S&P 500

6 870,16
53,53
0,79 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 870,16
Punkte
Kurszeit
17:34:57
 Vortag*
+/-
53,53
 %
0,79 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 136,92
137,38
138,18
0,34%
0,46
17:10:33
A.O. Smith Corp. US8318652091 65,66
63,24
63,48
-3,69%
-2,42
17:34:34
Abbott Laboratories US0028241000 97,51
97,31
97,96
-0,21%
-0,20
14:56:15
AbbVie Inc US00287Y1091 202,50
200,00
202,00
-1,23%
-2,50
09:06:17
Accenture plc IE00B4BNMY34 181,62
181,02
184,76
-0,33%
-0,60
15:05:26
Adobe Inc. US00724F1012 233,70
234,65
236,75
0,41%
0,95
12:00:24
Advance Auto Parts Inc. US00751Y1064 44,56
44,84
45,04
0,62%
0,28
17:34:18
AES Corp. US00130H1059 12,25
12,21
12,30
-0,28%
-0,03
17:33:11
Aflac Inc US0010551028 96,62
96,40
96,62
-0,23%
-0,22
17:34:51
Agilent Technologies Inc. US00846U1016 101,96
103,34
103,80
1,35%
1,38
17:34:37
Air Products and Chemicals Inc. US0091581068 234,90
236,60
233,90
0,72%
1,70
12:39:52
Airbnb US0090661010 114,46
114,00
118,30
-0,40%
-0,46
10:54:04
Akamai Inc. US00971T1016 86,90
87,81
88,20
1,05%
0,91
17:34:35
Alaska Air Group Inc. US0116591092 42,79
42,44
42,58
-0,82%
-0,35
17:34:55
Albemarle Corp. US0126531013 142,14
148,02
145,98
4,14%
5,88
16:25:28
Alexandria Real Estate Equities Inc. US0152711091 44,88
44,55
44,81
-0,74%
-0,33
17:34:39
Align Technology Inc. US0162551016 157,15
156,35
156,75
-0,51%
-0,80
17:34:42
Allegion PLC IE00BFRT3W74 136,00
135,00
136,00
-0,74%
-1,00
17:32:31
Alliant Energy Corp. US0188021085 62,00
61,50
62,00
-0,81%
-0,50
17:33:21
Allstate Corp. US0200021014 185,00
183,75
184,20
-0,68%
-1,25
17:34:57
Alphabet A (ex Google) US02079K3059 259,60
261,30
261,65
0,65%
1,70
17:23:54
Alphabet C (ex Google) US02079K1079 261,55
261,60
261,65
0,02%
0,05
17:00:46
Altria Inc. US02209S1033 59,35
58,41
58,42
-1,58%
-0,94
15:46:31
Amazon US0231351067 179,08
185,32
185,46
3,48%
6,24
17:29:47
AMD (Advanced Micro Devices) Inc. US0079031078 164,24
170,44
170,12
3,77%
6,20
16:57:43
Ameren Corp. US0236081024 96,00
96,50
97,00
0,52%
0,50
17:32:34
American Electric Power Co. Inc. US0255371017 111,50
113,50
114,00
1,79%
2,00
17:33:56
American Express Co. US0258161092 263,45
266,00
268,25
0,97%
2,55
13:01:57
American International Group (AIG) Inc. US0268747849 67,94
67,47
67,67
-0,69%
-0,47
17:34:37
American Tower Corp. US03027X1000 163,40
161,96
162,74
-0,88%
-1,44
17:34:40
American Water Works Co Inc US0304201033 116,80
116,60
116,85
-0,17%
-0,20
17:34:42
Ameriprise Financial Inc US03076C1062 400,60
405,80
406,80
1,30%
5,20
17:34:55
Ametek Inc. US0311001004 203,00
202,80
201,60
-0,10%
-0,20
11:14:20
Amgen Inc. US0311621009 324,55
324,55
325,20
0,00%
0,00
17:34:33
Amphenol Corp. US0320951017 111,94
112,50
112,00
0,50%
0,56
16:36:28
Analog Devices Inc. US0326541051 291,70
292,15
292,80
0,15%
0,45
17:34:56
Aon PLC Registered Shs IE00BLP1HW54 290,80
294,40
295,30
1,24%
3,60
17:34:58
APA Corporation Registered Shs US03743Q1085 27,36
26,43
26,52
-3,40%
-0,93
17:34:52
Apple Inc. US0378331005 226,90
225,70
227,45
-0,53%
-1,20
16:00:26
Applied Materials Inc. US0382221051 302,20
307,80
308,65
1,85%
5,60
17:19:36
AppLovin Corp US03831W1080 382,05
398,95
400,45
4,42%
16,90
17:27:41
Archer Daniels Midland Co. (ADM) US0394831020 58,47
58,27
57,80
-0,34%
-0,20
15:40:38
Arista Networks Inc Registered Shs US0404132054 107,36
110,70
114,26
3,11%
3,34
15:34:11
Arthur J. Gallagher & Co. US3635761097 193,25
195,95
196,85
1,40%
2,70
17:26:25
Assurant IncShs US04621X1081 200,00
199,00
200,00
-0,50%
-1,00
17:34:39
AT&T Inc. (AT & T Inc.) US00206R1023 24,58
24,67
24,68
0,37%
0,09
09:50:20
Atmos Energy Corp. US0495601058 158,85
158,20
158,80
-0,41%
-0,65
17:34:33
Autodesk Inc. US0527691069 219,15
219,95
220,40
0,37%
0,80
17:34:56
Automatic Data Processing Inc. US0530151036 185,84
186,34
186,66
0,27%
0,50
17:34:48
AutoZone Inc. US0533321024 3 126,00
3 135,00
3 141,00
0,29%
9,00
17:34:53
AvalonBay Communities Inc. US0534841012 152,32
151,80
152,48
-0,34%
-0,52
17:34:23
Avery Dennison Corp. US0536111091 164,00
161,00
162,00
-1,83%
-3,00
17:34:09
Baker Hughes Inc. US05722G1004 53,60
52,24
52,35
-2,54%
-1,36
17:34:54
Ball Corp. US0584981064 56,14
55,34
55,52
-1,43%
-0,80
17:34:53
Bank of America Corp. US0605051046 43,23
42,94
43,05
-0,68%
-0,30
11:38:22
Bank of New York Mellon US0640581007 101,48
102,06
102,22
0,57%
0,58
17:34:47
Bath & Body Works US0708301041 18,37
19,97
20,04
8,76%
1,61
17:34:38
Baxter International Inc. US0718131099 16,11
16,05
16,16
-0,34%
-0,05
17:33:57
Becton, Dickinson & Co. (BD) US0758871091 148,50
147,65
147,95
-0,57%
-0,85
17:34:58
Berkshire Hathaway Inc. B US0846707026 414,70
416,60
418,95
0,46%
1,90
15:49:34
Best Buy Co. Inc. US0865161014 56,88
57,86
58,16
1,72%
0,98
17:34:48
Biogen Inc US09062X1037 157,25
160,40
160,85
2,00%
3,15
17:34:33
Bio-Techne Corp US09073M1045 49,00
49,00
49,60
0,00%
0,00
17:32:11
BlackRock Inc Registered Shs US09290D1019 895,40
904,20
909,30
0,98%
8,80
13:03:47
Blackstone US09260D1072 96,72
97,74
98,40
1,05%
1,02
15:50:52
Block (ex Square) US8522341036 54,13
56,20
56,21
3,82%
2,07
17:32:46
Boeing Co. US0970231058 193,14
191,94
194,06
-0,62%
-1,20
16:10:32
Booking Holdings US09857L1089 3 568,00
3 672,00
3 683,00
2,91%
104,00
17:23:34
Boston Properties Inc. US1011211018 47,16
47,23
47,97
0,15%
0,07
15:35:03
Boston Scientific Corp. US1011371077 63,40
63,00
63,20
-0,63%
-0,40
17:34:27
Bristol-Myers Squibb Co. US1101221083 52,81
52,57
53,49
-0,45%
-0,24
12:24:21
Broadcom US11135F1012 270,25
274,90
275,45
1,72%
4,65
17:11:49
Broadridge Financial Solutions IncShs US11133T1034 161,00
163,00
164,00
1,24%
2,00
17:34:37
Brown-Forman Corp. (B) US1156372096 24,09
22,25
22,13
-7,64%
-1,84
17:03:03
C.H. Robinson Worldwide Inc. US12541W2098 165,00
160,00
161,00
-3,03%
-5,00
17:32:38
Cadence Design Systems Inc. US1273871087 258,10
256,90
259,65
-0,46%
-1,20
16:15:26
Campbell Soup Co. US1344291091 22,69
22,09
21,82
-2,64%
-0,60
15:36:01
Capital One Financial Corp. US14040H1059 167,00
168,00
169,00
0,60%
1,00
16:57:20
Cardinal Health Inc. US14149Y1082 195,80
192,00
192,45
-1,94%
-3,80
17:34:23
CarMax Inc. US1431301027 35,90
35,69
36,07
-0,58%
-0,21
17:34:15
Carnival Corp & plc paired PA1436583006 24,44
24,37
24,62
-0,31%
-0,08
09:51:17
Carrier Global Corporation Registered Shs When Issued US14448C1045 52,96
52,21
52,49
-1,42%
-0,75
15:57:23
Carvana Co Registered Shs -A- US1468691027 275,20
277,20
274,25
0,73%
2,00
16:03:42
Caterpillar Inc. US1491231015 616,00
640,00
638,00
3,90%
24,00
17:04:52
CBOE Holdings Inc US12503M1080 261,70
257,80
258,60
-1,49%
-3,90
17:34:47
CBRE Group Inc. (A) US12504L1098 122,00
122,00
123,00
0,00%
0,00
17:33:23
CDW Corp (New) US12514G1085 107,80
105,10
105,75
-2,50%
-2,70
17:34:22
Cencora US03073E1055 319,55
319,50
318,75
-0,02%
-0,05
09:20:34
Centene Corp. US15135B1017 37,61
38,71
38,82
2,93%
1,10
17:34:50
CenterPoint Energy Inc. US15189T1079 37,20
37,40
37,60
0,54%
0,20
17:34:02
CF Industries Holdings Inc US1252691001 92,58
91,51
90,22
-1,16%
-1,07
14:52:53
Charles River Laboratories International Inc. US1598641074 150,85
153,50
155,05
1,76%
2,65
17:34:17
Charles Schwab US8085131055 82,72
82,58
82,77
-0,17%
-0,14
17:34:53
Charter Inc (A) (Charter Communications) US16119P1084 197,36
196,84
197,46
-0,26%
-0,52
17:34:55
Chevron Corp. US1667641005 162,86
159,74
159,78
-1,92%
-3,12
17:29:26
Chipotle Mexican Grill Inc. US1696561059 31,14
31,58
31,49
1,40%
0,44
16:06:28
Chubb Ltd CH0044328745 288,00
288,00
290,00
0,00%
0,00
09:37:20
Church & Dwight Co. Inc. US1713401024 88,54
87,80
88,08
-0,84%
-0,74
17:34:33
Cincinnati Financial Corp. US1720621010 144,35
143,95
144,80
-0,28%
-0,40
17:34:36
Cintas Corp. US1729081059 172,40
173,30
173,60
0,52%
0,90
14:23:14
Cisco Inc. US17275R1023 68,04
68,28
68,68
0,35%
0,24
16:00:40
Citigroup Inc. US1729674242 95,02
95,81
96,03
0,83%
0,79
17:34:55
Citizens Financial Group Inc US1746101054 51,30
51,68
51,84
0,74%
0,38
17:34:58
Clorox US1890541097 107,00
100,00
101,00
-6,54%
-7,00
17:34:32
CME Group Inc (A) US12572Q1058 281,55
276,15
275,10
-1,92%
-5,40
16:55:21
CMS Energy Corp. US1258961002 66,00
66,50
67,00
0,76%
0,50
17:33:58
Coca-Cola Co. US1912161007 68,09
67,11
67,09
-1,44%
-0,98
16:33:57
Cognizant Corp. US1924461023 55,30
55,15
56,02
-0,27%
-0,15
07:54:59
Coinbase US19260Q1076 159,56
180,02
180,28
12,82%
20,46
17:34:26
Colgate-Palmolive Co. US1941621039 81,90
82,02
82,15
0,15%
0,12
16:06:29
Comcast Corp. (Class A) US20030N1019 26,95
27,02
27,18
0,28%
0,08
17:07:13
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 184,00
1 212,00
1 229,00
2,36%
28,00
12:02:53
ConAgra Foods Inc. US2058871029 16,45
16,20
16,13
-1,52%
-0,25
15:40:38
ConocoPhillips US20825C1045 101,36
99,04
98,99
-2,29%
-2,32
16:41:06
Consolidated Edison Inc. US2091151041 96,56
95,80
96,08
-0,79%
-0,76
17:34:52
Constellation Brands Inc (A) US21036P1084 134,25
129,65
129,90
-3,43%
-4,60
17:34:56
Copart Inc. US2172041061 33,04
32,93
33,02
-0,33%
-0,11
17:34:40
Corning Inc. US2193501051 126,58
128,34
125,66
1,39%
1,76
16:55:24
Corteva Inc Registered Shs When Issued US22052L1044 69,17
68,25
67,72
-1,33%
-0,92
09:11:46
CoStar Group Inc. US22160N1090 40,14
41,07
41,25
2,32%
0,93
17:34:56
Costco Wholesale Corp. US22160K1051 873,60
867,20
869,30
-0,73%
-6,40
17:23:02
Coterra Energy US1270971039 28,05
25,99
26,08
-7,34%
-2,06
17:34:54
CRH plc IE0001827041 99,22
96,58
97,40
-2,66%
-2,64
09:42:25
Crown Castle Corp US22822V1017 77,18
77,22
77,51
0,05%
0,04
17:34:56
CSX Corp. US1264081035 36,64
36,64
36,70
0,00%
0,00
17:34:42
Cummins Inc. US2310211063 487,90
481,10
494,40
-1,39%
-6,80
11:22:09
CVS Health Corp US1266501006 69,54
68,86
68,94
-0,98%
-0,68
17:34:51
D.R. Horton Inc. US23331A1097 131,26
130,72
131,26
-0,41%
-0,54
17:34:56
Danaher Corp. US2358511028 174,14
175,80
176,06
0,95%
1,66
14:57:42
Darden Restaurants Inc. US2371941053 180,30
176,90
177,35
-1,89%
-3,40
17:34:53
Datadog Inc Registered Shs -A- US23804L1035 92,73
102,18
102,42
10,19%
9,45
17:34:51
DaVita Inc Registered Shs US23918K1088 132,00
131,05
131,65
-0,72%
-0,95
17:34:30
Deckers Outdoor Corp. US2435371073 92,60
93,32
93,50
0,78%
0,72
16:06:32
Deere & Co. (John Deere) US2441991054 534,50
532,40
530,60
-0,39%
-2,10
15:53:59
Dell Technologies US24703L2025 124,28
128,16
125,32
3,12%
3,88
11:53:48
Delta Air Lines Inc. US2473617023 55,00
55,75
55,85
1,36%
0,75
16:38:21
DENTSPLY SIRONA Inc US24906P1093 11,51
11,50
11,77
-0,09%
-0,01
07:31:40
Devon Energy Corp. US25179M1036 38,51
37,04
37,13
-3,83%
-1,48
15:51:34
DexCom Inc. US2521311074 62,64
62,62
62,79
-0,03%
-0,02
17:34:52
Diamondback Energy Inc US25278X1090 156,08
150,18
150,48
-3,78%
-5,90
17:34:54
Digital Realty Trust Inc. US2538681030 153,34
153,00
155,50
-0,22%
-0,34
14:22:16
Dollar General Corporation US2566771059 131,64
130,48
130,74
-0,88%
-1,16
17:34:57
Dollar Tree Inc US2567461080 101,84
100,68
100,88
-1,14%
-1,16
17:34:55
Dominion Energy Inc. US25746U1097 53,87
53,45
53,53
-0,78%
-0,42
17:34:55
Domino's Pizza Inc. US25754A2015 339,70
353,25
353,15
3,99%
13,55
12:11:39
DoorDash US25809K1051 150,94
151,68
152,46
0,49%
0,74
17:34:37
Dover Corp. US2600031080 190,25
189,75
190,35
-0,26%
-0,50
17:34:48
Dow Inc US2605571031 25,80
26,30
27,60
1,94%
0,50
07:52:43
DTE Energy Co. US2333311072 127,00
127,00
128,00
0,00%
0,00
17:32:51
Duke Energy Corp US26441C2044 113,06
113,00
113,18
-0,05%
-0,06
17:34:55
DuPont de Nemours US26614N1028 41,24
41,65
41,77
0,99%
0,41
17:34:58
DXC Technology US23355L1061 10,62
10,72
10,77
0,89%
0,10
17:34:08
Eastman Chemical Company US2774321002 63,90
63,36
63,64
-0,85%
-0,54
17:34:35
Eaton Corporation Public Limited Company IE00B8KQN827 306,90
304,75
305,85
-0,70%
-2,15
17:34:57
eBay Inc. US2786421030 75,60
78,10
78,32
3,31%
2,50
17:34:33
Ecolab Inc. US2788651006 256,80
255,90
256,20
-0,35%
-0,90
13:56:04
Edison International US2810201077 63,24
63,34
63,52
0,16%
0,10
17:34:53
Edwards Lifesciences Corp. US28176E1082 73,29
72,50
73,62
-1,08%
-0,79
07:48:09
Electronic Arts Inc. US2855121099 171,70
172,70
172,82
0,58%
1,00
17:34:50
Elevance Health Inc Registered Shs US0367521038 244,10
244,40
251,00
0,12%
0,30
14:05:44
Eli Lilly US5324571083 865,30
858,60
863,00
-0,77%
-6,70
16:35:21
EMCOR Group Inc. US29084Q1004 638,20
639,60
639,60
0,22%
1,40
17:33:09
Emerson Electric Co. US2910111044 126,08
126,64
125,90
0,44%
0,56
14:19:26
Entergy Corp. US29364G1031 91,00
90,50
91,00
-0,55%
-0,50
17:33:02
EOG Resources Inc. US26875P1012 112,34
110,10
107,96
-1,99%
-2,24
07:31:16
Equifax Inc. US2944291051 177,00
177,00
178,00
0,00%
0,00
17:34:29
Equinix Inc US29444U7000 835,80
822,40
825,40
-1,60%
-13,40
17:34:37
Equity Residential US29476L1070 53,50
53,50
54,00
0,00%
0,00
17:34:13
Erie Indemnity Co. US29530P1021 234,00
234,00
236,00
0,00%
0,00
17:34:56
Essex Property Trust US2971781057 219,80
218,30
219,40
-0,68%
-1,50
17:34:03
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 83,00
83,80
88,40
0,96%
0,80
07:31:50
Everest Reinsurance Group Ltd. BMG3223R1088 288,40
286,60
288,20
-0,62%
-1,80
17:34:38
Evergy Inc Registered Shs US30034W1062 72,54
72,38
72,56
-0,22%
-0,16
17:34:51
Eversource Energy US30040W1080 64,00
64,50
65,00
0,78%
0,50
17:34:03
Exelon Corp. US30161N1019 41,63
41,83
41,98
0,47%
0,20
17:34:33
Expand Energy US1651677353 92,18
91,20
91,42
-1,06%
-0,98
17:34:45
Expedia Inc. US30212P3038 185,16
185,64
193,00
0,26%
0,48
13:59:36
Expeditors International of Washington Inc. US3021301094 127,35
125,40
126,05
-1,53%
-1,95
17:34:25
Extra Space Storage Inc. US30225T1025 128,85
126,90
127,95
-1,51%
-1,95
17:34:17
ExxonMobil Corp. (Exxon Mobil) US30231G1022 130,42
128,22
128,24
-1,69%
-2,20
16:30:57
F5 Networks Inc. US3156161024 242,20
240,60
241,90
-0,66%
-1,60
17:34:36
Fastenal Co. US3119001044 39,23
39,77
39,83
1,36%
0,54
17:34:42
FedEx Corp. US31428X1063 327,50
328,20
330,00
0,21%
0,70
15:55:00
Fidelity National Information Services IncShs US31620M1062 43,16
43,31
43,39
0,34%
0,15
17:34:54
Fifth Third Bancorp US3167731005 42,62
42,70
42,78
0,19%
0,08
17:34:48
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 43,40
43,40
43,60
0,00%
0,00
17:33:55
Fiserv Inc. US3377381088 54,17
53,42
54,02
-1,38%
-0,75
16:01:52
Ford Motor Co. US3453708600 10,90
11,12
11,16
2,04%
0,22
17:34:34
Fortinet Inc US34959E1091 69,96
69,85
70,98
-0,16%
-0,11
14:38:37
Fortive Corp When Issued US34959J1088 49,87
49,67
49,80
-0,40%
-0,20
17:34:55
Fortune Brands Home & Security Inc. US34964C1062 44,20
43,80
44,00
-0,90%
-0,40
17:32:34
Fox Corp (ex 21st Century Fox) US35137L1052 49,20
50,50
51,00
2,64%
1,30
17:34:58
Fox Corp B US35137L2043 45,00
46,00
46,20
2,22%
1,00
17:34:21
Franklin Resources Inc. US3546131018 22,75
22,98
23,03
1,01%
0,23
17:34:05
Freeport-McMoRan Inc US35671D8570 55,80
57,92
57,54
3,80%
2,12
16:42:03
Gap Inc. US3647601083 23,20
23,84
23,90
2,76%
0,64
17:34:55
Garmin Ltd. CH0114405324 214,00
214,00
216,00
0,00%
0,00
17:32:54
Gartner Inc. US3666511072 133,20
141,70
142,35
6,38%
8,50
17:34:52
GE Aerospace (ex General Electric) US3696043013 287,00
289,50
289,50
0,87%
2,50
16:11:09
GE HealthCare Technologies US36266G1076 67,15
66,45
67,69
-1,04%
-0,70
07:47:40
Generac Holdings Inc US3687361044 190,70
187,60
189,95
-1,63%
-3,10
17:34:50
General Dynamics Corp. US3695501086 313,80
314,05
312,40
0,08%
0,25
11:35:27
General Mills Inc. US3703341046 38,29
37,46
37,39
-2,18%
-0,84
16:45:33
General Motors US37045V1008 64,73
67,65
67,78
4,51%
2,92
17:34:58
Genuine Parts Co. US3724601055 100,15
99,50
100,00
-0,65%
-0,65
09:56:26
Gilead Sciences Inc. US3755581036 128,00
126,62
127,12
-1,08%
-1,38
13:56:32
Global Payments Inc. US37940X1028 66,78
66,88
67,14
0,15%
0,10
17:34:37
Globe Life Inc US37959E1029 124,00
124,00
125,00
0,00%
0,00
17:32:06
Goldman Sachs US38141G1040 721,30
744,90
751,00
3,27%
23,60
12:15:50
Grainger Inc., W.W. US3848021040 990,60
981,00
984,40
-0,97%
-9,60
17:34:37
Halliburton Co. US4062161017 30,07
29,75
29,50
-1,06%
-0,32
16:33:47
Harris Corp Registered Shs US5024311095 322,10
316,90
314,00
-1,61%
-5,20
09:11:53
Hartford Financial Services Group Inc. US4165151048 121,00
121,00
122,00
0,00%
0,00
17:34:53
Hasbro Inc. US4180561072 83,91
82,97
83,34
-1,12%
-0,94
17:34:52
HCA Holdings Inc. US40412C1018 466,10
467,70
469,40
0,34%
1,60
17:34:54
Healthpeak Properties Inc Registered Shs US42250P1030 15,00
14,90
15,00
-0,67%
-0,10
17:33:24
Henry Schein Inc. US8064071025 68,94
69,02
69,26
0,12%
0,08
17:34:48
Hershey Co US4278661081 200,70
200,15
199,60
-0,27%
-0,55
10:44:36
Hewlett Packard Enterprise Co. US42824C1099 18,63
18,61
18,66
-0,09%
-0,02
17:34:37
Hilton Worldwide Holdings Inc US43300A2033 264,50
264,10
264,60
-0,15%
-0,40
17:34:50
Hologic IncShs US4364401012 64,50
64,50
65,00
0,00%
0,00
17:33:43
Home Depot US4370761029 315,85
314,80
315,30
-0,33%
-1,05
17:34:54
Honeywell US4385161066 211,20
208,00
209,10
-1,52%
-3,20
16:09:08
Hormel Foods Corp. US4404521001 21,25
21,00
20,94
-1,18%
-0,25
15:34:31
Host Hotels & Resorts Inc. US44107P1049 16,80
17,30
17,40
2,98%
0,50
17:34:44
Howmet Aerospace US4432011082 223,20
220,70
221,30
-1,12%
-2,50
17:34:33
HP Inc (ex Hewlett-Packard) US40434L1052 15,76
16,37
16,40
3,86%
0,61
10:30:50
Humana Inc. US4448591028 158,95
156,55
157,25
-1,51%
-2,40
17:34:54
Huntington BancAkties Inc. US4461501045 14,34
14,42
14,48
0,54%
0,08
17:34:37
Huntington Ingalls Industries Inc. US4464131063 378,80
374,60
377,00
-1,11%
-4,20
17:34:34
IBM Corp. (International Business Machines) US4592001014 210,45
213,25
213,60
1,33%
2,80
16:35:01
IDEX Corp. US45167R1041 179,75
178,45
179,95
-0,72%
-1,30
17:34:23
IDEXX Laboratories US45168D1046 546,80
551,80
553,40
0,91%
5,00
17:34:33
Illinois Tool Works Inc. US4523081093 247,20
247,60
246,40
0,16%
0,40
13:04:53
Illumina Inc. US4523271090 111,52
112,04
112,32
0,47%
0,52
17:34:33
Incyte Corp. US45337C1027 84,96
83,82
84,24
-1,34%
-1,14
17:34:50
Ingersoll Rand Inc Registered Shs US45687V1061 79,18
78,32
78,64
-1,09%
-0,86
17:34:56
Intel Corp. US4581401001 36,94
38,68
38,46
4,70%
1,74
17:05:26
Interactive Brokers Group Inc US45841N1072 59,44
59,90
59,84
0,77%
0,46
10:29:03
IntercontinentalExchange Group Inc US45866F1049 141,76
140,94
141,24
-0,58%
-0,82
17:34:37
International Flavors & Fragrances Inc. US4595061015 68,04
67,10
67,30
-1,38%
-0,94
17:34:33
International Paper Co. US4601461035 36,10
36,38
36,41
0,78%
0,28
17:34:18
Intuit Inc. US4612021034 374,90
370,55
374,65
-1,16%
-4,35
16:17:36
Intuitive Surgical Inc US46120E6023 421,70
426,60
433,70
1,16%
4,90
07:54:53
Invesco Ltd BMG491BT1088 21,75
21,99
22,12
1,10%
0,24
17:34:45
Invitation Homes Inc Registered Shs US46187W1071 22,40
22,60
22,80
0,89%
0,20
17:34:41
IPG Photonics CorpShs US44980X1090 113,10
114,05
110,15
0,84%
0,95
14:51:59
IQVIA Holdings Inc Registered Shs US46266C1053 149,65
151,40
151,85
1,17%
1,75
17:34:55
Iron Mountain Inc US46284V1017 90,86
92,76
92,56
2,09%
1,90
17:11:30
J. M. Smucker Co. US8326964058 97,46
96,42
96,92
-1,07%
-1,04
16:03:54
J.B. Hunt Transportation Services Inc. US4456581077 198,40
196,00
200,20
-1,21%
-2,40
12:07:40
Jack Henry & Associates Inc. (JHA) US4262811015 145,05
144,45
144,95
-0,41%
-0,60
17:34:23
Johnson & Johnson US4781601046 212,10
211,10
211,35
-0,47%
-1,00
16:56:23
Johnson Controls International PLC IE00BY7QL619 120,22
120,12
120,64
-0,08%
-0,10
09:12:54
JPMorgan Chase & Co. US46625H1005 260,05
256,70
257,00
-1,29%
-3,35
17:00:25
KeyCorp US4932671088 17,58
17,66
17,74
0,46%
0,08
17:34:37
Keysight Technologies Inc US49338L1035 262,95
260,20
259,30
-1,05%
-2,75
12:31:00
Kimberly-Clark Corp. US4943681035 90,90
89,36
89,51
-1,69%
-1,54
15:44:12
Kimco Realty Corp. US49446R1095 20,00
20,20
20,20
1,00%
0,20
17:10:08
Kinder Morgan Inc (P) US49456B1017 29,43
29,25
29,11
-0,61%
-0,18
10:58:06
KLA-Tencor Corp. US4824801009 1 244,60
1 271,00
1 267,60
2,12%
26,40
17:06:18
Kraft Heinz Company US5007541064 20,84
20,50
20,54
-1,66%
-0,35
16:58:58
Kroger US5010441013 59,36
58,39
58,52
-1,63%
-0,97
17:34:54
Lam Research Corp. US5128073062 186,68
191,12
192,12
2,38%
4,44
17:14:52
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 41,01
39,28
39,42
-4,22%
-1,73
17:34:51
Las Vegas Sands Corp. US5178341070 47,83
48,49
48,67
1,39%
0,67
17:34:58
Leggett & Platt Inc. US5246601075 9,71
9,62
9,67
-0,95%
-0,09
17:34:21
Leidos Holdings Inc US5253271028 154,40
153,75
154,25
-0,42%
-0,65
17:34:25
Lennar Corp. US5260571048 93,02
91,65
92,19
-1,47%
-1,37
17:34:32
Linde plc IE000S9YS762 431,40
428,60
429,80
-0,65%
-2,80
15:53:42
Live Nation Entertainment IncShs US5380341090 138,15
136,50
136,90
-1,19%
-1,65
17:34:55
Lockheed Martin Corp. US5398301094 572,70
566,30
564,50
-1,12%
-6,40
16:30:17
Loews Corp. US5404241086 95,50
95,00
95,50
-0,52%
-0,50
17:33:05
Lowe's Companies Inc. US5486611073 221,65
221,50
221,95
-0,07%
-0,15
17:34:44
Lumen Technologies Inc Registered Shs US5502411037 5,92
6,04
6,07
2,04%
0,12
17:34:21
Lyondellbasell Industries N.V. NL0009434992 48,00
51,20
53,10
6,67%
3,20
15:03:46
M&T Bank Corp. US55261F1049 188,40
187,65
188,65
-0,40%
-0,75
17:34:54
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 185,38
185,94
186,52
0,30%
0,56
17:34:36
Marriott Inc. US5719032022 282,15
289,25
291,20
2,52%
7,10
13:05:36
Marsh & McLennan Cos. Inc. US5717481023 157,20
157,55
157,90
0,22%
0,35
17:34:57
Martin Marietta Materials Inc. US5732841060 564,60
564,20
566,00
-0,07%
-0,40
17:34:50
Masco Corp. US5745991068 57,98
58,64
58,88
1,14%
0,66
17:34:54
MasterCard Inc. US57636Q1040 451,20
450,95
451,40
-0,06%
-0,25
16:14:58
McCormick & Co. Inc. US5797802064 58,20
58,48
57,14
0,48%
0,28
13:06:21
McDonald's Corp. US5801351017 285,35
285,00
285,05
-0,12%
-0,35
17:32:32
McKesson Corp. US58155Q1031 855,20
857,80
849,40
0,30%
2,60
10:33:23
Medtronic PLC IE00BTN1Y115 83,26
82,64
82,72
-0,74%
-0,62
17:34:57
Merck Co. US58933Y1055 103,00
103,20
103,00
0,19%
0,20
13:03:29
Meta Platforms (ex Facebook) US30303M1027 563,00
576,50
577,10
2,40%
13,50
17:30:28
MetLife Inc. US59156R1086 62,46
62,99
63,18
0,85%
0,53
17:34:45
Mettler-Toledo International Inc. US5926881054 1 133,00
1 120,00
1 122,50
-1,15%
-13,00
17:34:53
MGM Resorts International US5529531015 30,63
31,15
31,23
1,70%
0,52
17:34:31
Microchip Technology Inc. US5950171042 61,42
60,88
60,97
-0,88%
-0,54
17:34:55
Micron Technology Inc. US5951121038 326,40
346,80
346,00
6,25%
20,40
17:34:36
Microsoft Corp. US5949181045 347,60
348,70
348,90
0,32%
1,10
17:25:52
Mid-America Apartment Communities IncShs US59522J1034 114,90
114,10
114,70
-0,70%
-0,80
17:34:21
Moderna Inc US60770K1079 47,30
46,43
46,93
-1,85%
-0,88
17:28:32
Molina Healthcare US60855R1005 125,75
125,05
129,75
-0,56%
-0,70
10:06:19
Molson Coors Brewing Company (MCBC) US60871R2094 41,23
40,22
40,36
-2,45%
-1,01
17:34:33
Mondelez US6092071058 51,67
50,35
50,19
-2,55%
-1,32
11:24:04
Monolithic Power Systems Inc. US6098391054 934,40
935,00
936,80
0,06%
0,60
14:57:16
Monster Beverage Corp US61174X1090 68,12
68,26
67,61
0,21%
0,14
09:23:02
Moody's Corp. US6153691059 396,90
406,00
407,40
2,29%
9,10
17:34:48
Morgan Stanley US6174464486 142,36
144,72
144,96
1,66%
2,36
17:34:56
Motorola Solutions Inc. US6200763075 415,00
408,90
409,90
-1,47%
-6,10
17:34:33
MSCI US55354G1004 492,60
486,50
492,70
-1,24%
-6,10
11:50:26
Nasdaq Inc US6311031081 75,29
75,60
76,58
0,41%
0,31
16:02:24
NetApp Inc. US64110D1046 84,91
86,14
86,43
1,45%
1,23
17:34:57
Netflix Inc. US64110L1061 83,80
84,61
84,80
0,97%
0,81
17:26:41
Newmont Corporation US6516391066 101,80
104,18
103,92
2,34%
2,38
17:00:54
News Corp (B) US65249B2088 22,40
22,80
23,00
1,79%
0,40
17:32:42
News Corp LLC US65249B1098 20,40
20,60
20,80
0,98%
0,20
17:33:27
NextEra Energy Inc US65339F1012 79,97
79,65
79,71
-0,40%
-0,32
10:46:18
Nike Inc. US6541061031 51,56
50,57
50,50
-1,92%
-0,99
17:27:08
Nisource Inc. US65473P1057 40,00
40,20
40,40
0,50%
0,20
17:33:57
Norfolk Southern Corp. US6558441084 272,00
270,00
272,00
-0,74%
-2,00
17:34:58
Northern Trust Corp. US6658591044 122,00
124,00
125,00
1,64%
2,00
17:32:44
Northrop Grumman Corp. US6668071029 653,60
642,80
643,00
-1,65%
-10,80
16:42:37
NortonLifeLock US6687711084 19,20
19,10
19,20
-0,52%
-0,10
17:33:02
Norwegian Cruise Line Ltd BMG667211046 18,38
18,53
18,73
0,82%
0,15
13:01:10
NOV Inc Registered Shs US62955J1034 16,68
16,66
16,75
-0,12%
-0,02
17:34:54
NRG Energy Inc. US6293775085 139,85
141,25
141,55
1,00%
1,40
17:34:37
Nucor Corp. US6703461052 149,70
152,30
153,08
1,74%
2,60
17:34:42
NVIDIA Corp. US67066G1040 154,64
156,58
157,04
1,25%
1,94
17:22:01
NVR Inc. US62944T1051 6 300,00
6 100,00
6 350,00
-3,17%
-200,00
17:34:49
NXP Semiconductors N.V. NL0009538784 187,50
186,00
186,50
-0,80%
-1,50
16:41:48
O Reilly Automotive Inc US67103H1077 80,88
80,50
80,76
-0,47%
-0,38
17:34:34
Occidental Petroleum Corp. US6745991058 46,33
46,00
45,89
-0,71%
-0,33
16:19:23
Old Dominion Freight Line Inc. US6795801009 182,85
177,95
184,10
-2,68%
-4,90
08:24:11
Omnicom Group Inc. US6819191064 73,32
73,70
73,90
0,52%
0,38
17:34:37
ONEOK Inc (New) US6826801036 73,92
73,20
72,60
-0,97%
-0,72
10:13:35
Oracle Corp. US68389X1054 128,42
129,62
131,14
0,93%
1,20
16:42:19
Organon & Company US68622V1061 5,96
5,92
5,96
-0,54%
-0,03
17:34:51
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 79,40
79,76
78,88
0,45%
0,36
09:14:30
Paccar Inc. US6937181088 104,84
107,82
108,06
2,84%
2,98
17:34:57
Packaging Corp. of America US6951561090 199,10
197,85
199,25
-0,63%
-1,25
17:34:52
Palantir US69608A1088 126,84
130,96
131,16
3,25%
4,12
17:33:53
Palo Alto Networks Inc US6974351057 134,30
136,06
136,76
1,31%
1,76
17:00:44
Parker Hannifin Corp. US7010941042 850,20
851,20
848,40
0,12%
1,00
12:28:39
Paychex Inc. US7043261079 81,74
82,09
82,42
0,43%
0,35
10:44:24
Paycom Software Inc US70432V1026 113,70
113,80
115,55
0,09%
0,10
10:56:16
PayPal Inc US70450Y1038 39,99
40,47
40,60
1,20%
0,48
16:20:34
Pentair PLC IE00BLS09M33 83,86
83,74
84,08
-0,14%
-0,12
17:34:37
PepsiCo Inc. US7134481081 142,94
141,18
141,24
-1,23%
-1,76
17:16:56
PerkinElmer Inc. US7140461093 82,50
82,72
83,10
0,27%
0,22
17:34:51
Perrigo Company PLC IE00BGH1M568 9,96
9,93
9,98
-0,24%
-0,02
17:34:08
Pfizer Inc. US7170811035 22,89
22,92
22,84
0,13%
0,03
16:58:45
Philip Morris Inc. US7181721090 152,28
152,32
152,60
0,03%
0,04
17:34:52
Phillips 66 US7185461040 137,90
138,76
138,92
0,62%
0,86
17:00:34
Pinnacle West Capital Corp. US7234841010 87,50
87,50
88,00
0,00%
0,00
17:34:38
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 183,00
183,00
184,00
0,00%
0,00
17:32:22
Pool Corp. US73278L1052 190,30
187,70
188,55
-1,37%
-2,60
17:34:27
PPG Industries Inc. US6935061076 101,65
100,40
101,45
-1,23%
-1,25
17:34:41
PPL Corp. US69351T1060 32,82
32,95
33,03
0,41%
0,14
17:34:54
Principal Financial Group Inc. US74251V1026 80,50
80,00
80,50
-0,62%
-0,50
17:34:51
Procter & Gamble Co. US7427181091 137,94
136,24
136,20
-1,23%
-1,70
17:30:44
Progressive Corp. US7433151039 181,74
181,22
182,04
-0,29%
-0,52
17:34:57
Prologis Inc. US74340W1036 121,18
118,52
119,34
-2,20%
-2,66
17:34:33
Prudential Financial Inc. US7443201022 84,88
85,22
85,58
0,40%
0,34
17:34:56
PTC Inc US69370C1009 140,60
139,85
140,20
-0,53%
-0,75
17:34:54
Public Service Enterprise Group Inc. US7445731067 72,00
71,50
72,00
-0,69%
-0,50
17:34:54
Public Storage US74460D1090 264,90
261,10
261,90
-1,43%
-3,80
17:34:27
PulteGroup Inc US7458671010 113,76
112,82
113,14
-0,83%
-0,94
17:34:21
Qorvo Inc US74736K1016 69,85
68,96
69,29
-1,27%
-0,89
17:34:41
QUALCOMM Inc. US7475251036 120,02
118,66
119,24
-1,13%
-1,36
16:53:21
Quanta Services Inc. US74762E1029 486,50
489,20
486,20
0,55%
2,70
16:34:25
Quest Diagnostics Inc. US74834L1008 179,25
179,20
180,40
-0,03%
-0,05
17:34:13
Ralph Lauren Corp (A) US7512121010 294,75
313,70
310,45
6,43%
18,95
11:50:13
Raymond James Financial Inc. US7547301090 132,00
133,00
134,00
0,76%
1,00
17:33:46
Raytheon Technologies Corp US75513E1010 177,82
177,92
177,84
0,06%
0,10
17:12:44
Realty Income Corp. US7561091049 57,51
56,77
56,45
-1,29%
-0,74
15:40:42
Regency Centers Corp. US7588491032 68,50
68,00
68,50
-0,73%
-0,50
17:34:15
Regeneron Pharmaceuticals Inc. US75886F1075 671,80
669,60
671,80
-0,33%
-2,20
17:34:46
Regions Financial Corp. US7591EP1005 23,80
23,80
24,00
0,00%
0,00
17:34:31
Republic Services Inc. US7607591002 199,70
200,20
199,15
0,25%
0,50
09:24:28
ResMed Inc. US7611521078 222,30
220,50
221,00
-0,81%
-1,80
17:34:23
Robert Half US7703231032 20,60
20,80
21,00
0,97%
0,20
17:33:08
Robinhood US7707001027 65,67
70,99
71,25
8,10%
5,32
17:31:23
Rockwell Automation Inc. US7739031091 346,00
337,90
339,60
-2,34%
-8,10
17:34:33
Rollins IncShs US7757111049 51,72
51,14
51,40
-1,12%
-0,58
17:34:27
Roper Technolgies Inc. US7766961061 303,90
309,00
309,70
1,68%
5,10
17:34:51
Ross Stores Inc. US7782961038 171,00
181,24
182,36
5,99%
10,24
13:25:48
Royal Caribbean Cruises Ltd. LR0008862868 261,90
256,00
256,70
-2,25%
-5,90
17:34:58
S&P Global Inc US78409V1044 383,40
382,85
384,45
-0,14%
-0,55
11:10:03
Salesforce US79466L3024 169,08
168,28
168,44
-0,47%
-0,80
17:25:29
SBA Communications REIT (A) US78410G1040 169,65
167,05
167,90
-1,53%
-2,60
17:34:34
Schlumberger N.V. (Ltd.) AN8068571086 41,50
41,55
41,30
0,12%
0,05
09:38:30
Seagate Technology IE00BKVD2N49 313,05
327,20
331,50
4,52%
14,15
16:09:57
Sealed Air Corp. US81211K1007 35,80
36,00
36,20
0,56%
0,20
17:33:27
Sempra Energy US8168511090 82,12
81,92
82,16
-0,24%
-0,20
17:34:54
ServiceNow Inc US81762P1021 97,51
97,83
97,74
0,33%
0,32
16:53:42
Sherwin-Williams Co. US8243481061 301,20
298,75
299,30
-0,81%
-2,45
17:34:57
Simon Property Group Inc. US8288061091 172,00
174,60
174,95
1,51%
2,60
17:34:34
Skyworks Solutions Inc. US83088M1027 49,37
49,30
49,46
-0,14%
-0,07
17:34:54
Snap-On Inc. US8330341012 330,20
331,30
330,90
0,33%
1,10
13:06:42
Southern Co. US8425871071 83,37
83,65
83,47
0,34%
0,28
09:49:29
Southwest Airlines Co. US8447411088 40,98
41,09
41,24
0,27%
0,11
17:34:58
Stanley Black & Decker Inc US8545021011 70,46
69,12
69,34
-1,90%
-1,34
17:34:41
Starbucks Corp. US8552441094 83,09
82,62
84,00
-0,57%
-0,47
09:51:10
State Street Corp. US8574771031 108,30
109,14
109,54
0,78%
0,84
17:34:33
STERIS PLC Registered Shs IE00BFY8C754 208,00
210,00
212,00
0,96%
2,00
17:32:56
Stryker Corp. US8636671013 327,60
330,00
330,20
0,73%
2,40
13:07:01
Super Micro Computer Inc US86800U3023 26,30
27,44
27,63
4,33%
1,14
17:23:14
Synchrony Financial US87165B1035 59,03
59,63
59,78
1,02%
0,60
17:34:51
Synopsys Inc. US8716071076 355,85
366,15
370,30
2,89%
10,30
16:02:40
Sysco Corp. US8718291078 75,93
74,81
75,26
-1,48%
-1,12
17:34:22
T. Rowe Price Group Inc. US74144T1088 79,89
79,83
80,02
-0,08%
-0,06
17:34:42
Take Two US8740541094 188,40
183,14
184,58
-2,79%
-5,26
17:20:28
Tapestry US8760301072 132,22
134,62
135,00
1,82%
2,40
17:34:44
Target Corp. US87612E1064 104,10
105,60
104,90
1,44%
1,50
16:02:44
TE Connectivity Ltd. IE000IVNQZ81 175,00
178,00
179,00
1,71%
3,00
17:33:33
Teledyne Technologies Inc. US8793601050 580,00
581,80
586,60
0,31%
1,80
17:34:51
Teradyne Inc. US8807701029 258,05
263,15
260,40
1,98%
5,10
16:02:44
Tesla US88160R1014 337,00
347,75
348,05
3,19%
10,75
17:31:22
Texas Instruments Inc. (TI) US8825081040 174,50
173,52
175,12
-0,56%
-0,98
08:57:19
Texas Pacific Land Corp Registered Shs US88262P1021 459,80
446,00
454,20
-3,00%
-13,80
10:58:58
Textron Inc. US8832031012 85,80
84,80
85,24
-1,17%
-1,00
17:34:56
The Cigna Group Registered Shs US1255231003 244,25
244,90
245,40
0,27%
0,65
17:34:33
The Mosaic Co US61945C1036 22,92
23,23
22,89
1,35%
0,31
14:28:57
The Trade Desk Inc (A) US88339J1051 21,61
21,71
21,91
0,44%
0,10
12:38:20
Thermo Fisher Scientific Inc US8835561023 434,70
437,70
441,05
0,69%
3,00
09:23:16
TJX Cos. Inc. US8725401090 134,92
138,72
138,74
2,82%
3,80
17:23:56
T-Mobile US US8725901040 185,76
189,78
189,74
2,16%
4,02
17:34:09
Tractor Supply Co. US8923561067 44,07
44,52
44,48
1,02%
0,45
13:07:47
Trane Technologies PLC IE00BK9ZQ967 397,50
382,70
382,90
-3,72%
-14,80
15:04:17
TransDigm Group IncShs US8936411003 1 148,00
1 132,00
1 136,50
-1,39%
-16,00
17:34:27
Travelers Inc (Travelers Companies) US89417E1091 267,40
266,90
267,40
-0,19%
-0,50
17:34:37
Trimble Navigation US8962391004 59,16
59,68
60,04
0,88%
0,52
17:34:36
Truist Financial Corporation US89832Q1094 42,31
42,35
42,41
0,11%
0,05
17:34:54
Tyler Technologies Inc. US9022521051 315,90
312,20
313,60
-1,17%
-3,70
17:34:55
Tyson Foods Inc. US9024941034 54,14
53,85
53,89
-0,54%
-0,29
17:34:54
U.S. Bancorp US9029733048 46,36
46,69
46,73
0,70%
0,33
17:34:49
Uber US90353T1007 65,79
65,33
65,70
-0,70%
-0,46
17:15:11
UDR Inc US9026531049 32,16
32,09
32,19
-0,22%
-0,07
17:34:56
Ulta Beauty Inc Registered Shs US90384S3031 570,60
569,40
572,20
-0,21%
-1,20
17:34:42
Under Armour Inc When Issued US9043112062 5,99
5,86
5,89
-2,30%
-0,14
17:34:52
Under Armour Inc. US9043111072 5,97
5,99
6,03
0,23%
0,01
16:59:21
Union Pacific Corp. US9078181081 228,15
226,60
227,40
-0,68%
-1,55
16:45:21
United Airlines Holdings Inc Registered Shs US9100471096 87,01
89,58
89,06
2,95%
2,57
16:26:58
United Parcel Service Inc. (UPS) US9113121068 96,12
97,77
98,92
1,72%
1,65
14:18:55
United Rentals Inc. US9113631090 716,20
720,60
726,20
0,61%
4,40
15:11:56
UnitedHealth Inc. US91324P1021 248,55
251,90
252,55
1,35%
3,35
17:31:21
Universal Health Services Inc. US9139031002 176,00
175,00
177,00
-0,57%
-1,00
17:33:05
Unum Group US91529Y1064 60,96
61,82
62,10
1,41%
0,86
17:34:53
V.F. Corp. US9182041080 15,67
16,07
16,28
2,58%
0,40
07:30:05
Valero Energy Corp. US91913Y1001 189,62
188,16
190,64
-0,77%
-1,46
10:32:39
Ventas Inc. US92276F1003 74,24
74,28
74,46
0,05%
0,04
17:34:53
VeriSign Inc. US92343E1029 202,60
202,90
202,80
0,15%
0,30
14:47:40
Verisk Analytics Inc (A) US92345Y1064 184,70
184,05
186,05
-0,35%
-0,65
17:34:51
Verizon Inc. US92343V1044 43,72
43,60
43,68
-0,27%
-0,12
17:04:18
Vertex Pharmaceuticals Inc. US92532F1003 409,30
409,50
410,50
0,05%
0,20
17:34:37
Viatris Inc Registered Shs US92556V1061 12,79
12,70
12,73
-0,70%
-0,09
17:34:38
Visa Inc. US92826C8394 275,35
279,20
278,40
1,40%
3,85
17:09:26
Vulcan Materials Co. US9291601097 256,00
252,00
254,00
-1,56%
-4,00
17:32:34
W. R. Berkley Corp. US0844231029 63,02
60,70
60,90
-3,68%
-2,32
17:34:37
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 224,40
224,20
224,70
-0,09%
-0,20
17:34:23
Walmart US9311421039 110,24
109,44
109,76
-0,73%
-0,80
16:11:44
Walt Disney US2546871060 88,91
89,09
89,15
0,20%
0,18
17:34:53
Waste Management Inc. US94106L1098 209,20
208,65
209,55
-0,26%
-0,55
16:13:16
Waters Corp. US9418481035 263,40
263,30
270,70
-0,04%
-0,10
11:11:57
WEC Energy Group Inc US92939U1060 99,78
99,58
100,00
-0,20%
-0,20
15:36:55
Wells Fargo & Co. US9497461015 70,09
71,34
71,52
1,78%
1,25
17:34:49
Welltower Inc US95040Q1040 177,05
176,45
177,35
-0,34%
-0,60
17:34:35
West Pharmaceutical Services Inc. US9553061055 216,30
215,50
216,30
-0,37%
-0,80
17:34:36
Western Digital Corp. US9581021055 217,45
233,35
232,40
7,31%
15,90
17:05:50
Western Union Company US9598021098 8,11
8,35
8,35
2,97%
0,24
15:48:51
Weyerhaeuser Co. US9621661043 21,05
21,19
21,23
0,67%
0,14
17:34:25
Williams Companies Inc. US9694571004 65,64
65,49
64,73
-0,23%
-0,15
09:16:30
Williams-Sonoma Inc. US9699041011 171,70
170,30
171,25
-0,82%
-1,40
17:34:58
Willis Towers Watson PLC IE00BDB6Q211 260,00
258,00
260,00
-0,77%
-2,00
17:34:08
Wynn Resorts Ltd. US9831341071 87,82
88,41
88,73
0,67%
0,59
17:34:58
Xcel Energy Inc. US98389B1008 71,55
71,13
71,21
-0,59%
-0,42
16:10:16
Xylem Inc. US98419M1009 109,60
109,90
110,10
0,27%
0,30
17:34:35
YUM! Brands Inc. US9884981013 137,70
136,05
136,55
-1,20%
-1,65
17:34:27
Zebra Technologies Corp. US9892071054 193,90
199,10
200,30
2,68%
5,20
17:34:49
Zimmer Biomet US98956P1021 84,20
83,44
83,58
-0,90%
-0,76
17:34:23
Zoetis Inc (A) US98978V1035 108,80
108,88
108,54
0,07%
0,08
13:08:26

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen