S&P 500

7 575,39
31,75
0,42 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 575,39
Punkte
Kurszeit
10.07.2026
 Vortag*
+/-
31,75
 %
0,42 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 135,35
137,85
138,10
1,85%
2,50
12:58:31
A.O. Smith Corp. US8318652091 52,92
52,84
53,04
-0,15%
-0,08
12:57:32
Abbott Laboratories US0028241000 82,10
82,12
82,44
0,02%
0,02
12:58:31
AbbVie Inc US00287Y1091 219,80
217,10
217,50
-1,23%
-2,70
12:58:31
Accenture plc IE00B4BNMY34 118,65
118,35
118,60
-0,25%
-0,30
12:58:31
Adobe Inc. US00724F1012 195,08
195,70
196,10
0,32%
0,62
12:57:52
Advance Auto Parts Inc. US00751Y1064 50,60
50,60
50,92
0,00%
0,00
12:35:16
AES Corp. US00130H1059 12,91
12,93
12,98
0,15%
0,02
12:57:57
Aflac Inc US0010551028 106,70
106,70
106,90
0,00%
0,00
12:58:25
Agilent Technologies Inc. US00846U1016 117,50
117,50
117,75
0,00%
0,00
12:58:25
Air Products and Chemicals Inc. US0091581068 261,50
262,10
262,60
0,23%
0,60
12:57:57
Airbnb US0090661010 127,70
130,06
130,32
1,85%
2,36
12:57:52
Akamai Inc. US00971T1016 110,72
110,42
110,66
-0,27%
-0,30
12:57:52
Alaska Air Group Inc. US0116591092 42,99
43,16
43,42
0,40%
0,17
12:58:48
Albemarle Corp. US0126531013 110,60
110,30
110,55
-0,27%
-0,30
12:58:25
Alexandria Real Estate Equities Inc. US0152711091 41,60
41,81
42,07
0,50%
0,21
12:57:30
Align Technology Inc. US0162551016 157,05
157,05
157,35
0,00%
0,00
12:58:25
Allegion PLC IE00BFRT3W74 119,55
119,55
119,80
0,00%
0,00
12:58:25
Alliant Energy Corp. US0188021085 66,80
66,80
67,06
0,00%
0,00
12:58:25
Allstate Corp. US0200021014 218,70
220,20
220,60
0,69%
1,50
12:58:25
Alphabet A (ex Google) US02079K3059 313,15
313,05
313,05
-0,03%
-0,10
12:50:46
Alphabet C (ex Google) US02079K1079 309,30
310,85
311,15
0,50%
1,55
12:58:26
Altria Inc. US02209S1033 62,72
62,76
63,02
0,06%
0,04
12:58:31
Amazon US0231351067 215,45
215,00
215,00
-0,21%
-0,45
12:50:34
AMD (Advanced Micro Devices) Inc. US0079031078 489,50
488,30
489,10
-0,25%
-1,20
12:14:20
Ameren Corp. US0236081024 98,74
98,74
0,00
0,00%
0,00
12:57:57
American Electric Power Co. Inc. US0255371017 117,04
118,52
118,74
1,26%
1,48
12:57:57
American Express Co. US0258161092 307,70
306,80
307,40
-0,29%
-0,90
12:58:31
American International Group (AIG) Inc. US0268747849 69,94
69,22
69,48
-1,03%
-0,72
12:58:31
American Tower Corp. US03027X1000 147,65
147,55
147,85
-0,07%
-0,10
12:58:48
American Water Works Co Inc US0304201033 114,45
114,35
114,60
-0,09%
-0,10
12:57:57
Ameriprise Financial Inc US03076C1062 443,50
443,50
444,30
0,00%
0,00
12:57:57
Ametek Inc. US0311001004 204,80
204,80
205,20
0,00%
0,00
12:58:25
Amgen Inc. US0311621009 315,40
318,00
318,65
0,82%
2,60
12:57:52
Amphenol Corp. US0320951017 139,70
139,46
139,46
-0,17%
-0,24
12:50:21
Analog Devices Inc. US0326541051 346,65
346,20
346,90
-0,13%
-0,45
12:57:52
Aon PLC Registered Shs IE00BLP1HW54 312,80
312,40
313,00
-0,13%
-0,40
12:58:48
APA Corporation Registered Shs US03743Q1085 28,88
29,20
29,38
1,11%
0,32
12:57:57
Apple Inc. US0378331005 275,80
276,05
276,35
0,09%
0,25
12:58:31
Applied Materials Inc. US0382221051 529,70
528,30
528,30
-0,26%
-1,40
11:10:29
AppLovin Corp US03831W1080 443,85
443,65
444,55
-0,05%
-0,20
12:58:33
Archer Daniels Midland Co. (ADM) US0394831020 69,40
70,30
70,58
1,30%
0,90
10:09:37
Arista Networks Inc Registered Shs US0404132054 164,60
163,94
163,94
-0,40%
-0,66
11:19:39
Arthur J. Gallagher & Co. US3635761097 222,80
221,50
221,90
-0,58%
-1,30
12:58:25
Assurant IncShs US04621X1081 244,00
244,00
244,60
0,00%
0,00
12:58:25
AT&T Inc. (AT & T Inc.) US00206R1023 18,45
18,49
18,53
0,23%
0,04
12:58:31
Atmos Energy Corp. US0495601058 154,00
154,20
154,50
0,13%
0,20
12:57:32
Autodesk Inc. US0527691069 183,76
182,40
182,78
-0,74%
-1,36
12:57:52
Automatic Data Processing Inc. US0530151036 211,70
211,70
212,10
0,00%
0,00
12:57:57
AutoZone Inc. US0533321024 2 688,00
2 688,00
2 694,00
0,00%
0,00
12:58:25
AvalonBay Communities Inc. US0534841012 167,00
167,85
168,20
0,51%
0,85
12:58:48
Avery Dennison Corp. US0536111091 140,50
140,65
140,90
0,11%
0,15
12:57:57
Baker Hughes Inc. US05722G1004 50,36
50,32
50,52
-0,08%
-0,04
13:00:30
Ball Corp. US0584981064 53,98
53,94
54,14
-0,07%
-0,04
12:57:57
Bank of America Corp. US0605051046 52,17
52,22
52,32
0,10%
0,05
12:58:31
Bank of New York Mellon US0640581007 133,00
134,00
133,00
0,75%
1,00
10:01:52
Bath & Body Works US0708301041 17,80
17,76
17,87
-0,22%
-0,04
12:58:48
Baxter International Inc. US0718131099 19,79
19,80
19,87
0,05%
0,01
10:02:17
Becton, Dickinson & Co. (BD) US0758871091 132,70
132,95
133,20
0,19%
0,25
12:57:57
Berkshire Hathaway Inc. B US0846707026 432,90
432,25
432,70
-0,15%
-0,65
10:28:00
Best Buy Co. Inc. US0865161014 71,94
72,38
72,68
0,61%
0,44
12:58:48
Biogen Inc US09062X1037 174,28
174,28
174,62
0,00%
0,00
12:57:52
Bio-Techne Corp US09073M1045 62,38
62,34
62,58
-0,06%
-0,04
12:57:32
BlackRock Inc Registered Shs US09290D1019 906,20
906,60
908,40
0,04%
0,40
12:58:31
Blackstone US09260D1072 107,60
107,70
107,95
0,09%
0,10
12:58:48
Block (ex Square) US8522341036 68,00
67,60
67,85
-0,59%
-0,40
12:57:52
Boeing Co. US0970231058 195,84
194,58
194,84
-0,64%
-1,26
12:58:31
Booking Holdings US09857L1089 157,40
156,10
156,40
-0,83%
-1,30
12:57:52
Boston Properties Inc. US1011211018 58,26
58,42
58,64
0,27%
0,16
12:58:48
Boston Scientific Corp. US1011371077 38,82
39,14
39,30
0,82%
0,32
12:57:57
Bristol-Myers Squibb Co. US1101221083 50,14
50,39
50,49
0,50%
0,25
12:58:31
Broadcom US11135F1012 350,65
350,70
350,70
0,01%
0,05
12:37:48
Broadridge Financial Solutions IncShs US11133T1034 129,00
129,10
129,30
0,08%
0,10
12:57:30
Brown-Forman Corp. (B) US1156372096 22,86
22,85
22,99
-0,04%
-0,01
12:58:48
C.H. Robinson Worldwide Inc. US12541W2098 169,35
169,35
169,65
0,00%
0,00
12:57:57
Cadence Design Systems Inc. US1273871087 338,40
336,20
336,85
-0,65%
-2,20
12:57:52
Capital One Financial Corp. US14040H1059 177,75
176,35
176,70
-0,79%
-1,40
12:57:57
Cardinal Health Inc. US14149Y1082 205,50
206,30
206,80
0,39%
0,80
12:58:48
CarMax Inc. US1431301027 46,72
46,72
47,00
0,00%
0,00
10:00:31
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 61,42
60,62
60,86
-1,30%
-0,80
12:58:25
Carvana Co Registered Shs -A- US1468691027 57,70
57,55
57,78
-0,26%
-0,15
12:58:48
Casey's General Stores Inc US1475281036 717,40
717,40
719,00
0,00%
0,00
12:58:25
Caterpillar Inc. US1491231015 837,00
833,40
835,20
-0,43%
-3,60
12:58:31
CBOE Holdings Inc US12503M1080 233,00
234,60
235,00
0,69%
1,60
12:58:59
CBRE Group Inc. (A) US12504L1098 122,10
122,10
122,35
0,00%
0,00
12:58:25
CDW Corp (New) US12514G1085 125,70
126,35
126,60
0,52%
0,65
12:58:50
Cencora US03073E1055 265,60
265,50
266,10
-0,04%
-0,10
12:57:57
Centene Corp. US15135B1017 58,72
58,88
59,12
0,27%
0,16
12:58:25
CenterPoint Energy Inc. US15189T1079 38,03
38,03
38,25
0,00%
0,00
12:58:25
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 102,25
102,20
102,65
-0,05%
-0,05
12:58:48
Charles River Laboratories International Inc. US1598641074 205,80
204,30
204,70
-0,73%
-1,50
12:58:25
Charles Schwab US8085131055 90,14
90,14
90,52
0,00%
0,00
12:58:25
Charter Inc (A) (Charter Communications) US16119P1084 113,80
114,40
114,62
0,53%
0,60
12:57:32
Chevron Corp. US1667641005 154,08
154,36
154,68
0,18%
0,28
12:58:31
Chipotle Mexican Grill Inc. US1696561059 31,00
31,00
30,95
0,00%
0,00
10:00:33
Chubb Ltd CH0044328745 301,90
304,40
305,00
0,83%
2,50
12:58:50
Church & Dwight Co. Inc. US1713401024 84,26
84,24
84,58
-0,02%
-0,02
13:00:30
Cincinnati Financial Corp. US1720621010 156,90
156,90
157,20
0,00%
0,00
12:58:25
Cintas Corp. US1729081059 155,70
157,20
157,52
0,96%
1,50
12:57:57
Cisco Inc. US17275R1023 104,90
106,20
106,32
1,24%
1,30
12:57:52
Citigroup Inc. US1729674242 122,50
123,20
123,46
0,57%
0,70
12:58:31
Citizens Financial Group Inc US1746101054 61,80
61,50
61,74
-0,49%
-0,30
12:58:50
Clorox US1890541097 84,18
84,42
84,74
0,29%
0,24
12:57:57
CME Group Inc (A) US12572Q1058 211,45
210,25
210,70
-0,57%
-1,20
12:58:31
CMS Energy Corp. US1258961002 65,92
65,92
66,18
0,00%
0,00
12:58:25
Coca-Cola Co. US1912161007 73,00
73,20
73,20
0,27%
0,20
10:16:26
Cognizant Corp. US1924461023 37,15
37,18
37,40
0,09%
0,04
12:58:25
Coherent Corp. US19247G1076 285,50
284,00
284,50
-0,53%
-1,50
13:00:30
Coinbase US19260Q1076 139,70
139,20
139,48
-0,36%
-0,50
12:58:33
Colgate-Palmolive Co. US1941621039 80,64
80,64
80,96
0,00%
0,00
12:58:31
Comcast Corp. (Class A) US20030N1019 20,74
20,63
20,67
-0,53%
-0,11
12:57:57
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 533,00
1 535,00
1 538,00
0,13%
2,00
12:58:25
ConAgra Foods Inc. US2058871029 11,93
12,09
12,14
1,30%
0,16
12:58:48
ConocoPhillips US20825C1045 95,01
95,33
95,71
0,34%
0,32
12:58:31
Consolidated Edison Inc. US2091151041 96,92
97,14
97,54
0,23%
0,22
12:57:57
Constellation Brands Inc (A) US21036P1084 117,00
117,00
117,50
0,00%
0,00
12:58:25
Copart Inc. US2172041061 24,72
24,03
24,17
-2,79%
-0,69
12:53:14
Corning Inc. US2193501051 167,76
167,04
167,38
-0,43%
-0,72
12:57:57
Corteva Inc Registered Shs When Issued US22052L1044 73,72
74,90
75,20
1,60%
1,18
12:58:31
CoStar Group Inc. US22160N1090 25,08
24,80
24,95
-1,12%
-0,28
12:57:30
Costco Wholesale Corp. US22160K1051 797,20
802,10
803,10
0,61%
4,90
12:57:52
CRH plc IE0001827041 91,60
91,54
91,90
-0,07%
-0,06
13:00:30
Crown Castle Corp US22822V1017 69,00
69,50
70,00
0,72%
0,50
12:58:25
CSX Corp. US1264081035 43,33
43,15
43,41
-0,40%
-0,18
12:57:57
Cummins Inc. US2310211063 596,40
591,60
592,80
-0,80%
-4,80
12:57:57
CVS Health Corp US1266501006 91,12
91,04
91,42
-0,09%
-0,08
12:58:31
D.R. Horton Inc. US23331A1097 132,60
132,65
132,90
0,04%
0,05
12:58:48
Danaher Corp. US2358511028 174,00
174,20
174,55
0,11%
0,20
12:58:31
Darden Restaurants Inc. US2371941053 178,35
178,75
179,10
0,22%
0,40
12:57:57
Datadog Inc Registered Shs -A- US23804L1035 226,50
226,00
226,00
-0,22%
-0,50
11:14:26
DaVita Inc Registered Shs US23918K1088 202,00
203,70
204,10
0,84%
1,70
12:58:48
Deckers Outdoor Corp. US2435371073 91,38
92,66
93,02
1,40%
1,28
12:57:57
Deere & Co. (John Deere) US2441991054 520,40
513,60
514,60
-1,31%
-6,80
12:58:31
Dell Technologies US24703L2025 380,75
381,40
381,40
0,17%
0,65
11:06:39
Delta Air Lines Inc. US2473617023 76,49
76,40
76,70
-0,12%
-0,09
13:00:30
DENTSPLY SIRONA Inc US24906P1093 10,71
10,71
10,77
0,00%
0,00
12:58:25
Devon Energy Corp. US25179M1036 37,04
36,88
37,10
-0,43%
-0,16
12:57:57
DexCom Inc. US2521311074 65,20
65,60
65,80
0,61%
0,40
13:00:30
Diamondback Energy Inc US25278X1090 160,50
160,48
160,80
-0,01%
-0,02
13:00:30
Digital Realty Trust Inc. US2538681030 157,30
157,85
158,20
0,35%
0,55
12:57:32
Dollar General Corporation US2566771059 103,90
104,05
104,25
0,14%
0,15
12:57:57
Dollar Tree Inc US2567461080 108,94
109,32
109,52
0,35%
0,38
12:57:57
Dominion Energy Inc. US25746U1097 61,28
61,26
61,52
-0,03%
-0,02
12:57:57
Domino's Pizza Inc. US25754A2015 262,00
262,00
263,00
0,00%
0,00
12:58:25
DoorDash US25809K1051 165,90
167,20
167,54
0,78%
1,30
12:58:25
Dover Corp. US2600031080 189,55
188,45
188,80
-0,58%
-1,10
12:57:57
Dow Inc US2605571031 25,25
25,35
25,51
0,40%
0,10
12:58:31
DTE Energy Co. US2333311072 130,70
131,50
131,75
0,61%
0,80
12:58:48
Duke Energy Corp US26441C2044 110,35
109,80
110,05
-0,50%
-0,55
12:58:25
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 8,16
8,14
8,19
-0,31%
-0,03
12:58:26
Eastman Chemical Company US2774321002 59,22
59,08
59,30
-0,24%
-0,14
12:58:48
Eaton Corporation Public Limited Company IE00B8KQN827 355,20
356,40
357,10
0,34%
1,20
12:58:48
eBay Inc. US2786421030 102,02
102,56
102,76
0,53%
0,54
12:57:52
EchoStar Corp (A) US2787681061 84,58
83,96
84,30
-0,73%
-0,62
12:58:25
Ecolab Inc. US2788651006 241,20
240,10
240,50
-0,46%
-1,10
12:57:57
Edison International US2810201077 65,62
65,74
66,00
0,18%
0,12
12:57:57
Edwards Lifesciences Corp. US28176E1082 79,84
80,60
80,94
0,95%
0,76
12:57:57
Electronic Arts Inc. US2855121099 180,50
180,50
181,00
0,00%
0,00
12:58:25
Elevance Health Inc Registered Shs US0367521038 365,70
364,30
365,00
-0,38%
-1,40
12:58:50
Eli Lilly US5324571083 1 042,60
1 040,00
1 042,20
-0,25%
-2,60
10:00:40
EMCOR Group Inc. US29084Q1004 681,60
684,20
685,40
0,38%
2,60
12:57:30
Emerson Electric Co. US2910111044 121,80
121,55
121,75
-0,21%
-0,25
12:57:57
Entergy Corp. US29364G1031 100,85
100,70
100,90
-0,15%
-0,15
12:57:57
EOG Resources Inc. US26875P1012 117,90
117,35
117,60
-0,47%
-0,55
12:57:57
Equifax Inc. US2944291051 145,05
145,65
145,95
0,41%
0,60
12:57:57
Equinix Inc US29444U7000 920,00
919,80
921,80
-0,02%
-0,20
12:58:48
Equity Residential US29476L1070 60,18
60,06
60,30
-0,20%
-0,12
12:58:48
Erie Indemnity Co. US29530P1021 220,00
220,00
222,00
0,00%
0,00
12:58:25
Essex Property Trust US2971781057 257,00
256,80
257,40
-0,08%
-0,20
12:57:30
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 72,12
72,26
72,56
0,19%
0,14
12:58:25
Everest Reinsurance Group Ltd. BMG3223R1088 323,60
324,40
325,00
0,25%
0,80
12:58:50
Evergy Inc Registered Shs US30034W1062 75,00
74,50
75,00
-0,67%
-0,50
12:58:50
Eversource Energy US30040W1080 65,00
65,00
65,50
0,00%
0,00
12:58:25
Exelon Corp. US30161N1019 40,86
40,88
41,13
0,05%
0,02
12:57:57
Expand Energy US1651677353 77,04
76,28
76,58
-0,99%
-0,76
12:58:25
Expedia Inc. US30212P3038 237,00
237,00
237,50
0,00%
0,00
12:58:26
Expeditors International of Washington Inc. US3021301094 150,50
150,55
150,85
0,03%
0,05
12:57:57
Extra Space Storage Inc. US30225T1025 125,50
126,00
126,25
0,40%
0,50
12:58:50
ExxonMobil Corp. (Exxon Mobil) US30231G1022 119,00
119,46
0,00
0,39%
0,46
14:56:38
F5 Networks Inc. US3156161024 376,90
376,60
377,40
-0,08%
-0,30
12:57:57
Fastenal Co. US3119001044 40,61
40,60
40,84
-0,02%
-0,01
12:57:52
FedEx Corp. US31428X1063 276,60
275,40
275,90
-0,43%
-1,20
12:58:31
Fidelity National Information Services IncShs US31620M1062 36,47
36,66
36,88
0,52%
0,19
12:57:57
Fifth Third Bancorp US3167731005 49,66
47,85
47,85
-3,65%
-1,82
12:12:48
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 41,60
41,85
42,11
0,60%
0,25
12:57:57
Fiserv Inc. US3377381088 44,30
44,05
44,30
-0,56%
-0,25
12:58:25
Flex Ltd Registered Shs SG9999000020 119,88
116,56
121,32
-2,77%
-3,32
12:58:26
Ford Motor Co. US3453708600 12,24
12,25
12,27
0,12%
0,02
12:36:59
Fortinet Inc US34959E1091 137,00
138,10
138,10
0,80%
1,10
12:34:16
Fortive Corp When Issued US34959J1088 54,42
54,38
54,58
-0,07%
-0,04
12:57:57
Fortune Brands Home & Security Inc. US34964C1062 45,20
45,00
45,40
-0,44%
-0,20
12:57:57
Fox Corp (ex 21st Century Fox) US35137L1052 47,11
47,27
47,55
0,34%
0,16
12:57:57
Fox Corp B US35137L2043 42,60
42,60
42,80
0,00%
0,00
12:58:25
Franklin Resources Inc. US3546131018 29,30
29,25
29,43
-0,17%
-0,05
12:57:57
Freeport-McMoRan Inc US35671D8570 53,86
53,78
54,00
-0,15%
-0,08
12:57:57
Gap Inc. US3647601083 17,02
17,00
17,10
-0,12%
-0,02
12:57:57
Garmin Ltd. CH0114405324 212,80
212,80
213,20
0,00%
0,00
12:58:25
Gartner Inc. US3666511072 117,55
116,60
116,85
-0,81%
-0,95
13:00:30
GE Aerospace (ex General Electric) US3696043013 314,40
314,40
315,05
0,00%
0,00
12:58:31
GE HealthCare Technologies US36266G1076 56,13
56,56
56,78
0,77%
0,43
12:58:31
Generac Holdings Inc US3687361044 205,90
204,70
205,10
-0,58%
-1,20
12:58:50
General Dynamics Corp. US3695501086 327,60
328,20
328,90
0,18%
0,60
12:57:57
General Mills Inc. US3703341046 31,27
31,67
31,79
1,28%
0,40
12:58:26
General Motors US37045V1008 67,96
68,05
68,33
0,13%
0,09
12:37:19
Genuine Parts Co. US3724601055 109,95
109,95
110,15
0,00%
0,00
12:58:25
Gilead Sciences Inc. US3755581036 116,08
113,62
113,84
-2,12%
-2,46
12:57:52
Global Payments Inc. US37940X1028 66,40
66,40
66,80
0,00%
0,00
12:58:25
Globe Life Inc US37959E1029 156,30
156,80
157,10
0,32%
0,50
12:58:48
Goldman Sachs US38141G1040 931,40
923,80
924,80
-0,82%
-7,60
12:58:31
Grainger Inc., W.W. US3848021040 1 205,00
1 204,00
1 206,00
-0,08%
-1,00
12:57:57
Halliburton Co. US4062161017 29,94
29,99
30,21
0,17%
0,05
10:00:47
Hartford Financial Services Group Inc. US4165151048 121,20
121,45
121,70
0,21%
0,25
12:58:25
Hasbro Inc. US4180561072 69,04
69,04
69,30
0,00%
0,00
12:58:25
HCA Holdings Inc. US40412C1018 352,70
355,80
356,50
0,88%
3,10
12:58:59
Healthpeak Properties Inc Registered Shs US42250P1030 18,86
18,91
19,02
0,27%
0,05
12:58:48
Henry Schein Inc. US8064071025 73,50
73,50
74,00
0,00%
0,00
12:58:25
Hershey Co US4278661081 152,00
151,95
152,25
-0,03%
-0,05
12:57:57
Hewlett Packard Enterprise Co. US42824C1099 43,00
42,44
42,61
-1,30%
-0,56
12:09:19
Hilton Worldwide Holdings Inc US43300A2033 296,00
293,60
294,20
-0,81%
-2,40
12:57:57
Home Depot US4370761029 301,30
300,40
301,00
-0,30%
-0,90
12:58:31
Honeywell Aerospace US43849R1059 197,04
193,18
193,56
-1,96%
-3,86
12:57:57
Honeywell Technologies US4385161066 204,40
203,00
0,00
-0,68%
-1,40
08:15:58
Hormel Foods Corp. US4404521001 21,54
21,62
0,00
0,37%
0,08
21:59:02
Host Hotels & Resorts Inc. US44107P1049 20,07
20,24
20,36
0,85%
0,17
12:58:48
Howmet Aerospace US4432011082 237,20
237,00
237,50
-0,08%
-0,20
12:58:31
HP Inc (ex Hewlett-Packard) US40434L1052 21,51
21,20
21,24
-1,44%
-0,31
12:57:52
Humana Inc. US4448591028 342,00
342,00
344,00
0,00%
0,00
12:58:25
Huntington Bancshares Inc. US4461501045 15,53
15,60
15,70
0,46%
0,07
12:57:57
Huntington Ingalls Industries Inc. US4464131063 250,30
250,30
250,90
0,00%
0,00
12:57:32
IBM Corp. (International Business Machines) US4592001014 254,10
252,70
252,15
-0,55%
-1,40
10:00:52
IDEX Corp. US45167R1041 194,40
194,40
194,80
0,00%
0,00
12:58:25
IDEXX Laboratories US45168D1046 493,10
493,20
494,20
0,02%
0,10
13:00:30
Illinois Tool Works Inc. US4523081093 235,30
235,20
235,70
-0,04%
-0,10
12:57:57
Illumina Inc. US4523271090 166,58
166,44
166,78
-0,08%
-0,14
12:57:57
Incyte Corp. US45337C1027 101,45
102,15
102,35
0,69%
0,70
12:58:25
Ingersoll Rand Inc Registered Shs US45687V1061 68,94
68,94
69,20
0,00%
0,00
12:57:32
Intel Corp. US4581401001 96,25
96,27
96,27
0,02%
0,02
12:29:06
Interactive Brokers Group Inc US45841N1072 82,53
82,26
82,59
-0,33%
-0,27
12:58:33
IntercontinentalExchange Group Inc US45866F1049 118,10
118,35
118,60
0,21%
0,25
12:58:25
International Flavors & Fragrances Inc. US4595061015 67,78
67,78
68,04
0,00%
0,00
12:57:57
International Paper Co. US4601461035 33,20
33,20
33,40
0,00%
0,00
12:58:25
Intuit Inc. US4612021034 241,15
240,60
241,10
-0,23%
-0,55
12:57:57
Intuitive Surgical Inc US46120E6023 361,35
355,95
356,70
-1,49%
-5,40
12:57:52
Invesco Ltd BMG491BT1088 25,31
25,31
25,47
0,00%
0,00
10:00:52
Invitation Homes Inc Registered Shs US46187W1071 25,80
25,80
26,00
0,00%
0,00
12:58:25
IPG Photonics CorpShs US44980X1090 94,20
94,18
94,56
-0,02%
-0,02
12:58:48
IQVIA Holdings Inc Registered Shs US46266C1053 181,90
181,90
182,25
0,00%
0,00
12:58:25
Iron Mountain Inc US46284V1017 104,00
106,35
106,55
2,26%
2,35
12:58:48
J. M. Smucker Co. US8326964058 97,58
97,56
97,96
-0,02%
-0,02
12:57:57
J.B. Hunt Transportation Services Inc. US4456581077 245,00
245,00
245,50
0,00%
0,00
12:58:25
Jack Henry & Associates Inc. (JHA) US4262811015 131,55
131,55
131,80
0,00%
0,00
12:58:25
Johnson & Johnson US4781601046 224,15
225,55
225,35
0,62%
1,40
10:01:52
Johnson Controls International PLC IE00BY7QL619 123,85
125,00
125,25
0,93%
1,15
12:58:25
JPMorgan Chase & Co. US46625H1005 293,95
294,90
294,90
0,32%
0,95
10:58:57
KeyCorp US4932671088 20,35
20,35
20,47
0,00%
0,00
12:58:25
Keysight Technologies Inc US49338L1035 281,85
281,80
282,40
-0,02%
-0,05
12:57:32
Kimberly-Clark Corp. US4943681035 97,15
98,27
98,67
1,15%
1,12
12:58:31
Kimco Realty Corp. US49446R1095 22,00
21,60
21,80
-1,82%
-0,40
12:58:25
Kinder Morgan Inc (P) US49456B1017 27,80
28,06
28,22
0,94%
0,26
12:57:57
KLA US4824801009 202,40
202,60
203,00
0,10%
0,20
12:57:52
Kraft Heinz Company US5007541064 21,74
21,75
21,79
0,05%
0,01
12:58:31
Kroger US5010441013 52,60
53,14
53,14
1,03%
0,54
10:12:54
L3Harris Technologies US5024311095 254,50
254,40
255,00
-0,04%
-0,10
12:58:31
Lam Research Corp. US5128073062 308,55
307,20
307,20
-0,44%
-1,35
11:01:38
Las Vegas Sands Corp. US5178341070 40,72
40,78
41,02
0,15%
0,06
12:57:57
Leggett & Platt Inc. US5246601075 9,54
9,54
9,62
0,00%
0,00
12:58:25
Leidos Holdings Inc US5253271028 93,56
93,56
93,94
0,00%
0,00
12:58:25
Lennar Corp. US5260571048 74,18
73,68
73,96
-0,67%
-0,50
12:58:48
Linde plc IE000S9YS762 471,60
463,80
464,40
-1,65%
-7,80
12:58:31
Live Nation Entertainment IncShs US5380341090 157,35
157,35
157,65
0,00%
0,00
12:58:25
Lockheed Martin Corp. US5398301094 456,90
457,90
458,80
0,22%
1,00
12:58:26
Loews Corp. US5404241086 100,65
100,65
100,85
0,00%
0,00
12:58:25
Lowe's Companies Inc. US5486611073 185,25
185,20
185,55
-0,03%
-0,05
12:58:48
Lumen Technologies Inc Registered Shs US5502411037 5,94
5,92
5,92
-0,34%
-0,02
10:01:02
Lumentum Holdings Inc US55024U1097 697,60
701,60
703,00
0,57%
4,00
12:57:57
Lyondellbasell Industries N.V. NL0009434992 48,55
49,21
49,51
1,36%
0,66
12:58:25
M&T Bank Corp. US55261F1049 212,10
212,10
212,50
0,00%
0,00
12:58:25
Marathon Petroleum Corporation US56585A1025 249,00
248,30
248,80
-0,28%
-0,70
12:57:57
Marriott Inc. US5719032022 327,75
329,15
329,80
0,43%
1,40
12:57:52
Marsh & McLennan Cos. Inc. US5717481023 156,05
156,05
156,35
0,00%
0,00
12:58:25
Martin Marietta Materials Inc. US5732841060 505,50
505,50
506,50
0,00%
0,00
12:58:25
Marvell Technology US5738741041 206,80
206,35
206,75
-0,22%
-0,45
12:58:33
Masco Corp. US5745991068 68,00
68,00
68,50
0,00%
0,00
12:58:25
MasterCard Inc. US57636Q1040 461,80
460,90
461,90
-0,19%
-0,90
11:10:28
McCormick & Co. Inc. US5797802064 45,81
45,80
46,08
-0,02%
-0,01
12:58:48
McDonald's Corp. US5801351017 242,70
240,40
240,70
-0,95%
-2,30
12:58:31
McKesson Corp. US58155Q1031 705,40
705,20
706,60
-0,03%
-0,20
12:58:48
Medtronic PLC IE00BTN1Y115 73,14
73,32
73,62
0,25%
0,18
12:44:10
Merck Co. US58933Y1055 107,84
108,12
108,32
0,26%
0,28
12:58:31
Meta Platforms (ex Facebook) US30303M1027 585,40
586,50
586,50
0,19%
1,10
12:48:38
MetLife Inc. US59156R1086 79,62
80,12
80,44
0,63%
0,50
12:57:57
Mettler-Toledo International Inc. US5926881054 1 134,00
1 134,00
1 137,00
0,00%
0,00
12:58:25
MGM Resorts International US5529531015 40,86
43,00
43,00
5,24%
2,14
10:35:52
Microchip Technology Inc. US5950171042 77,89
77,45
77,76
-0,56%
-0,44
12:57:57
Micron Technology Inc. US5951121038 857,40
858,30
858,30
0,10%
0,90
12:31:30
Microsoft Corp. US5949181045 337,80
337,50
337,50
-0,09%
-0,30
12:11:14
Mid-America Apartment Communities IncShs US59522J1034 118,65
118,35
118,60
-0,25%
-0,30
12:58:25
Moderna Inc US60770K1079 59,89
59,74
59,86
-0,25%
-0,15
12:58:33
Molson Coors Brewing Company (MCBC) US60871R2094 34,46
34,21
34,41
-0,73%
-0,25
12:57:57
Mondelez US6092071058 50,91
51,43
51,63
1,02%
0,52
12:57:57
Monolithic Power Systems Inc. US6098391054 1 178,50
1 184,00
1 186,00
0,47%
5,50
12:57:32
Monster Beverage Corp US61174X1090 85,21
85,14
85,48
-0,08%
-0,07
12:48:54
Moody's Corp. US6153691059 426,00
426,00
427,00
0,00%
0,00
12:58:48
Morgan Stanley US6174464486 193,95
194,50
194,90
0,28%
0,55
12:58:31
Motorola Solutions Inc. US6200763075 370,10
370,10
370,80
0,00%
0,00
12:58:25
MSCI US55354G1004 528,00
529,20
530,20
0,23%
1,20
12:58:31
Nasdaq Inc US6311031081 77,60
77,00
77,30
-0,77%
-0,60
12:58:25
NetApp Inc. US64110D1046 148,12
147,78
148,06
-0,23%
-0,34
12:57:57
Netflix Inc. US64110L1061 64,22
64,21
64,33
-0,02%
-0,01
10:57:57
Newmont Corporation US6516391066 83,29
82,46
84,53
-1,00%
-0,83
12:58:26
News Corp (B) US65249B2088 27,00
27,00
27,20
0,00%
0,00
12:58:25
News Corp LLC US65249B1098 23,80
23,80
24,00
0,00%
0,00
12:58:25
NextEra Energy Inc US65339F1012 76,12
76,97
77,13
1,12%
0,85
13:00:30
Nike Inc. US6541061031 39,00
38,82
38,91
-0,46%
-0,18
10:00:22
Nisource Inc. US65473P1057 39,94
40,96
41,20
2,55%
1,02
12:48:30
Norfolk Southern Corp. US6558441084 286,60
286,60
287,10
0,00%
0,00
12:57:57
Northern Trust Corp. US6658591044 160,65
160,60
160,95
-0,03%
-0,05
12:58:48
Northrop Grumman Corp. US6668071029 467,40
472,20
473,20
1,03%
4,80
12:57:57
NortonLifeLock US6687711084 22,63
22,63
22,77
0,00%
0,00
12:58:25
Norwegian Cruise Line Ltd BMG667211046 17,36
17,13
17,23
-1,33%
-0,23
13:00:30
NOV Inc Registered Shs US62955J1034 16,40
16,50
16,60
0,61%
0,10
12:58:25
NRG Energy Inc. US6293775085 122,90
122,90
123,10
0,00%
0,00
12:57:57
Nucor Corp. US6703461052 197,05
198,95
199,35
0,96%
1,90
13:00:30
NVIDIA Corp. US67066G1040 184,24
184,68
184,68
0,24%
0,44
11:54:30
NVR Inc. US62944T1051 5 670,00
5 670,00
5 680,00
0,00%
0,00
12:58:25
NXP Semiconductors N.V. NL0009538784 250,35
255,75
256,25
2,16%
5,40
13:00:30
O Reilly Automotive Inc US67103H1077 74,91
75,43
75,73
0,69%
0,52
12:58:25
Occidental Petroleum Corp. US6745991058 46,06
46,29
46,38
0,50%
0,23
13:00:30
Old Dominion Freight Line Inc. US6795801009 199,22
199,20
199,60
-0,01%
-0,02
12:58:50
Omnicom Group Inc. US6819191064 71,30
71,62
71,92
0,45%
0,32
12:57:57
ONEOK Inc (New) US6826801036 78,08
78,62
78,92
0,69%
0,54
12:57:57
Oracle Corp. US68389X1054 123,42
123,32
123,32
-0,08%
-0,10
11:20:49
Organon & Company US68622V1061 11,79
11,81
11,88
0,17%
0,02
13:00:30
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 63,90
63,90
64,14
0,00%
0,00
12:57:57
Paccar Inc. US6937181088 111,00
109,02
109,22
-1,78%
-1,98
12:57:57
Packaging Corp. of America US6951561090 200,20
200,20
200,60
0,00%
0,00
12:58:25
Palantir US69608A1088 110,90
111,18
111,18
0,25%
0,28
11:24:13
Palo Alto Networks Inc US6974351057 285,00
285,80
285,80
0,28%
0,80
11:07:15
Parker Hannifin Corp. US7010941042 841,20
841,20
842,80
0,00%
0,00
12:57:57
Paychex Inc. US7043261079 94,25
94,01
94,39
-0,25%
-0,24
12:57:57
PayPal Inc US70450Y1038 40,65
40,52
40,59
-0,32%
-0,13
10:00:22
Pentair PLC IE00BLS09M33 66,62
66,60
66,88
-0,03%
-0,02
12:57:57
PepsiCo Inc. US7134481081 120,24
120,46
120,46
0,18%
0,22
10:50:37
PerkinElmer Inc. US7140461093 98,18
98,16
98,56
-0,02%
-0,02
12:58:48
Perrigo Company PLC IE00BGH1M568 8,91
8,91
8,99
0,00%
0,00
12:58:25
Pfizer Inc. US7170811035 21,19
21,16
21,19
-0,17%
-0,04
12:58:31
Philip Morris Inc. US7181721090 156,52
158,94
159,24
1,55%
2,42
12:58:31
Phillips 66 US7185461040 167,05
165,15
165,15
-1,14%
-1,90
10:29:58
Pinnacle West Capital Corp. US7234841010 94,54
94,52
94,90
-0,02%
-0,02
12:57:57
PNC Financial Services Group Inc. US6934751057 220,00
220,00
222,00
0,00%
0,00
12:58:26
PPG Industries Inc. US6935061076 102,20
102,20
102,40
0,00%
0,00
12:58:25
PPL Corp. US69351T1060 31,18
31,25
31,43
0,22%
0,07
12:57:57
Principal Financial Group Inc. US74251V1026 98,00
98,00
98,50
0,00%
0,00
12:58:25
Procter & Gamble Co. US7427181091 129,48
128,68
128,92
-0,62%
-0,80
12:58:31
Progressive Corp. US7433151039 202,80
201,90
202,30
-0,44%
-0,90
12:58:25
Prologis Inc. US74340W1036 123,30
123,30
123,50
0,00%
0,00
12:58:48
Prudential Financial Inc. US7443201022 100,40
100,95
101,15
0,55%
0,55
12:58:25
PTC Inc US69370C1009 109,00
109,00
110,00
0,00%
0,00
12:58:25
Public Service Enterprise Group Inc. US7445731067 70,12
70,42
70,70
0,43%
0,30
12:57:57
Public Storage US74460D1090 280,50
280,50
281,10
0,00%
0,00
12:58:25
PulteGroup Inc US7458671010 110,00
109,15
109,40
-0,77%
-0,85
12:58:48
Qorvo Inc US74736K1016 75,24
75,02
75,32
-0,29%
-0,22
12:58:25
QUALCOMM Inc. US7475251036 165,80
165,54
165,86
-0,16%
-0,26
12:57:52
Quanta Services Inc. US74762E1029 575,60
576,20
577,40
0,10%
0,60
12:58:48
Quest Diagnostics Inc. US74834L1008 181,55
181,55
181,90
0,00%
0,00
12:57:57
Ralph Lauren Corp (A) US7512121010 345,10
345,60
346,30
0,14%
0,50
12:57:57
Raymond James Financial Inc. US7547301090 147,15
147,10
147,40
-0,03%
-0,05
12:57:30
Raytheon Technologies Corp US75513E1010 171,35
171,45
171,80
0,06%
0,10
12:58:31
Realty Income Corp. US7561091049 55,10
55,50
55,50
0,73%
0,40
11:49:10
Regency Centers Corp. US7588491032 69,50
69,50
70,00
0,00%
0,00
12:58:25
Regeneron Pharmaceuticals Inc. US75886F1075 581,60
581,50
582,70
-0,02%
-0,10
12:57:52
Regions Financial Corp. US7591EP1005 27,09
27,09
27,25
0,00%
0,00
12:58:25
Republic Services Inc. US7607591002 191,85
191,80
192,20
-0,03%
-0,05
12:58:48
ResMed Inc. US7611521078 178,40
178,40
178,75
0,00%
0,00
12:58:48
Robert Half US7703231032 28,30
28,30
28,47
0,00%
0,00
12:58:25
Robinhood US7707001027 98,31
97,98
98,08
-0,34%
-0,33
12:57:57
Rockwell Automation Inc. US7739031091 412,90
413,10
414,00
0,05%
0,20
12:57:57
Rollins IncShs US7757111049 38,84
39,08
39,08
0,62%
0,24
11:47:27
Roper Technolgies Inc. US7766961061 311,30
311,40
312,10
0,03%
0,10
12:58:48
Ross Stores Inc. US7782961038 192,88
195,04
195,42
1,12%
2,16
12:57:57
Royal Caribbean Cruises Ltd. LR0008862868 250,00
249,70
250,20
-0,12%
-0,30
13:00:30
S&P Global Inc US78409V1044 378,60
376,70
377,50
-0,50%
-1,90
13:00:30
Salesforce US79466L3024 142,66
142,92
143,20
0,18%
0,26
12:57:52
Sandisk Corp US80004C2008 1 680,00
1 680,00
1 680,00
0,00%
0,00
11:42:25
SBA Communications REIT (A) US78410G1040 161,00
166,00
167,00
3,11%
5,00
12:58:25
Schlumberger N.V. (Ltd.) AN8068571086 41,52
41,72
41,97
0,48%
0,20
12:58:33
Seagate Technology IE00BKVD2N49 800,00
796,00
798,00
-0,50%
-4,00
12:57:52
Sempra Energy US8168511090 81,58
82,36
82,68
0,96%
0,78
12:57:57
ServiceNow Inc US81762P1021 94,52
94,26
94,44
-0,28%
-0,26
12:57:52
Sherwin-Williams Co. US8243481061 291,40
292,90
292,90
0,51%
1,50
12:02:46
Simon Property Group Inc. US8288061091 191,05
191,80
191,80
0,39%
0,75
10:07:06
Skyworks Solutions Inc. US83088M1027 52,79
52,78
53,00
-0,02%
-0,01
13:00:30
Snap-On Inc. US8330341012 352,00
351,80
352,40
-0,06%
-0,20
12:57:57
Southern Co. US8425871071 83,12
83,58
83,92
0,55%
0,46
12:57:57
Southwest Airlines Co. US8447411088 42,23
42,29
42,55
0,14%
0,06
13:00:30
Stanley Black & Decker Inc US8545021011 76,76
77,26
77,36
0,65%
0,50
10:02:21
Starbucks Corp. US8552441094 93,38
92,77
92,95
-0,65%
-0,61
12:57:52
State Street Corp. US8574771031 157,00
157,70
158,05
0,45%
0,70
12:58:25
STERIS PLC Registered Shs IE00BFY8C754 189,00
189,00
189,40
0,00%
0,00
12:58:25
Stryker Corp. US8636671013 285,40
288,60
289,20
1,12%
3,20
12:58:25
Super Micro Computer Inc US86800U3023 25,18
24,94
24,86
-0,95%
-0,24
10:01:52
Synchrony Financial US87165B1035 62,98
63,32
63,58
0,54%
0,34
13:00:30
Synopsys Inc. US8716071076 390,00
392,50
393,00
0,64%
2,50
12:37:09
Sysco Corp. US8718291078 73,34
73,28
73,58
-0,08%
-0,06
12:57:57
T. Rowe Price Group Inc. US74144T1088 101,54
103,74
103,96
2,17%
2,20
12:58:25
Take Two US8740541094 211,00
213,00
213,20
0,95%
2,00
10:01:26
Tapestry US8760301072 122,55
123,15
123,40
0,49%
0,60
12:57:57
Target Corp. US87612E1064 118,40
118,20
118,40
-0,17%
-0,20
12:58:31
TE Connectivity Ltd. IE000IVNQZ81 174,00
175,00
176,00
0,57%
1,00
12:58:25
Teledyne Technologies Inc. US8793601050 555,50
555,50
556,50
0,00%
0,00
12:58:25
Teradyne Inc. US8807701029 315,50
315,85
316,50
0,11%
0,35
12:58:25
Tesla US88160R1014 356,90
356,95
357,35
0,01%
0,05
10:00:22
Texas Instruments Inc. (TI) US8825081040 267,80
272,55
273,10
1,77%
4,75
12:57:52
Texas Pacific Land Corp Registered Shs US88262P1021 348,20
348,20
348,80
0,00%
0,00
12:58:25
Textron Inc. US8832031012 79,48
79,48
79,78
0,00%
0,00
10:01:52
The Cigna Group Registered Shs US1255231003 254,70
256,80
257,30
0,82%
2,10
12:57:57
The Mosaic Co US61945C1036 18,91
18,79
18,90
-0,63%
-0,12
12:57:57
The Trade Desk Inc (A) US88339J1051 17,28
17,06
17,16
-1,27%
-0,22
12:57:52
Thermo Fisher Scientific Inc US8835561023 461,50
461,20
462,10
-0,07%
-0,30
12:57:52
TJX Cos. Inc. US8725401090 132,50
132,00
132,50
-0,38%
-0,50
11:57:35
T-Mobile US US8725901040 163,30
164,18
164,50
0,54%
0,88
12:57:52
Tractor Supply Co. US8923561067 26,44
26,58
26,74
0,53%
0,14
12:57:57
Trane Technologies PLC IE00BK9ZQ967 417,30
419,80
420,60
0,60%
2,50
12:58:48
TransDigm Group IncShs US8936411003 1 128,00
1 130,00
1 132,00
0,18%
2,00
12:58:48
Travelers Inc (Travelers Companies) US89417E1091 289,60
296,60
297,20
2,42%
7,00
12:58:26
Trimble Navigation US8962391004 46,13
46,13
46,41
0,00%
0,00
12:58:25
Truist Financial Corporation US89832Q1094 45,07
45,13
45,40
0,12%
0,06
12:57:57
Tyler Technologies Inc. US9022521051 269,60
270,80
271,40
0,45%
1,20
12:58:25
Tyson Foods Inc. US9024941034 50,56
50,56
50,76
0,00%
0,00
12:58:26
U.S. Bancorp US9029733048 54,56
54,56
54,78
0,00%
0,00
12:58:25
Uber US90353T1007 65,85
65,26
65,32
-0,90%
-0,59
12:57:52
UDR Inc US9026531049 34,55
34,70
34,90
0,43%
0,15
12:57:30
Ulta Beauty Inc Registered Shs US90384S3031 409,50
410,60
411,40
0,27%
1,10
12:58:48
Under Armour Inc When Issued US9043112062 5,79
5,77
5,82
-0,43%
-0,03
13:00:30
Under Armour Inc. US9043111072 5,69
5,95
5,97
4,57%
0,26
10:01:29
Union Pacific Corp. US9078181081 250,30
251,10
251,60
0,32%
0,80
12:57:57
United Airlines Holdings Inc Registered Shs US9100471096 111,00
110,00
110,50
-0,90%
-1,00
12:58:26
United Parcel Service Inc. (UPS) US9113121068 98,70
98,32
98,72
-0,39%
-0,38
12:58:31
United Rentals Inc. US9113631090 958,00
963,20
965,00
0,54%
5,20
12:58:25
UnitedHealth Inc. US91324P1021 371,00
371,60
372,40
0,16%
0,60
12:58:31
Universal Health Services Inc. US9139031002 136,00
136,00
137,00
0,00%
0,00
12:58:25
Unum Group US91529Y1064 76,50
76,50
76,80
0,00%
0,00
12:58:25
V.F. Corp. US9182041080 14,65
14,65
14,74
0,00%
0,00
12:58:25
Valero Energy Corp. US91913Y1001 248,70
245,60
246,10
-1,25%
-3,10
12:57:57
Ventas Inc. US92276F1003 79,26
79,26
79,56
0,00%
0,00
12:58:48
VeriSign Inc. US92343E1029 236,40
236,40
236,80
0,00%
0,00
12:57:52
Verisk Analytics Inc (A) US92345Y1064 162,00
162,00
163,00
0,00%
0,00
12:58:25
Verizon Inc. US92343V1044 36,86
36,88
36,93
0,04%
0,02
12:58:31
Vertex Pharmaceuticals Inc. US92532F1003 427,40
424,75
425,60
-0,62%
-2,65
12:57:57
Vertiv Holdings US92537N1081 279,50
280,05
280,05
0,20%
0,55
12:56:11
Viatris Inc Registered Shs US92556V1061 14,21
14,21
14,29
0,00%
0,00
12:58:26
Visa Inc. US92826C8394 306,95
305,40
306,00
-0,50%
-1,55
12:47:32
Vulcan Materials Co. US9291601097 258,40
258,40
258,90
0,00%
0,00
12:58:25
W. R. Berkley Corp. US0844231029 62,58
63,12
63,36
0,86%
0,54
12:58:48
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 228,60
228,60
229,10
0,00%
0,00
12:58:25
Walmart US9311421039 99,18
99,68
0,00
0,50%
0,50
12:58:31
Walt Disney US2546871060 84,19
83,68
83,84
-0,61%
-0,51
12:58:31
Waste Management Inc. US94106L1098 204,10
204,20
204,60
0,05%
0,10
12:58:31
Waters Corp. US9418481035 329,40
329,40
330,00
0,00%
0,00
12:58:48
WEC Energy Group Inc US92939U1060 100,00
100,00
101,00
0,00%
0,00
12:58:25
Wells Fargo & Co. US9497461015 76,33
76,20
76,50
-0,17%
-0,13
12:58:31
Welltower Inc US95040Q1040 205,10
202,70
203,10
-1,17%
-2,40
12:58:48
West Pharmaceutical Services Inc. US9553061055 310,20
309,60
310,20
-0,19%
-0,60
12:58:25
Western Digital Corp. US9581021055 509,50
510,00
510,70
0,10%
0,50
13:00:30
Western Union Company US9598021098 6,82
6,84
6,90
0,41%
0,03
12:57:57
Weyerhaeuser Co. US9621661043 20,49
20,48
20,60
-0,05%
-0,01
12:58:25
Williams Companies Inc. US9694571004 65,52
65,60
65,88
0,12%
0,08
12:58:25
Williams-Sonoma Inc. US9699041011 194,05
194,05
194,45
0,00%
0,00
12:58:25
Willis Towers Watson PLC IE00BDB6Q211 253,50
253,50
254,00
0,00%
0,00
12:58:25
Wynn Resorts Ltd. US9831341071 86,62
87,22
87,57
0,69%
0,60
12:58:33
Xcel Energy Inc. US98389B1008 69,50
69,50
71,00
0,00%
0,00
12:58:25
Xylem Inc. US98419M1009 104,80
106,08
106,28
1,22%
1,28
12:57:57
YUM! Brands Inc. US9884981013 143,15
143,10
143,40
-0,03%
-0,05
12:57:57
Zebra Technologies Corp. US9892071054 238,00
238,00
239,00
0,00%
0,00
12:58:25
Zimmer Biomet US98956P1021 79,86
79,86
80,18
0,00%
0,00
12:58:25
Zoetis Inc (A) US98978V1035 66,22
66,06
66,32
-0,24%
-0,16
12:58:25

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen