S&P 500

7 126,06
84,78
1,20 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 126,06
Punkte
Kurszeit
17.04.2026
 Vortag*
+/-
84,78
 %
1,20 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 130,45
131,25
131,25
0,61%
0,80
10:34:24
A.O. Smith Corp. US8318652091 55,90
55,90
56,14
0,00%
0,00
12:58:12
Abbott Laboratories US0028241000 82,00
82,22
82,30
0,27%
0,22
12:58:00
AbbVie Inc US00287Y1091 176,85
176,90
176,90
0,03%
0,05
10:00:15
Accenture plc IE00B4BNMY34 167,05
167,50
167,85
0,27%
0,45
12:58:00
Adobe Inc. US00724F1012 207,40
207,05
207,55
-0,17%
-0,35
12:33:37
Advance Auto Parts Inc. US00751Y1064 48,72
48,65
48,95
-0,14%
-0,07
13:00:29
AES Corp. US00130H1059 12,29
12,24
12,31
-0,37%
-0,05
12:57:53
Aflac Inc US0010551028 97,14
96,96
97,34
-0,19%
-0,18
12:57:53
Agilent Technologies Inc. US00846U1016 103,50
103,40
103,60
-0,10%
-0,10
13:00:29
Air Products and Chemicals Inc. US0091581068 251,00
247,30
247,80
-1,47%
-3,70
12:57:53
Airbnb US0090661010 120,00
120,22
120,20
0,18%
0,22
10:49:40
Akamai Inc. US00971T1016 81,48
81,15
81,52
-0,41%
-0,33
12:57:48
Alaska Air Group Inc. US0116591092 38,47
38,47
38,71
0,00%
0,00
13:00:29
Albemarle Corp. US0126531013 170,80
168,70
168,70
-1,23%
-2,10
12:03:45
Alexandria Real Estate Equities Inc. US0152711091 41,17
40,87
41,11
-0,73%
-0,30
12:58:09
Align Technology Inc. US0162551016 161,40
161,35
161,65
-0,03%
-0,05
12:58:06
Allegion PLC IE00BFRT3W74 124,10
122,80
123,00
-1,05%
-1,30
13:00:29
Alliant Energy Corp. US0188021085 61,78
62,23
62,48
0,73%
0,45
13:00:23
Allstate Corp. US0200021014 183,55
183,20
183,55
-0,19%
-0,35
12:57:53
Alphabet A (ex Google) US02079K3059 289,75
289,70
290,00
-0,02%
-0,05
11:46:51
Alphabet C (ex Google) US02079K1079 287,80
287,75
288,05
-0,02%
-0,05
12:04:26
Altria Inc. US02209S1033 54,68
54,46
54,68
-0,40%
-0,22
12:58:00
Amazon US0231351067 212,95
212,45
212,65
-0,23%
-0,50
12:16:13
AMD (Advanced Micro Devices) Inc. US0079031078 236,30
234,00
235,00
-0,97%
-2,30
12:30:18
Ameren Corp. US0236081024 95,60
95,42
95,80
-0,19%
-0,18
12:57:53
American Electric Power Co. Inc. US0255371017 111,96
113,26
113,50
1,16%
1,30
12:57:53
American Express Co. US0258161092 285,40
281,50
282,10
-1,37%
-3,90
12:58:00
American International Group (AIG) Inc. US0268747849 65,42
66,62
66,88
1,83%
1,20
12:58:00
American Tower Corp. US03027X1000 154,85
152,45
153,75
-1,55%
-2,40
13:00:29
American Water Works Co Inc US0304201033 108,90
111,55
111,75
2,43%
2,65
12:57:53
Ameriprise Financial Inc US03076C1062 387,50
386,60
387,40
-0,23%
-0,90
12:57:53
Ametek Inc. US0311001004 200,60
200,20
200,60
-0,20%
-0,40
12:57:53
Amgen Inc. US0311621009 302,20
300,95
301,70
-0,41%
-1,25
12:57:48
Amphenol Corp. US0320951017 129,30
128,02
128,28
-0,99%
-1,28
12:57:53
Analog Devices Inc. US0326541051 314,25
314,65
315,45
0,13%
0,40
12:57:48
Aon PLC Registered Shs IE00BLP1HW54 281,60
282,00
282,60
0,14%
0,40
13:00:29
APA Corporation Registered Shs US03743Q1085 29,08
30,20
30,38
3,85%
1,12
12:57:53
Apple Inc. US0378331005 229,60
229,10
229,35
-0,22%
-0,50
12:15:10
Applied Materials Inc. US0382221051 332,70
336,20
337,05
1,05%
3,50
12:57:49
AppLovin Corp US03831W1080 402,25
405,10
405,90
0,71%
2,85
13:00:18
Archer Daniels Midland Co. (ADM) US0394831020 56,20
56,76
56,98
1,00%
0,56
12:08:31
Arista Networks Inc Registered Shs US0404132054 140,14
139,46
139,46
-0,49%
-0,68
10:00:20
Arthur J. Gallagher & Co. US3635761097 188,15
188,15
188,55
0,00%
0,00
12:58:12
Assurant IncShs US04621X1081 193,40
193,50
193,90
0,05%
0,10
13:00:29
AT&T Inc. (AT & T Inc.) US00206R1023 22,44
22,53
22,54
0,42%
0,10
10:00:21
Atmos Energy Corp. US0495601058 158,40
158,40
158,70
0,00%
0,00
12:58:12
Autodesk Inc. US0527691069 205,50
205,00
205,50
-0,24%
-0,50
12:57:48
Automatic Data Processing Inc. US0530151036 169,50
169,88
170,22
0,22%
0,38
12:57:53
AutoZone Inc. US0533321024 3 026,00
3 032,00
3 038,00
0,20%
6,00
13:00:29
AvalonBay Communities Inc. US0534841012 147,65
147,65
147,95
0,00%
0,00
13:00:29
Avery Dennison Corp. US0536111091 146,65
146,15
146,45
-0,34%
-0,50
12:57:53
Baker Hughes Inc. US05722G1004 51,03
51,07
51,27
0,08%
0,04
12:58:06
Ball Corp. US0584981064 54,70
54,74
54,96
0,07%
0,04
12:57:53
Bank of America Corp. US0605051046 45,88
45,79
45,77
-0,21%
-0,10
10:00:22
Bank of New York Mellon US0640581007 115,00
114,00
115,00
-0,87%
-1,00
12:58:11
Bath & Body Works US0708301041 16,42
16,47
16,57
0,30%
0,05
13:00:29
Baxter International Inc. US0718131099 15,85
16,14
16,24
1,83%
0,29
12:57:53
Becton, Dickinson & Co. (BD) US0758871091 135,00
134,35
134,65
-0,48%
-0,65
12:57:53
Berkshire Hathaway Inc. B US0846707026 402,80
403,20
403,60
0,10%
0,40
13:00:29
Best Buy Co. Inc. US0865161014 55,20
55,76
55,98
1,01%
0,56
13:00:29
Biogen Inc US09062X1037 150,58
150,22
150,58
-0,24%
-0,36
12:57:49
Bio-Techne Corp US09073M1045 50,18
50,16
50,48
-0,04%
-0,02
12:58:12
BlackRock Inc Registered Shs US09290D1019 896,00
891,60
893,40
-0,49%
-4,40
12:58:00
Blackstone US09260D1072 109,00
109,60
109,80
0,55%
0,60
11:47:35
Block (ex Square) US8522341036 60,35
60,30
60,55
-0,08%
-0,05
12:57:48
Boeing Co. US0970231058 191,32
190,02
190,06
-0,68%
-1,30
10:00:04
Booking Holdings US09857L1089 162,55
162,70
163,10
0,09%
0,15
12:57:49
Boston Properties Inc. US1011211018 49,20
49,13
49,43
-0,14%
-0,07
13:00:29
Boston Scientific Corp. US1011371077 54,47
54,80
54,86
0,61%
0,33
12:57:53
Bristol-Myers Squibb Co. US1101221083 50,97
50,88
51,18
-0,18%
-0,09
12:58:00
Broadcom US11135F1012 345,10
344,35
345,20
-0,22%
-0,75
11:38:21
Broadridge Financial Solutions IncShs US11133T1034 138,90
138,70
138,90
-0,14%
-0,20
12:58:09
Brown-Forman Corp. (B) US1156372096 24,75
24,69
24,83
-0,24%
-0,06
13:00:29
C.H. Robinson Worldwide Inc. US12541W2098 154,35
154,45
154,75
0,06%
0,10
12:57:53
Cadence Design Systems Inc. US1273871087 264,00
263,25
263,90
-0,28%
-0,75
12:57:48
Campbell Soup Co. US1344291091 17,83
17,80
17,87
-0,15%
-0,03
12:57:53
Capital One Financial Corp. US14040H1059 176,75
176,95
177,30
0,11%
0,20
12:57:53
Cardinal Health Inc. US14149Y1082 179,25
181,70
182,05
1,37%
2,45
13:00:29
CarMax Inc. US1431301027 34,58
34,65
34,85
0,20%
0,07
13:00:29
Carnival Corp & plc paired PA1436583006 25,35
24,86
24,91
-1,93%
-0,49
12:20:10
Carrier Global Corporation Registered Shs When Issued US14448C1045 52,28
52,10
52,32
-0,34%
-0,18
12:57:53
Carvana Co Registered Shs -A- US1468691027 335,25
329,05
329,70
-1,85%
-6,20
13:00:29
Casey's General Stores Inc US1475281036 632,40
641,40
642,60
1,42%
9,00
12:57:37
Caterpillar Inc. US1491231015 676,40
675,80
0,00
-0,09%
-0,60
11:15:41
CBOE Holdings Inc US12503M1080 255,00
255,00
255,60
0,00%
0,00
12:58:12
CBRE Group Inc. (A) US12504L1098 128,65
128,70
128,95
0,04%
0,05
13:00:29
CDW Corp (New) US12514G1085 113,75
113,80
114,00
0,04%
0,05
13:00:23
Cencora US03073E1055 269,40
276,30
276,80
2,56%
6,90
12:57:53
Centene Corp. US15135B1017 32,25
32,29
32,49
0,12%
0,04
13:00:29
CenterPoint Energy Inc. US15189T1079 36,44
36,37
36,59
-0,19%
-0,07
12:57:53
CF Industries Holdings Inc US1252691001 95,18
95,64
96,04
0,48%
0,46
11:24:43
Charles River Laboratories International Inc. US1598641074 156,15
156,15
156,45
0,00%
0,00
12:58:12
Charles Schwab US8085131055 78,94
78,12
78,44
-1,04%
-0,82
12:57:53
Charter Inc (A) (Charter Communications) US16119P1084 204,55
203,75
204,15
-0,39%
-0,80
12:58:12
Chevron Corp. US1667641005 156,26
157,00
157,00
0,47%
0,74
12:59:23
Chipotle Mexican Grill Inc. US1696561059 30,70
30,35
30,55
-1,14%
-0,35
12:58:00
Chubb Ltd CH0044328745 280,70
280,60
281,20
-0,04%
-0,10
13:00:23
Church & Dwight Co. Inc. US1713401024 82,18
82,18
82,52
0,00%
0,00
12:58:06
Cincinnati Financial Corp. US1720621010 141,65
141,65
141,95
0,00%
0,00
13:00:29
Cintas Corp. US1729081059 153,22
153,10
153,40
-0,08%
-0,12
12:57:53
Cisco Inc. US17275R1023 72,01
73,15
73,32
1,58%
1,14
12:57:48
Citigroup Inc. US1729674242 113,20
112,02
112,24
-1,04%
-1,18
12:58:00
Citizens Financial Group Inc US1746101054 54,72
54,64
54,86
-0,15%
-0,08
13:00:23
Clorox US1890541097 90,26
88,86
89,22
-1,55%
-1,40
12:57:53
CME Group Inc (A) US12572Q1058 243,70
243,75
244,25
0,02%
0,05
12:58:00
CMS Energy Corp. US1258961002 65,94
65,82
66,10
-0,18%
-0,12
12:57:53
Coca-Cola Co. US1912161007 64,44
64,21
64,29
-0,36%
-0,23
12:53:40
Cognizant Corp. US1924461023 51,74
51,89
52,10
0,29%
0,15
12:57:53
Coherent Corp. US19247G1076 290,00
294,80
294,80
1,66%
4,80
10:35:53
Coinbase US19260Q1076 175,88
175,26
175,60
-0,35%
-0,62
12:18:05
Colgate-Palmolive Co. US1941621039 71,36
72,88
0,00
2,13%
1,52
21:59:07
Comcast Corp. (Class A) US20030N1019 25,16
25,21
25,21
0,20%
0,05
11:43:09
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 404,00
1 401,00
1 404,00
-0,21%
-3,00
12:57:40
ConAgra Foods Inc. US2058871029 12,66
12,62
12,70
-0,28%
-0,04
13:00:29
ConocoPhillips US20825C1045 98,68
98,92
98,72
0,24%
0,24
11:02:10
Consolidated Edison Inc. US2091151041 93,26
93,26
93,64
0,00%
0,00
12:57:53
Constellation Brands Inc (A) US21036P1084 137,50
137,50
138,00
0,00%
0,00
12:58:00
Copart Inc. US2172041061 28,27
28,30
28,47
0,11%
0,03
13:00:23
Corning Inc. US2193501051 139,34
139,30
139,58
-0,03%
-0,04
12:57:53
Corteva Inc Registered Shs When Issued US22052L1044 68,06
68,36
68,64
0,44%
0,30
12:58:00
CoStar Group Inc. US22160N1090 33,79
33,66
33,86
-0,38%
-0,13
12:58:09
Costco Wholesale Corp. US22160K1051 848,10
846,90
849,00
-0,14%
-1,20
12:57:48
Coterra Energy US1270971039 26,47
25,79
25,95
-2,57%
-0,68
12:57:53
CRH plc IE0001827041 98,82
99,78
100,20
0,97%
0,96
12:58:06
Crown Castle Corp US22822V1017 74,50
75,00
75,50
0,67%
0,50
12:58:49
CSX Corp. US1264081035 36,30
37,01
37,23
1,94%
0,71
12:57:53
Cummins Inc. US2310211063 530,40
532,20
533,20
0,34%
1,80
12:57:53
CVS Health Corp US1266501006 65,64
65,42
65,70
-0,34%
-0,22
11:44:30
D.R. Horton Inc. US23331A1097 127,20
127,50
127,80
0,24%
0,30
13:00:29
Danaher Corp. US2358511028 165,90
165,05
165,35
-0,51%
-0,85
12:58:00
Darden Restaurants Inc. US2371941053 170,70
170,40
170,75
-0,18%
-0,30
12:57:53
Datadog Inc Registered Shs -A- US23804L1035 107,00
107,20
107,60
0,19%
0,20
12:57:49
DaVita Inc Registered Shs US23918K1088 125,30
125,35
125,60
0,04%
0,05
13:00:29
Deckers Outdoor Corp. US2435371073 95,02
94,62
95,00
-0,42%
-0,40
12:57:53
Deere & Co. (John Deere) US2441991054 495,90
503,40
504,40
1,51%
7,50
12:58:00
Dell Technologies US24703L2025 166,74
166,48
166,90
-0,16%
-0,26
12:57:48
Delta Air Lines Inc. US2473617023 60,93
60,95
61,19
0,03%
0,02
12:58:06
DENTSPLY SIRONA Inc US24906P1093 10,61
10,59
10,65
-0,19%
-0,02
12:58:12
Devon Energy Corp. US25179M1036 36,05
37,38
37,61
3,69%
1,33
12:57:53
DexCom Inc. US2521311074 52,00
54,20
54,40
4,23%
2,20
12:58:06
Diamondback Energy Inc US25278X1090 150,52
153,74
154,04
2,14%
3,22
10:13:55
Digital Realty Trust Inc. US2538681030 173,25
173,25
173,55
0,00%
0,00
12:58:12
Dollar General Corporation US2566771059 107,75
107,40
107,60
-0,32%
-0,35
12:57:53
Dollar Tree Inc US2567461080 88,93
89,69
90,05
0,85%
0,76
12:57:53
Dominion Energy Inc. US25746U1097 52,90
52,84
53,06
-0,11%
-0,06
12:57:53
Domino's Pizza Inc. US25754A2015 317,00
316,00
317,00
-0,32%
-1,00
12:58:12
DoorDash US25809K1051 157,04
156,18
156,50
-0,55%
-0,86
12:57:40
Dover Corp. US2600031080 186,00
185,65
186,00
-0,19%
-0,35
12:57:53
Dow Inc US2605571031 30,53
30,33
30,30
-0,66%
-0,20
10:00:34
DTE Energy Co. US2333311072 124,95
124,80
125,05
-0,12%
-0,15
13:00:29
Duke Energy Corp US26441C2044 107,05
108,85
109,05
1,68%
1,80
13:00:23
DuPont de Nemours US26614N1028 40,34
40,09
40,25
-0,62%
-0,25
12:58:00
DXC Technology US23355L1061 11,01
11,02
11,04
0,09%
0,01
12:58:00
Eastman Chemical Company US2774321002 63,00
62,68
62,94
-0,51%
-0,32
13:00:29
Eaton Corporation Public Limited Company IE00B8KQN827 348,00
345,60
346,30
-0,69%
-2,40
13:00:29
eBay Inc. US2786421030 88,99
88,56
88,96
-0,48%
-0,43
12:57:48
EchoStar Corp (A) US2787681061 112,78
113,12
113,34
0,30%
0,34
12:57:40
Ecolab Inc. US2788651006 233,40
232,90
233,30
-0,21%
-0,50
12:57:53
Edison International US2810201077 60,02
60,00
60,26
-0,03%
-0,02
12:57:53
Edwards Lifesciences Corp. US28176E1082 68,56
68,56
68,84
0,00%
0,00
12:57:53
Electronic Arts Inc. US2855121099 173,00
172,50
173,00
-0,29%
-0,50
12:57:48
Elevance Health Inc Registered Shs US0367521038 273,90
274,30
274,80
0,15%
0,40
13:00:23
Eli Lilly US5324571083 789,10
785,80
787,00
-0,42%
-3,30
10:00:35
EMCOR Group Inc. US29084Q1004 684,60
683,60
685,00
-0,15%
-1,00
12:58:09
Emerson Electric Co. US2910111044 124,40
124,00
124,25
-0,32%
-0,40
12:57:53
Entergy Corp. US29364G1031 96,64
97,80
98,20
1,20%
1,16
12:57:53
EOG Resources Inc. US26875P1012 108,40
109,00
110,00
0,55%
0,60
13:00:27
Equifax Inc. US2944291051 166,15
166,30
166,60
0,09%
0,15
12:57:53
Equinix Inc US29444U7000 927,60
924,40
926,20
-0,34%
-3,20
13:00:29
Equity Residential US29476L1070 53,24
53,22
53,42
-0,04%
-0,02
13:00:29
Erie Indemnity Co. US29530P1021 206,00
206,00
208,00
0,00%
0,00
12:58:12
Essex Property Trust US2971781057 216,60
216,20
216,60
-0,18%
-0,40
12:58:09
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 65,84
64,64
64,90
-1,82%
-1,20
12:58:06
Everest Reinsurance Group Ltd. BMG3223R1088 294,40
298,40
299,00
1,36%
4,00
13:00:23
Evergy Inc Registered Shs US30034W1062 69,50
69,50
70,00
0,00%
0,00
13:00:23
Eversource Energy US30040W1080 58,50
58,50
59,00
0,00%
0,00
12:58:11
Exelon Corp. US30161N1019 39,37
39,77
40,01
1,02%
0,40
12:57:53
Expand Energy US1651677353 81,10
81,85
82,17
0,92%
0,75
12:57:37
Expedia Inc. US30212P3038 226,50
225,50
225,95
-0,44%
-1,00
12:58:00
Expeditors International of Washington Inc. US3021301094 125,30
124,85
125,10
-0,36%
-0,45
12:57:53
Extra Space Storage Inc. US30225T1025 123,40
123,45
123,70
0,04%
0,05
13:00:23
ExxonMobil Corp. (Exxon Mobil) US30231G1022 124,24
126,00
126,00
1,42%
1,76
12:20:10
F5 Networks Inc. US3156161024 264,00
263,40
264,00
-0,23%
-0,60
12:57:53
Fastenal Co. US3119001044 38,90
38,70
38,95
-0,51%
-0,20
12:57:48
FedEx Corp. US31428X1063 323,10
332,90
333,60
3,03%
9,80
12:58:00
Fidelity National Information Services IncShs US31620M1062 41,10
41,01
41,26
-0,22%
-0,09
12:57:53
Fifth Third Bancorp US3167731005 41,93
42,64
42,90
1,71%
0,72
13:00:29
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 42,41
42,76
43,01
0,83%
0,35
12:57:53
Fiserv Inc. US3377381088 54,20
54,10
54,40
-0,18%
-0,10
12:57:48
Ford Motor Co. US3453708600 10,81
10,90
10,94
0,83%
0,09
12:58:00
Fortinet Inc US34959E1091 69,13
69,25
69,56
0,17%
0,12
12:57:48
Fortive Corp When Issued US34959J1088 51,08
51,24
51,44
0,31%
0,16
12:57:53
Fortune Brands Home & Security Inc. US34964C1062 34,40
34,20
34,40
-0,58%
-0,20
12:57:32
Fox Corp (ex 21st Century Fox) US35137L1052 55,20
55,09
55,31
-0,20%
-0,11
12:57:53
Fox Corp B US35137L2043 49,60
49,60
49,80
0,00%
0,00
12:58:47
Franklin Resources Inc. US3546131018 23,02
23,05
23,19
0,13%
0,03
12:57:53
Freeport-McMoRan Inc US35671D8570 59,66
59,50
59,62
-0,27%
-0,16
11:56:25
Gap Inc. US3647601083 22,98
22,88
23,01
-0,44%
-0,10
12:57:53
Garmin Ltd. CH0114405324 226,90
227,60
228,00
0,31%
0,70
13:00:23
Gartner Inc. US3666511072 131,30
131,15
131,40
-0,11%
-0,15
12:58:06
GE Aerospace (ex General Electric) US3696043013 255,45
258,95
258,95
1,37%
3,50
12:12:49
GE HealthCare Technologies US36266G1076 63,33
62,73
62,98
-0,95%
-0,60
12:58:00
Generac Holdings Inc US3687361044 180,10
183,60
184,00
1,94%
3,50
13:00:23
General Dynamics Corp. US3695501086 285,10
285,00
285,60
-0,04%
-0,10
12:57:53
General Mills Inc. US3703341046 30,21
30,14
30,14
-0,23%
-0,07
12:52:19
General Motors US37045V1008 69,19
68,84
69,12
-0,51%
-0,35
12:58:00
Genuine Parts Co. US3724601055 97,06
96,34
96,72
-0,74%
-0,72
12:57:53
Gilead Sciences Inc. US3755581036 116,26
116,58
116,88
0,28%
0,32
12:57:48
Global Payments Inc. US37940X1028 61,20
61,20
61,40
0,00%
0,00
12:57:47
Globe Life Inc US37959E1029 129,00
128,90
129,10
-0,08%
-0,10
13:00:29
Goldman Sachs US38141G1040 786,20
784,60
786,20
-0,20%
-1,60
12:58:00
Grainger Inc., W.W. US3848021040 987,50
985,50
987,50
-0,20%
-2,00
12:57:53
Halliburton Co. US4062161017 31,66
31,61
31,61
-0,16%
-0,05
11:49:45
Harris Corp Registered Shs US5024311095 295,20
296,60
297,20
0,47%
1,40
12:58:00
Hartford Financial Services Group Inc. US4165151048 118,75
118,50
118,75
-0,21%
-0,25
12:57:53
Hasbro Inc. US4180561072 78,92
82,26
82,58
4,23%
3,34
12:57:53
HCA Holdings Inc. US40412C1018 412,10
414,50
415,40
0,58%
2,40
13:00:26
Healthpeak Properties Inc Registered Shs US42250P1030 14,72
14,66
14,75
-0,41%
-0,06
13:00:28
Henry Schein Inc. US8064071025 66,50
66,50
67,00
0,00%
0,00
12:58:11
Hershey Co US4278661081 161,55
163,25
163,55
1,05%
1,70
12:57:53
Hewlett Packard Enterprise Co. US42824C1099 22,41
22,45
22,54
0,18%
0,04
12:58:00
Hilton Worldwide Holdings Inc US43300A2033 289,60
289,00
289,60
-0,21%
-0,60
12:57:53
Home Depot US4370761029 285,85
296,50
297,05
3,73%
10,65
12:58:00
Honeywell US4385161066 199,44
197,92
198,32
-0,76%
-1,52
12:57:53
Hormel Foods Corp. US4404521001 17,93
18,01
18,04
0,45%
0,08
12:57:53
Host Hotels & Resorts Inc. US44107P1049 17,90
17,94
18,02
0,22%
0,04
13:00:28
Howmet Aerospace US4432011082 217,60
216,70
217,10
-0,41%
-0,90
12:58:00
HP Inc (ex Hewlett-Packard) US40434L1052 16,87
16,84
16,89
-0,18%
-0,03
12:57:48
Humana Inc. US4448591028 173,00
173,00
174,00
0,00%
0,00
13:00:28
Huntington Bancshares Inc. US4461501045 14,26
14,26
14,34
0,00%
0,00
12:57:53
Huntington Ingalls Industries Inc. US4464131063 334,60
335,20
335,90
0,18%
0,60
12:58:12
IBM Corp. (International Business Machines) US4592001014 213,80
214,75
215,15
0,44%
0,95
11:16:28
IDEX Corp. US45167R1041 174,80
174,90
175,20
0,06%
0,10
12:58:06
IDEXX Laboratories US45168D1046 500,40
500,40
501,40
0,00%
0,00
12:58:06
Illinois Tool Works Inc. US4523081093 229,00
230,70
231,20
0,74%
1,70
12:57:53
Illumina Inc. US4523271090 114,16
113,98
114,20
-0,16%
-0,18
12:57:53
Incyte Corp. US45337C1027 81,04
82,98
83,30
2,39%
1,94
13:00:26
Ingersoll Rand Inc Registered Shs US45687V1061 72,78
72,78
73,08
0,00%
0,00
12:58:12
Intel Corp. US4581401001 58,21
58,04
58,14
-0,29%
-0,17
11:17:33
Interactive Brokers Group Inc US45841N1072 68,14
69,32
69,60
1,73%
1,18
13:00:18
IntercontinentalExchange Group Inc US45866F1049 136,35
136,65
136,90
0,22%
0,30
12:57:53
International Flavors & Fragrances Inc. US4595061015 64,48
64,24
64,50
-0,37%
-0,24
12:57:53
International Paper Co. US4601461035 30,80
31,40
31,60
1,95%
0,60
12:58:00
Intuit Inc. US4612021034 334,00
333,30
333,95
-0,21%
-0,70
11:27:41
Intuitive Surgical Inc US46120E6023 399,80
398,20
398,40
-0,40%
-1,60
11:14:42
Invesco Ltd BMG491BT1088 21,03
21,03
21,15
0,00%
0,00
13:00:18
Invitation Homes Inc Registered Shs US46187W1071 22,80
22,80
23,00
0,00%
0,00
12:58:12
IPG Photonics CorpShs US44980X1090 106,15
106,15
106,35
0,00%
0,00
13:00:28
IQVIA Holdings Inc Registered Shs US46266C1053 149,85
149,90
150,20
0,03%
0,05
12:58:12
Iron Mountain Inc US46284V1017 100,65
100,20
100,40
-0,45%
-0,45
13:00:28
J. M. Smucker Co. US8326964058 81,00
80,84
81,18
-0,20%
-0,16
12:57:53
J.B. Hunt Transportation Services Inc. US4456581077 208,10
208,80
209,20
0,34%
0,70
13:00:28
Jack Henry & Associates Inc. (JHA) US4262811015 130,80
130,65
130,90
-0,11%
-0,15
13:00:28
Johnson & Johnson US4781601046 199,86
199,92
199,52
0,03%
0,06
10:04:15
Johnson Controls International PLC IE00BY7QL619 119,95
119,60
119,60
-0,29%
-0,35
11:50:04
JPMorgan Chase & Co. US46625H1005 264,95
262,95
263,50
-0,75%
-2,00
12:58:00
KeyCorp US4932671088 18,68
18,44
18,55
-1,29%
-0,24
12:57:53
Keysight Technologies Inc US49338L1035 285,40
285,20
285,80
-0,07%
-0,20
12:58:12
Kimberly-Clark Corp. US4943681035 83,39
83,67
84,01
0,34%
0,28
12:58:00
Kimco Realty Corp. US49446R1095 20,40
20,40
20,60
0,00%
0,00
12:58:11
Kinder Morgan Inc (P) US49456B1017 27,09
27,08
27,25
-0,04%
-0,01
12:57:53
KLA-Tencor Corp. US4824801009 1 495,20
1 517,40
1 521,20
1,48%
22,20
12:57:48
Kraft Heinz Company US5007541064 19,06
19,06
19,10
0,02%
0,00
12:58:00
Kroger US5010441013 56,78
57,73
57,96
1,67%
0,95
12:58:00
Lam Research Corp. US5128073062 225,70
227,05
227,15
0,60%
1,35
11:14:42
Las Vegas Sands Corp. US5178341070 49,09
48,75
49,04
-0,69%
-0,34
12:57:53
Leggett & Platt Inc. US5246601075 9,38
10,22
10,30
8,98%
0,84
13:00:28
Leidos Holdings Inc US5253271028 131,75
131,75
132,00
0,00%
0,00
13:00:23
Lennar Corp. US5260571048 78,72
79,14
79,44
0,53%
0,42
13:00:28
Linde plc IE000S9YS762 418,00
418,00
418,40
0,00%
0,00
11:50:17
Live Nation Entertainment IncShs US5380341090 133,40
132,85
133,10
-0,41%
-0,55
13:00:23
Lockheed Martin Corp. US5398301094 500,00
502,80
502,80
0,56%
2,80
12:49:40
Loews Corp. US5404241086 94,82
95,48
95,88
0,70%
0,66
13:00:28
Lowe's Companies Inc. US5486611073 213,50
214,20
214,60
0,33%
0,70
13:00:28
Lumen Technologies Inc Registered Shs US5502411037 7,22
7,27
7,32
0,69%
0,05
10:00:58
Lumentum Holdings Inc US55024U1097 760,10
757,70
756,20
-0,32%
-2,40
10:03:03
Lyondellbasell Industries N.V. NL0009434992 56,76
56,54
56,54
-0,39%
-0,22
11:01:39
M&T Bank Corp. US55261F1049 185,75
185,40
185,80
-0,19%
-0,35
12:57:53
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 182,15
182,25
182,25
0,05%
0,10
12:59:10
Marriott Inc. US5719032022 316,90
320,10
320,90
1,01%
3,20
12:57:48
Marsh & McLennan Cos. Inc. US5717481023 151,45
149,15
149,45
-1,52%
-2,30
12:57:53
Martin Marietta Materials Inc. US5732841060 528,00
529,50
530,50
0,28%
1,50
13:00:28
Masco Corp. US5745991068 56,00
56,00
56,50
0,00%
0,00
12:57:56
MasterCard Inc. US57636Q1040 446,30
441,80
442,60
-1,01%
-4,50
12:58:00
McCormick & Co. Inc. US5797802064 45,33
45,99
0,00
1,46%
0,66
20:33:26
McDonald's Corp. US5801351017 264,30
264,00
264,30
-0,11%
-0,30
12:58:00
McKesson Corp. US58155Q1031 731,80
734,40
736,00
0,36%
2,60
13:00:28
Medtronic PLC IE00BTN1Y115 73,12
73,04
73,18
-0,11%
-0,08
12:58:00
Merck Co. US58933Y1055 100,36
100,80
101,00
0,44%
0,44
12:58:00
Meta Platforms (ex Facebook) US30303M1027 585,50
583,50
584,60
-0,34%
-2,00
12:06:57
MetLife Inc. US59156R1086 66,22
66,56
66,82
0,51%
0,34
12:57:53
Mettler-Toledo International Inc. US5926881054 1 138,00
1 136,00
1 138,00
-0,18%
-2,00
12:57:53
MGM Resorts International US5529531015 32,73
32,64
32,83
-0,27%
-0,09
12:57:53
Microchip Technology Inc. US5950171042 67,28
66,67
66,94
-0,91%
-0,61
12:57:53
Micron Technology Inc. US5951121038 386,85
385,65
386,20
-0,31%
-1,20
11:34:39
Microsoft Corp. US5949181045 359,50
358,80
358,80
-0,19%
-0,70
12:18:09
Mid-America Apartment Communities IncShs US59522J1034 104,55
108,65
108,90
3,92%
4,10
13:00:23
Moderna Inc US60770K1079 47,04
45,59
45,77
-3,08%
-1,45
13:00:18
Molson Coors Brewing Company (MCBC) US60871R2094 37,79
37,71
37,94
-0,21%
-0,08
12:57:53
Mondelez US6092071058 48,55
48,42
48,71
-0,27%
-0,13
12:57:53
Monolithic Power Systems Inc. US6098391054 1 247,00
1 245,00
1 247,50
-0,16%
-2,00
12:58:12
Monster Beverage Corp US61174X1090 65,12
65,18
65,44
0,09%
0,06
13:00:28
Moody's Corp. US6153691059 385,00
387,00
388,00
0,52%
2,00
12:58:47
Morgan Stanley US6174464486 161,50
160,40
160,35
-0,68%
-1,10
10:01:02
Motorola Solutions Inc. US6200763075 375,10
374,50
375,30
-0,16%
-0,60
12:57:53
MSCI US55354G1004 480,10
481,30
481,80
0,25%
1,20
11:15:41
Nasdaq Inc US6311031081 74,40
75,20
75,30
1,08%
0,80
10:18:52
NetApp Inc. US64110D1046 88,66
88,50
88,85
-0,18%
-0,16
12:57:53
Netflix Inc. US64110L1061 82,58
82,67
82,59
0,11%
0,09
10:44:32
Newmont Corporation US6516391066 98,09
98,09
100,28
0,00%
0,00
12:58:11
News Corp (B) US65249B2088 25,40
25,40
25,60
0,00%
0,00
12:58:11
News Corp LLC US65249B1098 22,00
22,00
22,20
0,00%
0,00
12:58:11
NextEra Energy Inc US65339F1012 76,85
78,18
78,34
1,73%
1,33
11:15:17
Nike Inc. US6541061031 39,13
39,11
39,18
-0,06%
-0,03
11:46:35
Nisource Inc. US65473P1057 41,04
41,21
41,21
0,41%
0,17
11:50:58
Norfolk Southern Corp. US6558441084 256,70
256,20
256,80
-0,19%
-0,50
12:57:53
Northern Trust Corp. US6658591044 135,15
135,20
135,45
0,04%
0,05
13:00:28
Northrop Grumman Corp. US6668071029 566,40
564,00
564,60
-0,42%
-2,40
12:57:53
NortonLifeLock US6687711084 16,97
17,00
17,10
0,13%
0,02
12:57:53
Norwegian Cruise Line Ltd BMG667211046 18,05
17,81
17,91
-1,33%
-0,24
12:58:06
NOV Inc Registered Shs US62955J1034 16,20
16,20
16,30
0,00%
0,00
12:58:11
NRG Energy Inc. US6293775085 142,25
142,15
142,45
-0,07%
-0,10
12:57:53
Nucor Corp. US6703461052 166,50
166,30
166,65
-0,12%
-0,20
12:58:06
NVIDIA Corp. US67066G1040 170,96
170,90
171,16
-0,04%
-0,06
12:44:45
NVR Inc. US62944T1051 5 945,00
5 945,00
5 955,00
0,00%
0,00
12:58:12
NXP Semiconductors N.V. NL0009538784 182,84
183,80
184,18
0,53%
0,96
11:51:12
O Reilly Automotive Inc US67103H1077 79,30
79,40
79,72
0,13%
0,10
13:00:28
Occidental Petroleum Corp. US6745991058 45,81
45,50
46,50
-0,69%
-0,32
10:01:06
Old Dominion Freight Line Inc. US6795801009 185,10
185,14
185,50
0,02%
0,04
13:00:23
Omnicom Group Inc. US6819191064 66,32
66,60
66,88
0,42%
0,28
12:57:53
ONEOK Inc (New) US6826801036 71,14
70,98
70,98
-0,22%
-0,16
12:29:45
Oracle Corp. US68389X1054 148,58
148,28
148,64
-0,20%
-0,30
11:20:49
Organon & Company US68622V1061 8,21
8,23
8,29
0,24%
0,02
12:58:06
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 69,08
68,94
69,22
-0,20%
-0,14
12:57:53
Paccar Inc. US6937181088 106,98
107,02
107,24
0,04%
0,04
12:57:53
Packaging Corp. of America US6951561090 181,20
181,40
181,80
0,11%
0,20
12:57:47
Palantir US69608A1088 124,22
124,26
124,26
0,03%
0,04
12:19:44
Palo Alto Networks Inc US6974351057 142,18
142,18
142,52
0,00%
0,00
12:57:49
Parker Hannifin Corp. US7010941042 840,00
838,00
839,60
-0,24%
-2,00
12:57:53
Paychex Inc. US7043261079 77,42
77,85
78,16
0,56%
0,43
12:57:53
PayPal Inc US70450Y1038 43,02
43,17
43,13
0,36%
0,16
10:00:02
Pentair PLC IE00BLS09M33 77,26
77,12
77,42
-0,18%
-0,14
12:57:53
PepsiCo Inc. US7134481081 133,08
133,56
133,88
0,36%
0,48
12:57:48
PerkinElmer Inc. US7140461093 79,70
79,58
79,90
-0,15%
-0,12
13:00:28
Perrigo Company PLC IE00BGH1M568 9,99
10,01
10,07
0,20%
0,02
13:00:28
Pfizer Inc. US7170811035 23,38
23,44
23,44
0,26%
0,06
10:13:25
Philip Morris Inc. US7181721090 133,02
133,72
133,98
0,53%
0,70
12:58:00
Phillips 66 US7185461040 131,80
133,20
133,20
1,06%
1,40
12:59:10
Pinnacle West Capital Corp. US7234841010 88,24
88,08
88,44
-0,18%
-0,16
12:57:53
PNC Financial Services Group Inc. US6934751057 192,00
190,00
191,00
-1,04%
-2,00
13:00:16
Pool Corp. US73278L1052 194,25
193,30
193,65
-0,49%
-0,95
12:58:09
PPG Industries Inc. US6935061076 97,60
97,24
97,62
-0,37%
-0,36
12:57:53
PPL Corp. US69351T1060 33,22
33,00
33,20
-0,66%
-0,22
12:57:53
Principal Financial Group Inc. US74251V1026 81,50
81,50
82,00
0,00%
0,00
12:58:11
Procter & Gamble Co. US7427181091 124,70
124,76
124,76
0,05%
0,06
11:52:18
Progressive Corp. US7433151039 173,15
172,30
172,65
-0,49%
-0,85
13:00:28
Prologis Inc. US74340W1036 122,00
123,20
123,45
0,98%
1,20
13:00:28
Prudential Financial Inc. US7443201022 86,22
86,06
86,40
-0,19%
-0,16
12:57:53
PTC Inc US69370C1009 118,00
118,00
119,00
0,00%
0,00
12:58:11
Public Service Enterprise Group Inc. US7445731067 69,02
69,06
69,34
0,06%
0,04
12:57:53
Public Storage US74460D1090 262,60
262,60
263,10
0,00%
0,00
13:00:28
PulteGroup Inc US7458671010 107,45
107,35
107,55
-0,09%
-0,10
13:00:28
Qorvo Inc US74736K1016 67,30
69,33
69,61
3,02%
2,03
12:57:53
QUALCOMM Inc. US7475251036 116,04
115,36
115,66
-0,59%
-0,68
12:57:49
Quanta Services Inc. US74762E1029 510,40
511,80
512,80
0,27%
1,40
13:00:28
Quest Diagnostics Inc. US74834L1008 165,15
165,25
165,60
0,06%
0,10
12:57:53
Ralph Lauren Corp (A) US7512121010 328,50
327,90
328,50
-0,18%
-0,60
12:57:53
Raymond James Financial Inc. US7547301090 128,85
128,85
129,10
0,00%
0,00
12:58:09
Raytheon Technologies Corp US75513E1010 168,65
166,90
166,80
-1,04%
-1,75
10:01:12
Realty Income Corp. US7561091049 55,15
55,25
55,35
0,18%
0,10
12:27:54
Regency Centers Corp. US7588491032 68,50
68,50
69,00
0,00%
0,00
12:58:11
Regeneron Pharmaceuticals Inc. US75886F1075 636,80
635,90
637,50
-0,14%
-0,90
12:57:49
Regions Financial Corp. US7591EP1005 23,97
23,76
23,90
-0,88%
-0,21
12:57:53
Republic Services Inc. US7607591002 175,85
176,35
176,70
0,28%
0,50
13:00:28
ResMed Inc. US7611521078 193,70
193,45
193,85
-0,13%
-0,25
13:00:28
Robert Half US7703231032 22,99
23,32
23,46
1,44%
0,33
13:00:28
Robinhood US7707001027 77,11
77,06
77,06
-0,06%
-0,05
11:15:34
Rockwell Automation Inc. US7739031091 345,60
352,30
353,00
1,94%
6,70
12:57:53
Rollins IncShs US7757111049 46,61
46,69
46,97
0,17%
0,08
12:57:47
Roper Technolgies Inc. US7766961061 307,60
307,30
307,90
-0,10%
-0,30
13:00:28
Ross Stores Inc. US7782961038 193,78
193,06
193,44
-0,37%
-0,72
12:57:53
Royal Caribbean Cruises Ltd. LR0008862868 245,80
243,40
243,90
-0,98%
-2,40
12:58:06
S&P Global Inc US78409V1044 375,40
376,10
376,50
0,19%
0,70
10:02:09
Salesforce US79466L3024 154,52
154,30
154,64
-0,14%
-0,22
12:57:48
SBA Communications REIT (A) US78410G1040 189,00
189,00
190,00
0,00%
0,00
12:58:11
Schlumberger N.V. (Ltd.) AN8068571086 44,98
44,90
44,90
-0,18%
-0,08
11:53:36
Seagate Technology IE00BKVD2N49 465,00
464,00
465,00
-0,22%
-1,00
12:57:49
Sealed Air Corp. US81211K1007 36,03
35,90
0,00
-0,36%
-0,13
08:25:56
Sempra Energy US8168511090 79,76
79,60
79,92
-0,20%
-0,16
12:57:53
ServiceNow Inc US81762P1021 82,24
81,00
82,00
-1,51%
-1,24
12:17:31
Sherwin-Williams Co. US8243481061 297,60
293,40
293,40
-1,41%
-4,20
11:53:28
Simon Property Group Inc. US8288061091 173,95
175,15
175,50
0,69%
1,20
13:00:28
Skyworks Solutions Inc. US83088M1027 50,15
50,04
50,24
-0,22%
-0,11
12:58:06
Snap-On Inc. US8330341012 323,00
322,20
322,80
-0,25%
-0,80
12:57:53
Southern Co. US8425871071 79,60
80,00
80,34
0,50%
0,40
12:57:53
Southwest Airlines Co. US8447411088 36,05
36,18
36,40
0,36%
0,13
12:58:06
Stanley Black & Decker Inc US8545021011 60,34
60,36
60,60
0,03%
0,02
12:57:53
Starbucks Corp. US8552441094 85,42
84,83
85,00
-0,69%
-0,59
10:00:04
State Street Corp. US8574771031 123,50
123,25
123,50
-0,20%
-0,25
12:57:53
STERIS PLC Registered Shs IE00BFY8C754 191,70
191,70
192,10
0,00%
0,00
12:57:37
Stryker Corp. US8636671013 291,40
291,50
292,10
0,03%
0,10
12:58:06
Super Micro Computer Inc US86800U3023 24,10
24,16
24,20
0,25%
0,06
12:58:00
Synchrony Financial US87165B1035 66,54
66,16
66,44
-0,57%
-0,38
12:58:06
Synopsys Inc. US8716071076 388,00
383,50
384,50
-1,16%
-4,50
12:57:47
Sysco Corp. US8718291078 65,08
63,98
64,24
-1,69%
-1,10
12:57:53
T. Rowe Price Group Inc. US74144T1088 82,12
82,08
82,41
-0,05%
-0,04
12:57:53
Take Two US8740541094 182,90
180,40
180,40
-1,37%
-2,50
10:01:21
Tapestry US8760301072 132,40
132,10
132,35
-0,23%
-0,30
12:57:53
Target Corp. US87612E1064 105,00
108,40
108,60
3,24%
3,40
12:57:59
TE Connectivity Ltd. IE000IVNQZ81 208,00
208,00
210,00
0,00%
0,00
12:58:11
Teledyne Technologies Inc. US8793601050 535,00
539,00
540,00
0,75%
4,00
12:57:47
Teradyne Inc. US8807701029 318,70
323,15
323,80
1,40%
4,45
12:57:47
Tesla US88160R1014 340,75
339,70
340,05
-0,31%
-1,05
12:31:23
Texas Instruments Inc. (TI) US8825081040 195,00
194,66
195,14
-0,17%
-0,34
12:57:48
Texas Pacific Land Corp Registered Shs US88262P1021 359,60
358,80
359,60
-0,22%
-0,80
12:57:47
Textron Inc. US8832031012 77,62
77,10
77,24
-0,67%
-0,52
13:00:28
The Cigna Group Registered Shs US1255231003 236,60
236,00
236,50
-0,25%
-0,60
12:57:53
The Mosaic Co US61945C1036 20,60
20,82
20,94
1,07%
0,22
12:57:53
The Trade Desk Inc (A) US88339J1051 19,07
19,04
19,13
-0,16%
-0,03
12:57:48
Thermo Fisher Scientific Inc US8835561023 446,20
446,00
447,20
-0,04%
-0,20
12:57:49
TJX Cos. Inc. US8725401090 136,00
136,00
136,50
0,00%
0,00
12:58:11
T-Mobile US US8725901040 168,22
167,66
168,08
-0,33%
-0,56
12:57:48
Tractor Supply Co. US8923561067 38,09
38,10
38,25
0,03%
0,01
12:57:53
Trane Technologies PLC IE00BK9ZQ967 402,90
405,80
406,60
0,72%
2,90
13:00:28
TransDigm Group IncShs US8936411003 1 075,00
1 075,00
1 077,00
0,00%
0,00
13:00:28
Travelers Inc (Travelers Companies) US89417E1091 255,40
254,90
255,40
-0,20%
-0,50
12:58:00
Trimble Navigation US8962391004 58,78
58,72
58,94
-0,10%
-0,06
12:57:47
Truist Financial Corporation US89832Q1094 42,79
43,53
43,62
1,73%
0,74
12:57:53
Tyler Technologies Inc. US9022521051 291,00
290,40
291,00
-0,21%
-0,60
12:57:47
Tyson Foods Inc. US9024941034 55,00
54,60
54,82
-0,73%
-0,40
12:58:00
U.S. Bancorp US9029733048 48,34
48,25
48,34
-0,19%
-0,09
12:57:53
Uber US90353T1007 65,86
65,35
65,46
-0,77%
-0,51
12:57:48
UDR Inc US9026531049 29,90
29,90
30,08
0,00%
0,00
12:58:09
Ulta Beauty Inc Registered Shs US90384S3031 468,00
469,70
470,60
0,36%
1,70
13:00:28
Under Armour Inc When Issued US9043112062 5,33
5,33
5,37
0,00%
0,00
12:58:06
Under Armour Inc. US9043111072 5,56
5,50
5,54
-1,08%
-0,06
12:23:52
Union Pacific Corp. US9078181081 213,00
212,80
213,20
-0,09%
-0,20
12:57:53
United Airlines Holdings Inc Registered Shs US9100471096 86,40
86,20
86,60
-0,23%
-0,20
12:57:59
United Parcel Service Inc. (UPS) US9113121068 90,38
90,66
90,48
0,31%
0,28
11:00:59
United Rentals Inc. US9113631090 665,20
676,20
677,60
1,65%
11,00
12:57:47
UnitedHealth Inc. US91324P1021 274,40
275,60
275,60
0,44%
1,20
10:50:17
Universal Health Services Inc. US9139031002 154,00
154,00
155,00
0,00%
0,00
12:57:47
Unum Group US91529Y1064 67,54
67,64
67,92
0,15%
0,10
13:00:28
V.F. Corp. US9182041080 17,80
17,77
17,88
-0,14%
-0,03
12:57:53
Valero Energy Corp. US91913Y1001 186,25
189,75
189,35
1,88%
3,50
10:02:48
Ventas Inc. US92276F1003 72,18
72,18
72,48
0,00%
0,00
13:00:28
VeriSign Inc. US92343E1029 231,10
233,60
234,20
1,08%
2,50
12:57:48
Verisk Analytics Inc (A) US92345Y1064 152,00
151,00
152,00
-0,66%
-1,00
12:57:54
Verizon Inc. US92343V1044 39,45
39,45
39,53
0,00%
0,00
12:58:00
Vertex Pharmaceuticals Inc. US92532F1003 374,60
373,90
374,65
-0,19%
-0,70
12:57:53
Vertiv Holdings US92537N1081 261,45
261,25
261,75
-0,08%
-0,20
12:57:47
Viatris Inc Registered Shs US92556V1061 12,35
12,42
12,49
0,53%
0,07
12:58:00
Visa Inc. US92826C8394 268,50
268,65
269,20
0,06%
0,15
12:58:00
Vulcan Materials Co. US9291601097 247,70
248,10
248,60
0,16%
0,40
13:00:28
W. R. Berkley Corp. US0844231029 56,64
56,64
56,88
0,00%
0,00
13:00:28
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 224,60
223,90
224,30
-0,31%
-0,70
12:57:47
Walmart US9311421039 107,98
108,04
108,26
0,06%
0,06
11:43:50
Walt Disney US2546871060 89,67
90,25
90,25
0,65%
0,58
10:07:19
Waste Management Inc. US94106L1098 189,25
190,20
190,60
0,50%
0,95
12:46:29
Waters Corp. US9418481035 278,40
278,00
278,60
-0,14%
-0,40
13:00:28
WEC Energy Group Inc US92939U1060 98,00
98,00
98,50
0,00%
0,00
13:00:28
Wells Fargo & Co. US9497461015 69,38
68,92
69,20
-0,66%
-0,46
12:58:00
Welltower Inc US95040Q1040 178,45
178,95
179,30
0,28%
0,50
13:00:28
West Pharmaceutical Services Inc. US9553061055 232,40
232,60
233,00
0,09%
0,20
12:57:47
Western Digital Corp. US9581021055 316,25
316,30
316,95
0,02%
0,05
12:58:06
Western Union Company US9598021098 8,05
8,01
8,08
-0,47%
-0,04
12:57:53
Weyerhaeuser Co. US9621661043 21,43
21,55
21,68
0,56%
0,12
13:00:28
Williams Companies Inc. US9694571004 60,72
60,50
60,74
-0,36%
-0,22
12:57:47
Williams-Sonoma Inc. US9699041011 168,70
169,00
169,30
0,18%
0,30
13:00:26
Willis Towers Watson PLC IE00BDB6Q211 250,80
252,70
253,20
0,76%
1,90
13:00:26
Wynn Resorts Ltd. US9831341071 92,61
92,62
93,00
0,01%
0,01
12:58:54
Xcel Energy Inc. US98389B1008 68,50
68,50
69,00
0,00%
0,00
12:58:00
Xylem Inc. US98419M1009 102,76
102,96
103,16
0,19%
0,20
12:57:53
YUM! Brands Inc. US9884981013 138,00
137,95
138,25
-0,04%
-0,05
12:57:53
Zebra Technologies Corp. US9892071054 199,00
199,50
200,00
0,25%
0,50
12:58:12
Zimmer Biomet US98956P1021 80,38
80,24
80,56
-0,17%
-0,14
12:57:53
Zoetis Inc (A) US98978V1035 101,35
101,65
0,00
0,30%
0,30
09:44:27

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen