40
1 060,20
1 062,40
-0,86%
-9,20
12:25:44
EMCOR Group Inc. US29084Q1004 725,80
701,80
701,80
-3,31%
-24,00
10:51:04
Emerson Electric Co. US2910111044 126,15
125,90
126,20
-0,20%
-0,25
13:00:24
Entergy Corp. US29364G1031 101,70
101,70
101,90
0,00%
0,00
12:58:09
EOG Resources Inc. US26875P1012 116,40
116,35
116,60
-0,04%
-0,05
13:00:24
Equifax Inc. US2944291051 139,05
139,05
139,35
0,00%
0,00
12:58:09
Equinix Inc US29444U7000 957,20
957,60
959,60
0,04%
0,40
12:58:45
Equity Residential US29476L1070 58,96
59,98
0,00
1,73%
1,02
21:59:06
Erie Indemnity Co. US29530P1021 208,00
208,00
210,00
0,00%
0,00
12:58:09
Essex Property Trust US2971781057 258,60
259,20
259,60
0,23%
0,60
12:58:19
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 69,54
70,60
70,90
1,52%
1,06
12:58:12
Everest Reinsurance Group Ltd. BMG3223R1088 311,40
312,00
312,60
0,19%
0,60
12:58:35
Evergy Inc Registered Shs US30034W1062 77,00
76,50
77,00
-0,65%
-0,50
12:58:09
Eversource Energy US30040W1080 64,00
64,00
64,50
0,00%
0,00
12:58:09
Exelon Corp. US30161N1019 41,12
41,53
41,78
1,00%
0,41
13:00:24
Expand Energy US1651677353 77,56
77,56
77,87
0,00%
0,00
12:57:55
Expedia Inc. US30212P3038 230,60
230,60
231,05
0,00%
0,00
12:58:10
Expeditors International of Washington Inc. US3021301094 140,90
141,05
141,35
0,11%
0,15
13:00:24
Extra Space Storage Inc. US30225T1025 130,45
130,95
131,20
0,38%
0,50
12:58:35
ExxonMobil Corp. (Exxon Mobil) US30231G1022 120,28
120,06
120,06
-0,18%
-0,22
10:03:53
F5 Networks Inc. US3156161024 345,80
346,20
346,90
0,12%
0,40
13:00:24
Fastenal Co. US3119001044 41,00
41,25
41,50
0,61%
0,25
13:00:06
FedEx Corp. US31428X1063 283,70
280,40
281,00
-1,16%
-3,30
12:58:10
Fidelity National Information Services IncShs US31620M1062 33,79
33,78
33,98
-0,03%
-0,01
13:00:24
Fifth Third Bancorp US3167731005 49,15
47,98
47,98
-2,39%
-1,18
11:56:29
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 42,47
42,45
42,71
-0,05%
-0,02
13:00:24
Fiserv Inc. US3377381088 43,30
43,20
43,45
-0,23%
-0,10
13:00:06
Flex Ltd Registered Shs SG9999000020 131,74
126,32
131,48
-4,11%
-5,42
12:58:10
Ford Motor Co. US3453708600 12,46
12,39
12,44
-0,56%
-0,07
10:01:05
Fortinet Inc US34959E1091 134,18
132,54
132,80
-1,22%
-1,64
10:01:05
Fortive Corp When Issued US34959J1088 53,92
53,90
54,12
-0,04%
-0,02
13:00:24
Fortune Brands Home & Security Inc. US34964C1062 40,20
40,20
40,40
0,00%
0,00
12:58:09
Fox Corp (ex 21st Century Fox) US35137L1052 42,76
43,88
44,14
2,63%
1,13
13:00:24
Fox Corp B US35137L2043 40,20
40,20
40,40
0,00%
0,00
12:58:09
Franklin Resources Inc. US3546131018 28,88
29,17
0,00
1,00%
0,29
21:59:03
Freeport-McMoRan Inc US35671D8570 54,29
54,75
54,97
0,85%
0,46
13:00:24
Gap Inc. US3647601083 17,73
17,70
17,81
-0,17%
-0,03
13:00:24
Garmin Ltd. CH0114405324 204,00
204,00
204,40
0,00%
0,00
12:58:09
Gartner Inc. US3666511072 118,40
119,60
119,85
1,01%
1,20
12:58:12
GE Aerospace (ex General Electric) US3696043013 322,45
322,95
323,60
0,16%
0,50
12:57:47
GE HealthCare Technologies US36266G1076 57,32
57,44
57,67
0,21%
0,12
12:57:47
Generac Holdings Inc US3687361044 242,50
244,50
245,00
0,82%
2,00
12:58:35
General Dynamics Corp. US3695501086 304,90
304,30
304,90
-0,20%
-0,60
10:02:36
General Mills Inc. US3703341046 31,60
31,52
31,64
-0,25%
-0,08
12:57:47
General Motors US37045V1008 69,16
68,47
68,75
-1,00%
-0,69
12:57:47
Genuine Parts Co. US3724601055 102,15
101,70
102,10
-0,44%
-0,45
12:58:09
Gilead Sciences Inc. US3755581036 108,14
112,22
112,44
3,77%
4,08
13:00:06
Global Payments Inc. US37940X1028 61,20
61,20
61,40
0,00%
0,00
12:58:09
Globe Life Inc US37959E1029 157,30
157,40
157,70
0,06%
0,10
12:58:45
Goldman Sachs US38141G1040 902,40
894,80
896,60
-0,84%
-7,60
12:49:02
Grainger Inc., W.W. US3848021040 1 188,00
1 188,00
1 190,00
0,00%
0,00
12:58:09
Halliburton Co. US4062161017 30,44
29,96
30,14
-1,58%
-0,48
13:00:24
Hartford Financial Services Group Inc. US4165151048 117,45
117,50
117,75
0,04%
0,05
13:00:24
Hasbro Inc. US4180561072 74,72
74,82
75,12
0,13%
0,10
13:00:24
HCA Holdings Inc. US40412C1018 343,70
343,70
344,40
0,00%
0,00
12:58:09
Healthpeak Properties Inc Registered Shs US42250P1030 18,69
18,88
18,99
1,02%
0,19
12:58:45
Henry Schein Inc. US8064071025 74,50
74,50
75,00
0,00%
0,00
12:58:09
Hershey Co US4278661081 156,40
157,15
157,50
0,48%
0,75
13:00:24
Hewlett Packard Enterprise Co. US42824C1099 38,42
38,38
38,38
-0,10%
-0,04
10:01:10
Hilton Worldwide Holdings Inc US43300A2033 291,50
292,10
292,70
0,21%
0,60
13:00:24
Home Depot US4370761029 305,40
306,25
306,90
0,28%
0,85
12:57:47
Honeywell US4385161066 204,40
203,00
0,00
-0,68%
-1,40
08:15:58
Hormel Foods Corp. US4404521001 23,32
23,22
23,36
-0,43%
-0,10
13:00:24
Host Hotels & Resorts Inc. US44107P1049 21,94
21,95
22,08
0,05%
0,01
12:58:45
Howmet Aerospace US4432011082 235,50
237,10
237,60
0,68%
1,60
12:57:47
HP Inc (ex Hewlett-Packard) US40434L1052 19,84
20,16
20,16
1,61%
0,32
10:01:11
Humana Inc. US4448591028 336,00
336,00
338,00
0,00%
0,00
12:58:09
Huntington Bancshares Inc. US4461501045 15,59
15,59
15,69
0,00%
0,00
12:58:09
Huntington Ingalls Industries Inc. US4464131063 248,30
247,40
247,90
-0,36%
-0,90
12:57:59
IBM Corp. (International Business Machines) US4592001014 237,60
238,85
238,85
0,53%
1,25
12:13:00
IDEX Corp. US45167R1041 199,40
198,30
198,70
-0,55%
-1,10
12:58:12
IDEXX Laboratories US45168D1046 480,00
480,30
481,30
0,06%
0,30
12:58:12
Illinois Tool Works Inc. US4523081093 234,90
234,90
235,40
0,00%
0,00
12:58:09
Illumina Inc. US4523271090 155,04
154,94
155,24
-0,06%
-0,10
13:00:24
Incyte Corp. US45337C1027 100,10
99,74
100,15
-0,36%
-0,36
12:58:12
Ingersoll Rand Inc Registered Shs US45687V1061 71,26
71,28
71,56
0,03%
0,02
12:58:17
Intel Corp. US4581401001 112,00
112,64
112,80
0,57%
0,64
10:00:33
Interactive Brokers Group Inc US45841N1072 79,03
78,54
78,70
-0,62%
-0,49
12:58:05
IntercontinentalExchange Group Inc US45866F1049 109,90
108,70
108,90
-1,09%
-1,20
13:00:24
International Flavors & Fragrances Inc. US4595061015 66,92
66,94
67,20
0,03%
0,02
13:00:24
International Paper Co. US4601461035 34,00
34,00
34,20
0,00%
0,00
12:58:09
Intuit Inc. US4612021034 232,30
235,40
235,40
1,33%
3,10
12:01:59
Intuitive Surgical Inc US46120E6023 355,15
353,70
354,40
-0,41%
-1,45
13:00:06
Invesco Ltd BMG491BT1088 22,91
23,15
23,29
1,05%
0,24
12:58:05
Invitation Homes Inc Registered Shs US46187W1071 26,60
26,60
26,80
0,00%
0,00
12:58:09
IPG Photonics CorpShs US44980X1090 94,20
92,94
93,30
-1,34%
-1,26
12:58:45
IQVIA Holdings Inc Registered Shs US46266C1053 167,80
167,85
168,20
0,03%
0,05
12:58:17
Iron Mountain Inc US46284V1017 113,50
116,20
116,45
2,38%
2,70
12:58:09
J. M. Smucker Co. US8326964058 101,35
101,40
101,80
0,05%
0,05
13:00:24
J.B. Hunt Transportation Services Inc. US4456581077 246,10
246,00
246,50
-0,04%
-0,10
12:58:45
Jack Henry & Associates Inc. (JHA) US4262811015 118,40
118,45
118,70
0,04%
0,05
12:58:45
Johnson & Johnson US4781601046 222,75
223,50
223,90
0,34%
0,75
12:57:47
Johnson Controls International PLC IE00BY7QL619 120,30
121,70
121,70
1,16%
1,40
10:00:29
JPMorgan Chase & Co. US46625H1005 288,95
288,85
289,25
-0,03%
-0,10
12:57:47
KeyCorp US4932671088 20,37
20,37
20,49
0,00%
0,00
12:58:09
Keysight Technologies Inc US49338L1035 288,40
288,40
289,00
0,00%
0,00
12:58:17
Kimberly-Clark Corp. US4943681035 95,67
95,56
95,94
-0,11%
-0,11
10:03:52
Kimco Realty Corp. US49446R1095 22,40
22,60
22,80
0,89%
0,20
12:58:09
Kinder Morgan Inc (P) US49456B1017 28,98
29,06
29,24
0,28%
0,08
13:00:24
KLA US4824801009 218,10
217,00
217,45
-0,50%
-1,10
13:00:06
Kraft Heinz Company US5007541064 21,00
20,77
20,85
-1,10%
-0,23
12:57:47
Kroger US5010441013 50,58
50,59
50,79
0,02%
0,01
12:57:47
L3Harris Technologies US5024311095 257,10
257,60
258,10
0,19%
0,50
12:57:47
Lam Research Corp. US5128073062 332,45
330,85
331,50
-0,48%
-1,60
12:19:02
Las Vegas Sands Corp. US5178341070 41,20
41,27
41,51
0,17%
0,07
13:00:24
Leggett & Platt Inc. US5246601075 10,22
10,22
10,28
0,00%
0,00
12:58:00
Leidos Holdings Inc US5253271028 88,60
89,22
89,58
0,70%
0,62
12:58:35
Lennar Corp. US5260571048 81,98
82,60
82,92
0,76%
0,62
12:58:45
Linde plc IE000S9YS762 455,80
454,00
454,60
-0,39%
-1,80
10:03:52
Live Nation Entertainment IncShs US5380341090 157,35
157,50
157,80
0,10%
0,15
12:58:35
Lockheed Martin Corp. US5398301094 445,90
447,10
448,00
0,27%
1,20
10:01:22
Loews Corp. US5404241086 99,28
99,28
0,00
0,00%
0,00
12:58:45
Lowe's Companies Inc. US5486611073 195,25
193,95
194,30
-0,67%
-1,30
12:58:45
Lumen Technologies Inc Registered Shs US5502411037 7,10
7,07
7,13
-0,42%
-0,03
13:00:24
Lumentum Holdings Inc US55024U1097 707,00
717,00
718,30
1,41%
10,00
13:00:24
Lyondellbasell Industries N.V. NL0009434992 48,86
48,74
49,04
-0,25%
-0,12
12:58:45
M&T Bank Corp. US55261F1049 208,10
208,20
208,60
0,05%
0,10
13:00:24
Marathon Petroleum Corporation US56585A1025 223,30
223,40
223,40
0,04%
0,10
10:09:38
Marriott Inc. US5719032022 327,95
331,10
331,75
0,96%
3,15
13:00:06
Marsh & McLennan Cos. Inc. US5717481023 148,30
148,35
148,65
0,03%
0,05
13:00:24
Martin Marietta Materials Inc. US5732841060 540,50
540,50
541,50
0,00%
0,00
12:58:09
Marvell Technology US5738741041 232,45
232,50
232,90
0,02%
0,05
12:12:26
Masco Corp. US5745991068 70,00
70,00
70,50
0,00%
0,00
12:58:09
MasterCard Inc. US57636Q1040 441,50
433,70
434,60
-1,77%
-7,80
12:57:47
McCormick & Co. Inc. US5797802064 44,71
44,67
44,93
-0,09%
-0,04
12:58:45
McDonald's Corp. US5801351017 235,60
236,70
237,20
0,47%
1,10
12:22:52
McKesson Corp. US58155Q1031 670,20
672,20
673,40
0,30%
2,00
12:58:04
Medtronic PLC IE00BTN1Y115 71,52
71,06
71,20
-0,64%
-0,46
12:57:47
Merck Co. US58933Y1055 112,08
112,90
113,14
0,73%
0,82
12:57:47
Meta Platforms (ex Facebook) US30303M1027 483,20
483,65
483,65
0,09%
0,45
10:45:52
MetLife Inc. US59156R1086 75,34
75,34
75,66
0,00%
0,00
13:00:24
Mettler-Toledo International Inc. US5926881054 1 109,00
1 109,00
1 111,00
0,00%
0,00
12:58:09
MGM Resorts International US5529531015 43,08
43,08
43,34
0,00%
0,00
12:58:09
Microchip Technology Inc. US5950171042 76,78
77,09
77,39
0,40%
0,31
13:00:24
Micron Technology Inc. US5951121038 994,20
997,00
997,00
0,28%
2,80
12:55:57
Microsoft Corp. US5949181045 327,30
325,85
326,15
-0,44%
-1,45
11:14:54
Mid-America Apartment Communities IncShs US59522J1034 123,50
123,50
123,75
0,00%
0,00
12:58:35
Moderna Inc US60770K1079 59,31
59,06
59,06
-0,42%
-0,25
12:18:14
Molson Coors Brewing Company (MCBC) US60871R2094 36,32
36,33
36,55
0,03%
0,01
13:00:24
Mondelez US6092071058 52,99
53,29
53,51
0,57%
0,30
13:00:24
Monolithic Power Systems Inc. US6098391054 1 155,00
1 151,50
1 154,00
-0,30%
-3,50
12:58:17
Monster Beverage Corp US61174X1090 84,50
83,72
84,06
-0,92%
-0,78
10:04:50
Moody's Corp. US6153691059 398,00
393,00
394,00
-1,26%
-5,00
12:58:45
Morgan Stanley US6174464486 186,50
186,15
186,35
-0,19%
-0,35
12:57:47
Motorola Solutions Inc. US6200763075 353,50
353,60
354,30
0,03%
0,10
13:00:24
MSCI US55354G1004 488,80
486,90
487,90
-0,39%
-1,90
12:57:47
Nasdaq Inc US6311031081 69,00
69,10
69,40
0,14%
0,10
13:00:06
NetApp Inc. US64110D1046 133,58
133,78
134,06
0,15%
0,20
13:00:24
Netflix Inc. US64110L1061 64,74
64,70
64,76
-0,06%
-0,04
12:22:49
Newmont Corporation US6516391066 83,52
83,52
85,20
0,00%
0,00
12:58:10
News Corp (B) US65249B2088 25,00
25,00
25,20
0,00%
0,00
12:58:09
News Corp LLC US65249B1098 22,20
22,20
22,40
0,00%
0,00
12:58:09
NextEra Energy Inc US65339F1012 77,43
77,43
77,53
0,00%
0,00
10:01:31
Nike Inc. US6541061031 36,42
35,87
35,92
-1,51%
-0,55
10:00:29
Nisource Inc. US65473P1057 42,94
42,98
43,24
0,09%
0,04
10:04:50
Norfolk Southern Corp. US6558441084 274,50
274,50
275,10
0,00%
0,00
13:00:24
Northern Trust Corp. US6658591044 152,45
152,60
152,90
0,10%
0,15
12:58:45
Northrop Grumman Corp. US6668071029 441,20
438,80
439,70
-0,54%
-2,40
13:00:24
NortonLifeLock US6687711084 21,42
21,42
21,55
0,00%
0,00
12:58:09
Norwegian Cruise Line Ltd BMG667211046 18,21
18,53
18,65
1,77%
0,32
12:58:12
NOV Inc Registered Shs US62955J1034 16,30
16,20
16,30
-0,61%
-0,10
12:58:45
NRG Energy Inc. US6293775085 131,80
131,05
131,35
-0,57%
-0,75
13:00:24
Nucor Corp. US6703461052 215,70
210,60
211,00
-2,36%
-5,10
12:58:12
NVIDIA Corp. US67066G1040 168,96
169,04
169,20
0,05%
0,08
12:09:28
NVR Inc. US62944T1051 5 990,00
5 990,00
6 005,00
0,00%
0,00
12:58:09
NXP Semiconductors N.V. NL0009538784 239,25
240,35
240,85
0,46%
1,10
12:58:12
O Reilly Automotive Inc US67103H1077 77,57
77,71
77,87
0,18%
0,14
12:58:04
Occidental Petroleum Corp. US6745991058 44,19
44,16
44,16
-0,06%
-0,03
10:58:09
Old Dominion Freight Line Inc. US6795801009 192,34
192,02
192,40
-0,17%
-0,32
12:58:35
Omnicom Group Inc. US6819191064 64,02
64,08
64,32
0,09%
0,06
12:58:09
ONEOK Inc (New) US6826801036 77,36
78,22
78,52
1,11%
0,86
10:01:52
Oracle Corp. US68389X1054 130,42
130,40
130,54
-0,02%
-0,02
10:25:53
Organon & Company US68622V1061 11,74
11,92
11,99
1,53%
0,18
12:58:12
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 64,16
64,16
64,42
0,00%
0,00
12:58:09
Paccar Inc. US6937181088 105,94
105,90
106,12
-0,04%
-0,04
13:00:24
Packaging Corp. of America US6951561090 212,00
212,00
212,40
0,00%
0,00
12:58:09
Palantir US69608A1088 98,77
99,25
0,00
0,49%
0,48
10:07:16
Palo Alto Networks Inc US6974351057 266,85
266,20
266,20
-0,24%
-0,65
12:10:14
Parker Hannifin Corp. US7010941042 856,00
850,20
852,00
-0,68%
-5,80
13:00:24
Paychex Inc. US7043261079 86,66
87,58
87,93
1,06%
0,92
13:00:24
PayPal Inc US70450Y1038 38,93
38,77
38,77
-0,41%
-0,16
10:52:17
Pentair PLC IE00BLS09M33 66,84
67,00
67,26
0,24%
0,16
13:00:24
PepsiCo Inc. US7134481081 124,18
124,04
124,22
-0,11%
-0,14
13:00:06
PerkinElmer Inc. US7140461093 99,08
99,08
0,00
0,00%
0,00
12:58:45
Perrigo Company PLC IE00BGH1M568 8,71
8,71
8,77
0,00%
0,00
12:58:09
Pfizer Inc. US7170811035 21,22
21,28
21,30
0,31%
0,07
12:57:47
Philip Morris Inc. US7181721090 159,50
158,48
158,80
-0,64%
-1,02
12:57:47
Phillips 66 US7185461040 150,60
150,65
150,95
0,03%
0,05
13:00:24
Pinnacle West Capital Corp. US7234841010 94,74
94,76
95,14
0,02%
0,02
13:00:24
PNC Financial Services Group Inc. US6934751057 214,00
214,00
216,00
0,00%
0,00
12:58:10
PPG Industries Inc. US6935061076 108,15
108,15
108,35
0,00%
0,00
12:58:09
PPL Corp. US69351T1060 32,46
32,42
32,62
-0,12%
-0,04
13:00:24
Principal Financial Group Inc. US74251V1026 94,50
93,50
94,00
-1,06%
-1,00
12:58:45
Procter & Gamble Co. US7427181091 130,60
130,98
131,24
0,29%
0,38
12:57:47
Progressive Corp. US7433151039 196,85
196,85
197,25
0,00%
0,00
12:58:09
Prologis Inc. US74340W1036 122,80
122,85
123,05
0,04%
0,05
12:58:45
Prudential Financial Inc. US7443201022 95,32
94,90
95,28
-0,44%
-0,42
12:58:09
PTC Inc US69370C1009 102,00
101,00
102,00
-0,98%
-1,00
12:59:34
Public Service Enterprise Group Inc. US7445731067 73,04
73,28
73,56
0,33%
0,24
13:00:24
Public Storage US74460D1090 284,60
284,70
285,20
0,04%
0,10
12:58:45
PulteGroup Inc US7458671010 120,55
120,75
121,00
0,17%
0,20
12:58:45
Qorvo Inc US74736K1016 81,98
82,31
82,64
0,40%
0,33
13:00:24
QUALCOMM Inc. US7475251036 165,92
166,20
166,54
0,17%
0,28
10:00:34
Quanta Services Inc. US74762E1029 600,00
604,40
605,60
0,73%
4,40
12:58:45
Quest Diagnostics Inc. US74834L1008 184,15
184,20
184,55
0,03%
0,05
13:00:24
Ralph Lauren Corp (A) US7512121010 360,80
360,80
361,50
0,00%
0,00
12:58:09
Raymond James Financial Inc. US7547301090 131,55
131,60
131,85
0,04%
0,05
12:58:19
Raytheon Technologies Corp US75513E1010 166,70
165,20
165,55
-0,90%
-1,50
10:03:52
Realty Income Corp. US7561091049 55,20
55,30
55,30
0,18%
0,10
12:56:10
Regency Centers Corp. US7588491032 71,50
71,50
72,00
0,00%
0,00
12:58:09
Regeneron Pharmaceuticals Inc. US75886F1075 554,80
555,60
556,70
0,14%
0,80
13:00:07
Regions Financial Corp. US7591EP1005 26,32
26,33
26,49
0,04%
0,01
13:00:24
Republic Services Inc. US7607591002 187,00
189,90
190,25
1,55%
2,90
12:58:09
ResMed Inc. US7611521078 174,85
175,75
176,10
0,51%
0,90
12:58:09
Robert Half US7703231032 28,68
28,89
29,07
0,73%
0,21
12:58:45
Robinhood US7707001027 85,06
86,61
86,79
1,82%
1,55
13:00:24
Rockwell Automation Inc. US7739031091 419,90
418,40
419,30
-0,36%
-1,50
13:00:24
Rollins IncShs US7757111049 37,45
38,12
38,12
1,79%
0,67
12:56:05
Roper Technolgies Inc. US7766961061 294,90
296,90
297,50
0,68%
2,00
12:58:45
Ross Stores Inc. US7782961038 187,80
187,14
187,52
-0,35%
-0,66
13:00:24
Royal Caribbean Cruises Ltd. LR0008862868 280,30
278,20
278,70
-0,75%
-2,10
12:58:12
S&P Global Inc US78409V1044 365,70
358,10
358,90
-2,08%
-7,60
12:58:12
Salesforce US79466L3024 137,68
139,06
139,06
1,00%
1,38
10:58:32
Sandisk Corp US80004C2008 1 840,00
1 840,00
1 840,00
0,00%
0,00
11:56:40
SBA Communications REIT (A) US78410G1040 161,00
161,00
162,00
0,00%
0,00
12:58:01
Schlumberger N.V. (Ltd.) AN8068571086 41,29
41,48
41,48
0,46%
0,19
10:04:10
Seagate Technology IE00BKVD2N49 790,00
782,00
784,00
-1,01%
-8,00
12:19:24
Sempra Energy US8168511090 82,64
82,64
82,98
0,00%
0,00
13:00:24
ServiceNow Inc US81762P1021 85,72
86,00
86,16
0,33%
0,28
13:00:06
Sherwin-Williams Co. US8243481061 298,30
301,90
302,50
1,21%
3,60
10:01:52
Simon Property Group Inc. US8288061091 199,30
199,10
199,50
-0,10%
-0,20
12:58:09
Skyworks Solutions Inc. US83088M1027 59,09
59,26
59,26
0,29%
0,17
11:02:53
Snap-On Inc. US8330341012 348,40
348,40
349,20
0,00%
0,00
12:58:09
Southern Co. US8425871071 84,34
85,18
85,52
1,00%
0,84
13:00:24
Southwest Airlines Co. US8447411088 44,77
45,46
45,74
1,54%
0,69
12:58:12
Stanley Black & Decker Inc US8545021011 80,76
80,64
80,98
-0,15%
-0,12
11:26:50
Starbucks Corp. US8552441094 91,26
91,09
91,27
-0,19%
-0,17
13:00:06
State Street Corp. US8574771031 147,50
147,50
147,80
0,00%
0,00
12:58:09
STERIS PLC Registered Shs IE00BFY8C754 189,20
189,30
189,60
0,05%
0,10
13:00:15
Stryker Corp. US8636671013 277,10
292,00
292,60
5,38%
14,90
12:58:12
Super Micro Computer Inc US86800U3023 26,72
26,84
26,84
0,45%
0,12
12:57:59
Synchrony Financial US87165B1035 68,96
68,86
69,14
-0,15%
-0,10
12:58:12
Synopsys Inc. US8716071076 399,00
398,50
399,50
-0,13%
-0,50
12:58:09
Sysco Corp. US8718291078 71,88
72,60
72,90
1,00%
0,72
13:00:24
T. Rowe Price Group Inc. US74144T1088 96,72
96,73
97,11
0,01%
0,01
13:00:24
Take Two US8740541094 209,60
209,40
209,40
-0,10%
-0,20
11:35:52
Tapestry US8760301072 127,65
128,10
128,40
0,35%
0,45
13:00:24
Target Corp. US87612E1064 122,20
123,00
123,20
0,65%
0,80
12:57:47
TE Connectivity Ltd. IE000IVNQZ81 173,00
173,00
174,00
0,00%
0,00
12:59:34
Teledyne Technologies Inc. US8793601050 548,00
548,00
549,00
0,00%
0,00
12:57:56
Teradyne Inc. US8807701029 377,40
383,35
384,15
1,58%
5,95
12:59:34
Tesla US88160R1014 334,05
331,35
331,70
-0,81%
-2,70
11:16:06
Texas Instruments Inc. (TI) US8825081040 248,00
248,20
248,70
0,08%
0,20
13:00:07
Texas Pacific Land Corp Registered Shs US88262P1021 345,20
348,00
348,00
0,81%
2,80
10:02:39
Textron Inc. US8832031012 79,96
79,98
80,30
0,03%
0,02
12:58:45
The Cigna Group Registered Shs US1255231003 248,10
248,20
248,70
0,04%
0,10
13:00:24
The Mosaic Co US61945C1036 19,60
19,60
19,72
0,00%
0,00
12:58:09
The Trade Desk Inc (A) US88339J1051 15,64
15,92
16,02
1,79%
0,28
12:14:31
Thermo Fisher Scientific Inc US8835561023 445,70
449,30
450,20
0,81%
3,60
13:00:06
TJX Cos. Inc. US8725401090 136,00
136,00
136,50
0,00%
0,00
12:58:24
T-Mobile US US8725901040 159,70
159,28
159,60
-0,26%
-0,42
13:00:06
Tractor Supply Co. US8923561067 27,60
27,37
27,48
-0,83%
-0,23
13:00:24
Trane Technologies PLC IE00BK9ZQ967 422,20
418,60
419,40
-0,85%
-3,60
12:58:45
TransDigm Group IncShs US8936411003 1 160,00
1 162,00
1 165,00
0,17%
2,00
12:58:45
Travelers Inc (Travelers Companies) US89417E1091 285,00
286,50
287,10
0,53%
1,50
12:57:47
Trimble Navigation US8962391004 44,40
44,41
44,67
0,02%
0,01
12:59:34
Truist Financial Corporation US89832Q1094 44,07
44,22
44,49
0,34%
0,15
13:00:24
Tyler Technologies Inc. US9022521051 257,20
258,40
258,80
0,47%
1,20
12:58:09
Tyson Foods Inc. US9024941034 51,32
51,30
51,52
-0,04%
-0,02
12:57:47
U.S. Bancorp US9029733048 53,38
53,40
53,60
0,04%
0,02
13:00:24
Uber US90353T1007 66,65
66,48
66,60
-0,26%
-0,17
10:00:30
UDR Inc US9026531049 35,00
35,02
35,23
0,06%
0,02
12:58:19
Ulta Beauty Inc Registered Shs US90384S3031 428,60
428,20
429,00
-0,09%
-0,40
12:58:45
Under Armour Inc When Issued US9043112062 5,29
5,20
5,24
-1,70%
-0,09
12:58:12
Under Armour Inc. US9043111072 5,51
5,48
5,52
-0,54%
-0,03
10:01:51
Union Pacific Corp. US9078181081 234,20
235,50
236,00
0,56%
1,30
13:00:24
United Airlines Holdings Inc Registered Shs US9100471096 118,50
118,00
118,50
-0,42%
-0,50
12:57:47
United Parcel Service Inc. (UPS) US9113121068 95,14
94,86
95,24
-0,29%
-0,28
12:57:47
United Rentals Inc. US9113631090 977,60
984,40
986,20
0,70%
6,80
12:59:34
UnitedHealth Inc. US91324P1021 373,00
374,60
374,60
0,43%
1,60
10:08:55
Universal Health Services Inc. US9139031002 128,00
127,00
128,00
-0,78%
-1,00
12:59:34
Unum Group US91529Y1064 79,10
78,02
78,34
-1,37%
-1,08
12:58:45
V.F. Corp. US9182041080 15,19
15,22
15,31
0,20%
0,03
13:00:24
Valero Energy Corp. US91913Y1001 227,70
227,60
228,10
-0,04%
-0,10
13:00:24
Ventas Inc. US92276F1003 78,06
78,06
78,38
0,00%
0,00
12:58:09
VeriSign Inc. US92343E1029 223,90
224,30
224,80
0,18%
0,40
13:00:06
Verisk Analytics Inc (A) US92345Y1064 161,00
159,00
160,00
-1,24%
-2,00
12:58:45
Verizon Inc. US92343V1044 40,65
40,75
40,91
0,26%
0,11
12:57:47
Vertex Pharmaceuticals Inc. US92532F1003 439,15
431,20
432,05
-1,81%
-7,95
13:00:24
Vertiv Holdings US92537N1081 268,95
266,75
267,25
-0,82%
-2,20
12:59:34
Viatris Inc Registered Shs US92556V1061 14,25
14,29
14,37
0,25%
0,04
12:57:47
Visa Inc. US92826C8394 297,20
295,50
295,50
-0,57%
-1,70
12:09:29
Vulcan Materials Co. US9291601097 273,20
273,20
273,80
0,00%
0,00
12:58:45
W. R. Berkley Corp. US0844231029 62,48
62,48
62,74
0,00%
0,00
12:58:45
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 236,50
236,50
237,00
0,00%
0,00
12:58:09
Walmart US9311421039 102,32
101,52
101,74
-0,78%
-0,80
12:57:52
Walt Disney US2546871060 86,21
86,69
86,87
0,56%
0,48
12:18:24
Waste Management Inc. US94106L1098 198,50
196,30
196,70
-1,11%
-2,20
12:57:47
Waters Corp. US9418481035 328,60
328,60
329,20
0,00%
0,00
12:58:09
WEC Energy Group Inc US92939U1060 104,00
105,00
106,00
0,96%
1,00
12:58:45
Wells Fargo & Co. US9497461015 73,85
73,51
73,81
-0,46%
-0,34
12:57:47
Welltower Inc US95040Q1040 199,50
203,30
203,70
1,90%
3,80
12:58:45
West Pharmaceutical Services Inc. US9553061055 303,70
307,90
308,50
1,38%
4,20
12:58:09
Western Digital Corp. US9581021055 511,90
511,60
512,60
-0,06%
-0,30
12:19:44
Western Union Company US9598021098 6,53
6,59
6,65
1,04%
0,07
13:00:24
Weyerhaeuser Co. US9621661043 22,12
22,16
22,30
0,18%
0,04
12:58:45
Williams Companies Inc. US9694571004 67,90
68,32
68,58
0,62%
0,42
12:59:34
Williams-Sonoma Inc. US9699041011 209,90
209,90
210,30
0,00%
0,00
12:58:09
Willis Towers Watson PLC IE00BDB6Q211 232,90
232,90
233,40
0,00%
0,00
12:58:09
Wynn Resorts Ltd. US9831341071 87,71
88,31
88,67
0,68%
0,60
12:58:05
Xcel Energy Inc. US98389B1008 70,50
71,50
73,00
1,42%
1,00
13:00:24
Xylem Inc. US98419M1009 103,12
102,18
102,40
-0,91%
-0,94
13:00:24
YUM! Brands Inc. US9884981013 133,25
137,25
137,55
3,00%
4,00
13:00:24
Zebra Technologies Corp. US9892071054 220,00
220,00
221,00
0,00%
0,00
12:58:10
Zimmer Biomet US98956P1021 81,60
81,62
81,94
0,02%
0,02
13:00:24
Zoetis Inc (A) US98978V1035 66,70
66,70
66,98
0,00%
0,00
13:00:24

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen