S&P 500

7 746,76
146,26
1,92 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 746,76
Punkte
Kurszeit
21:53:38
 Vortag*
+/-
146,26
 %
1,92 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 154,85
156,00
157,25
0,74%
1,15
18:44:58
A.O. Smith Corp. US8318652091 53,10
53,78
54,84
1,28%
0,68
17:28:15
Abbott Laboratories US0028241000 92,84
92,08
91,78
-0,82%
-0,76
18:19:56
AbbVie Inc US00287Y1091 213,00
210,60
211,40
-1,13%
-2,40
21:51:22
Accenture plc IE00B4BNMY34 144,20
145,95
148,20
1,21%
1,75
20:33:56
Adobe Inc. US00724F1012 218,35
223,90
223,85
2,54%
5,55
21:39:35
Advance Auto Parts Inc. US00751Y1064 48,09
50,80
51,08
5,64%
2,71
21:22:53
AES Corp. US00130H1059 12,69
12,72
12,76
0,24%
0,03
21:52:06
Aflac Inc US0010551028 110,00
109,35
108,90
-0,59%
-0,65
14:32:17
Agilent Technologies Inc. US00846U1016 121,35
120,20
120,55
-0,95%
-1,15
21:53:53
Air Products and Chemicals Inc. US0091581068 252,80
254,70
255,80
0,75%
1,90
16:38:51
Airbnb US0090661010 130,76
129,54
130,46
-0,93%
-1,22
17:30:57
Akamai Inc. US00971T1016 102,74
106,74
106,74
3,89%
4,00
18:00:25
Alaska Air Group Inc. US0116591092 43,29
45,54
45,64
5,20%
2,25
21:53:54
Albemarle Corp. US0126531013 103,20
105,35
105,15
2,08%
2,15
21:36:51
Alexandria Real Estate Equities Inc. US0152711091 45,60
43,72
42,70
-4,12%
-1,88
19:20:11
Align Technology Inc. US0162551016 148,35
150,05
150,60
1,15%
1,70
21:53:48
Allegion PLC IE00BFRT3W74 140,65
143,05
143,45
1,71%
2,40
21:53:56
Alliant Energy Corp. US0188021085 61,81
61,37
61,60
-0,71%
-0,44
21:53:47
Allstate Corp. US0200021014 227,70
227,50
228,30
-0,09%
-0,20
15:07:13
Alphabet A (ex Google) US02079K3059 323,30
328,75
328,55
1,69%
5,45
21:53:18
Alphabet C (ex Google) US02079K1079 324,55
327,15
326,30
0,80%
2,60
21:47:16
Altria Inc. US02209S1033 59,22
59,02
59,02
-0,34%
-0,20
19:08:39
Amazon US0231351067 245,00
240,90
240,75
-1,67%
-4,10
21:51:42
AMD (Advanced Micro Devices) Inc. US0079031078 422,75
457,25
456,85
8,16%
34,50
21:30:01
Ameren Corp. US0236081024 94,96
94,90
95,30
-0,06%
-0,06
21:53:55
American Electric Power Co. Inc. US0255371017 111,00
111,24
111,50
0,22%
0,24
21:53:55
American Express Co. US0258161092 294,00
301,20
301,60
2,45%
7,20
21:54:01
American International Group (AIG) Inc. US0268747849 68,60
68,68
68,90
0,12%
0,08
21:53:56
American Tower Corp. US03027X1000 149,00
151,40
152,00
1,61%
2,40
21:53:57
American Water Works Co Inc US0304201033 117,60
115,00
116,65
-2,21%
-2,60
15:31:44
Ameriprise Financial Inc US03076C1062 480,40
478,80
481,20
-0,33%
-1,60
21:52:25
Ametek Inc. US0311001004 211,20
221,00
220,10
4,64%
9,80
21:26:10
Amgen Inc. US0311621009 326,00
337,50
338,25
3,53%
11,50
21:53:52
Amphenol Corp. US0320951017 141,10
148,84
148,96
5,49%
7,74
21:51:58
Analog Devices Inc. US0326541051 314,25
330,30
331,80
5,11%
16,05
21:30:08
Aon PLC Registered Shs IE00BLP1HW54 310,50
308,00
308,80
-0,81%
-2,50
21:53:51
APA Corporation Registered Shs US03743Q1085 32,40
31,16
31,06
-3,84%
-1,25
16:49:59
Apple Inc. US0378331005 263,40
269,05
268,75
2,15%
5,65
21:52:05
Applied Materials Inc. US0382221051 451,30
476,80
476,55
5,65%
25,50
21:03:15
AppLovin Corp US03831W1080 352,25
360,95
360,80
2,47%
8,70
20:28:13
Archer Daniels Midland Co. (ADM) US0394831020 68,18
69,14
69,34
1,41%
0,96
21:54:00
Arista Networks Inc Registered Shs US0404132054 160,98
166,62
166,52
3,50%
5,64
21:49:52
Arthur J. Gallagher & Co. US3635761097 215,10
212,60
215,70
-1,16%
-2,50
16:20:24
Assurant IncShs US04621X1081 245,20
244,60
245,40
-0,24%
-0,60
21:53:51
AT&T Inc. (AT & T Inc.) US00206R1023 20,53
20,11
20,23
-2,02%
-0,42
17:38:19
Atmos Energy Corp. US0495601058 150,10
149,75
150,20
-0,23%
-0,35
21:53:33
Autodesk Inc. US0527691069 209,55
204,80
205,95
-2,27%
-4,75
18:37:27
Automatic Data Processing Inc. US0530151036 234,80
232,60
234,30
-0,94%
-2,20
20:36:04
AutoZone Inc. US0533321024 2 610,00
2 622,00
2 626,00
0,46%
12,00
21:53:40
AvalonBay Communities Inc. US0534841012 163,90
162,70
164,55
-0,73%
-1,20
17:41:12
Avery Dennison Corp. US0536111091 150,70
150,30
150,90
-0,27%
-0,40
21:53:49
Baker Hughes Inc. US05722G1004 52,88
53,32
53,42
0,83%
0,44
21:53:49
Ball Corp. US0584981064 56,50
55,16
55,34
-2,37%
-1,34
21:53:59
Bank of America Corp. US0605051046 54,21
54,75
54,70
1,00%
0,54
21:28:04
Bank of New York Mellon US0640581007 134,00
136,00
137,00
1,49%
2,00
21:51:17
Bath & Body Works US0708301041 18,17
18,24
18,30
0,39%
0,07
21:53:25
Baxter International Inc. US0718131099 24,30
24,52
24,67
0,91%
0,22
21:53:25
Becton, Dickinson & Co. (BD) US0758871091 147,65
149,70
147,60
1,39%
2,05
13:43:32
Berkshire Hathaway Inc. B US0846707026 445,20
447,90
448,90
0,61%
2,70
21:30:07
Best Buy Co. Inc. US0865161014 74,84
75,28
75,08
0,59%
0,44
21:38:55
Biogen Inc US09062X1037 177,48
181,20
181,74
2,10%
3,72
21:53:49
Bio-Techne Corp US09073M1045 62,60
62,44
62,60
-0,26%
-0,16
21:51:22
BlackRock Inc Registered Shs US09290D1019 961,00
984,00
984,60
2,39%
23,00
18:22:46
Blackstone US09260D1072 110,70
117,65
119,15
6,28%
6,95
09:45:17
Block (ex Square) US8522341036 71,30
73,00
73,50
2,38%
1,70
20:55:26
Boeing Co. US0970231058 202,55
202,60
205,50
0,02%
0,05
12:52:49
Booking Holdings US09857L1089 166,50
168,50
168,45
1,20%
2,00
18:03:31
Boston Properties Inc. US1011211018 61,06
60,90
61,50
-0,26%
-0,16
17:42:56
Boston Scientific Corp. US1011371077 40,79
42,27
42,58
3,62%
1,48
17:27:48
Bristol-Myers Squibb Co. US1101221083 56,90
55,68
57,24
-2,14%
-1,22
17:45:03
Broadcom US11135F1012 340,00
364,35
364,30
7,16%
24,35
21:45:00
Broadridge Financial Solutions IncShs US11133T1034 137,60
147,60
146,70
7,27%
10,00
18:38:37
Brown-Forman Corp. (B) US1156372096 24,63
24,63
24,70
0,00%
0,00
21:53:43
C.H. Robinson Worldwide Inc. US12541W2098 127,60
133,85
134,30
4,90%
6,25
21:53:57
Cadence Design Systems Inc. US1273871087 294,35
290,95
296,05
-1,16%
-3,40
14:30:41
Capital One Financial Corp. US14040H1059 189,05
192,40
193,15
1,77%
3,35
21:54:00
Cardinal Health Inc. US14149Y1082 202,60
201,50
201,80
-0,54%
-1,10
21:53:37
CarMax Inc. US1431301027 50,72
49,87
50,26
-1,68%
-0,85
21:53:55
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 54,46
57,16
56,94
4,96%
2,70
21:39:55
Carvana Co Registered Shs -A- US1468691027 57,25
57,26
59,02
0,02%
0,01
13:00:16
Casey's General Stores Inc US1475281036 749,60
737,20
745,00
-1,65%
-12,40
21:54:01
Caterpillar Inc. US1491231015 721,00
769,60
765,00
6,74%
48,60
21:24:08
CBOE Holdings Inc US12503M1080 258,00
251,60
252,00
-2,48%
-6,40
21:53:43
CBRE Group Inc. (A) US12504L1098 129,65
131,45
131,90
1,39%
1,80
21:53:45
CDW Corp (New) US12514G1085 128,20
132,90
133,30
3,67%
4,70
21:53:57
Cencora US03073E1055 267,70
264,90
265,60
-1,05%
-2,80
21:54:01
Centene Corp. US15135B1017 55,10
55,58
55,78
0,87%
0,48
17:32:26
CenterPoint Energy Inc. US15189T1079 36,32
36,05
36,12
-0,74%
-0,27
21:53:56
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 105,30
102,50
102,65
-2,66%
-2,80
21:53:57
Charles River Laboratories International Inc. US1598641074 200,40
201,70
202,90
0,65%
1,30
21:53:10
Charles Schwab US8085131055 92,08
91,32
92,32
-0,83%
-0,76
14:29:44
Charter Inc (A) (Charter Communications) US16119P1084 125,28
132,34
132,94
5,64%
7,06
21:46:26
Chevron Corp. US1667641005 168,46
164,78
165,22
-2,18%
-3,68
21:39:49
Chipotle Mexican Grill Inc. US1696561059 32,25
29,55
29,55
-8,37%
-2,70
21:47:14
Chubb Ltd CH0044328745 303,30
302,00
302,60
-0,43%
-1,30
21:53:52
Church & Dwight Co. Inc. US1713401024 87,16
87,36
89,60
0,23%
0,20
17:14:05
Cincinnati Financial Corp. US1720621010 154,55
155,20
155,95
0,42%
0,65
18:05:05
Cintas Corp. US1729081059 178,32
176,26
176,74
-1,16%
-2,06
16:55:59
Cisco Inc. US17275R1023 100,86
105,00
105,40
4,10%
4,14
20:11:12
Citigroup Inc. US1729674242 114,96
119,16
118,86
3,65%
4,20
19:22:02
Citizens Financial Group Inc US1746101054 62,48
64,12
64,26
2,62%
1,64
21:53:58
Clorox US1890541097 85,58
90,34
90,70
5,56%
4,76
21:48:54
CME Group Inc (A) US12572Q1058 230,30
228,45
228,75
-0,80%
-1,85
21:53:56
CMS Energy Corp. US1258961002 62,46
62,18
62,28
-0,45%
-0,28
21:53:56
Coca-Cola Co. US1912161007 75,53
74,90
75,07
-0,83%
-0,63
18:34:44
Cognizant Corp. US1924461023 49,38
48,68
48,76
-1,42%
-0,70
21:54:00
Coherent Corp. US19247G1076 252,20
285,30
282,80
13,12%
33,10
21:20:42
Coinbase US19260Q1076 128,14
130,90
131,84
2,15%
2,76
19:09:52
Colgate-Palmolive Co. US1941621039 79,40
77,68
80,34
-2,17%
-1,72
13:15:31
Comcast Corp. (Class A) US20030N1019 21,28
21,38
21,62
0,45%
0,10
11:50:13
Comfort Systems USA IncShs US1999081045 1 442,00
1 535,00
1 552,00
6,45%
93,00
18:07:29
ConAgra Foods Inc. US2058871029 12,91
12,93
13,05
0,19%
0,03
16:43:19
ConocoPhillips US20825C1045 103,62
102,54
102,32
-1,04%
-1,08
18:58:17
Consolidated Edison Inc. US2091151041 93,76
93,96
94,18
0,21%
0,20
21:53:55
Constellation Brands Inc (A) US21036P1084 114,50
114,00
114,50
-0,44%
-0,50
21:53:13
Copart Inc. US2172041061 25,42
25,30
25,53
-0,47%
-0,12
19:04:59
Corning Inc. US2193501051 127,78
139,36
139,56
9,06%
11,58
21:47:36
Corteva Inc Registered Shs When Issued US22052L1044 67,00
67,40
67,86
0,60%
0,40
21:40:04
CoStar Group Inc. US22160N1090 26,06
25,86
25,97
-0,77%
-0,20
21:53:24
Costco Wholesale Corp. US22160K1051 830,60
817,30
823,00
-1,60%
-13,30
19:03:03
CRH plc IE0001827041 85,08
85,94
86,12
1,01%
0,86
21:53:57
Crown Castle Corp US22822V1017 66,00
67,00
67,50
1,52%
1,00
21:52:47
CSX Corp. US1264081035 43,17
43,10
44,24
-0,16%
-0,07
14:25:01
Cummins Inc. US2310211063 565,40
542,60
555,60
-4,03%
-22,80
18:24:35
CVS Health Corp US1266501006 91,42
91,40
90,32
-0,02%
-0,02
15:20:11
D.R. Horton Inc. US23331A1097 124,25
130,35
130,70
4,91%
6,10
21:53:50
Danaher Corp. US2358511028 174,60
168,25
168,50
-3,64%
-6,35
21:53:41
Darden Restaurants Inc. US2371941053 178,75
176,80
177,15
-1,09%
-1,95
21:53:24
Datadog Inc Registered Shs -A- US23804L1035 238,50
249,00
250,50
4,40%
10,50
19:36:56
DaVita Inc Registered Shs US23918K1088 209,60
200,80
198,25
-4,20%
-8,80
18:06:35
Deckers Outdoor Corp. US2435371073 84,00
87,46
86,86
4,12%
3,46
18:30:20
Deere & Co. (John Deere) US2441991054 531,00
536,00
536,20
0,94%
5,00
17:04:43
Dell Technologies US24703L2025 374,65
409,60
406,95
9,33%
34,95
21:43:37
Delta Air Lines Inc. US2473617023 78,70
80,54
80,62
2,34%
1,84
21:53:56
DENTSPLY SIRONA Inc US24906P1093 12,25
12,35
12,39
0,82%
0,10
21:53:53
Devon Energy Corp. US25179M1036 38,39
38,03
38,13
-0,94%
-0,36
21:53:54
DexCom Inc. US2521311074 76,00
76,00
75,60
0,00%
0,00
20:36:56
Diamondback Energy Inc US25278X1090 169,20
165,96
166,56
-1,91%
-3,24
21:37:07
Digital Realty Trust Inc. US2538681030 166,00
168,50
168,85
1,51%
2,50
21:53:52
Dollar General Corporation US2566771059 110,45
110,50
110,75
0,05%
0,05
21:53:59
Dollar Tree Inc US2567461080 112,18
113,82
114,10
1,46%
1,64
21:53:48
Dominion Energy Inc. US25746U1097 59,54
60,00
60,10
0,77%
0,46
21:53:55
Domino's Pizza Inc. US25754A2015 302,00
320,00
319,00
5,96%
18,00
19:06:19
DoorDash US25809K1051 174,40
174,22
175,70
-0,10%
-0,18
17:52:42
Dover Corp. US2600031080 177,10
179,45
182,25
1,33%
2,35
13:18:29
Dow Inc US2605571031 26,35
25,86
26,40
-1,86%
-0,49
17:49:40
DTE Energy Co. US2333311072 123,05
122,80
123,10
-0,20%
-0,25
21:53:56
Duke Energy Corp US26441C2044 110,00
107,70
108,00
-2,09%
-2,30
21:53:54
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 9,53
9,53
9,58
0,00%
0,00
21:52:18
Eastman Chemical Company US2774321002 62,42
63,92
64,18
2,40%
1,50
21:54:00
Eaton Corporation Public Limited Company IE00B8KQN827 373,70
385,40
385,50
3,13%
11,70
21:52:39
eBay Inc. US2786421030 93,07
94,51
94,75
1,55%
1,44
21:53:54
EchoStar Corp (A) US2787681061 75,62
76,00
79,21
0,50%
0,38
13:54:07
Ecolab Inc. US2788651006 241,30
245,30
245,60
1,66%
4,00
21:53:44
Edison International US2810201077 62,04
61,48
61,62
-0,90%
-0,56
21:54:00
Edwards Lifesciences Corp. US28176E1082 77,12
77,74
77,92
0,80%
0,62
21:53:55
Electronic Arts Inc. US2855121099 183,00
181,50
182,00
-0,82%
-1,50
21:50:03
Elevance Health Inc Registered Shs US0367521038 332,30
328,30
329,30
-1,20%
-4,00
21:53:57
Eli Lilly US5324571083 974,30
964,70
966,60
-0,99%
-9,60
20:53:40
EMCOR Group Inc. US29084Q1004 711,20
703,60
714,00
-1,07%
-7,60
16:32:30
Emerson Electric Co. US2910111044 134,00
136,50
137,45
1,87%
2,50
21:17:00
Entergy Corp. US29364G1031 92,94
94,14
94,98
1,29%
1,20
21:53:57
EOG Resources Inc. US26875P1012 126,45
124,35
124,60
-1,66%
-2,10
21:25:21
Equifax Inc. US2944291051 151,15
153,40
153,90
1,49%
2,25
21:53:43
Equinix Inc US29444U7000 887,20
910,80
914,00
2,66%
23,60
21:53:35
Equity Residential US29476L1070 59,14
58,62
58,94
-0,88%
-0,52
21:53:56
Erie Indemnity Co. US29530P1021 204,00
210,00
212,00
2,94%
6,00
21:52:15
Essex Property Trust US2971781057 248,20
249,00
249,60
0,32%
0,80
21:53:54
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 73,44
75,10
75,34
2,26%
1,66
21:53:54
Everest Reinsurance Group Ltd. BMG3223R1088 323,00
320,40
321,80
-0,80%
-2,60
21:52:53
Evergy Inc Registered Shs US30034W1062 72,00
72,50
73,00
0,69%
0,50
21:53:20
Eversource Energy US30040W1080 62,00
63,00
63,50
1,61%
1,00
21:53:15
Exelon Corp. US30161N1019 39,21
39,78
39,94
1,45%
0,57
21:53:54
Expand Energy US1651677353 82,10
80,81
80,98
-1,57%
-1,29
21:53:42
Expedia Inc. US30212P3038 259,70
270,35
270,95
4,10%
10,65
21:53:56
Expeditors International of Washington Inc. US3021301094 148,10
158,10
158,65
6,75%
10,00
21:53:45
Extra Space Storage Inc. US30225T1025 131,00
128,70
130,70
-1,76%
-2,30
16:07:23
F5 Networks Inc. US3156161024 343,80
358,40
358,90
4,25%
14,60
21:33:08
Fastenal Co. US3119001044 42,21
43,04
43,13
1,98%
0,84
21:53:40
FedEx Corp. US31428X1063 267,70
272,40
272,70
1,76%
4,70
18:04:41
Fidelity National Information Services IncShs US31620M1062 38,78
36,68
38,45
-5,42%
-2,10
16:22:07
Fifth Third Bancorp US3167731005 49,29
50,21
50,37
1,87%
0,92
21:53:52
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 41,95
41,73
42,15
-0,52%
-0,22
21:53:38
Fiserv Inc. US3377381088 47,30
47,25
48,30
-0,11%
-0,05
17:10:35
Flex Ltd Registered Shs SG9999000020 97,63
109,44
110,82
12,10%
11,81
17:00:02
Ford Motor Co. US3453708600 12,60
12,38
12,38
-1,71%
-0,22
21:24:18
Fortinet Inc US34959E1091 142,00
143,98
146,08
1,39%
1,98
18:47:18
Fortive Corp When Issued US34959J1088 51,56
52,30
52,44
1,44%
0,74
21:53:48
Fortune Brands Home & Security Inc. US34964C1062 45,20
45,60
45,80
0,88%
0,40
21:53:58
Fox Corp (ex 21st Century Fox) US35137L1052 50,92
50,02
50,03
-1,77%
-0,90
17:04:12
Fox Corp B US35137L2043 45,60
45,60
45,80
0,00%
0,00
21:52:52
Franklin Resources Inc. US3546131018 30,30
31,04
31,12
2,44%
0,74
21:53:32
Freeport-McMoRan Inc US35671D8570 55,11
58,20
58,27
5,61%
3,09
21:47:21
Gap Inc. US3647601083 17,68
17,86
17,91
1,02%
0,18
21:53:56
Garmin Ltd. CH0114405324 261,60
267,50
269,20
2,26%
5,90
21:53:50
Gartner Inc. US3666511072 131,90
160,85
163,25
21,95%
28,95
20:38:57
GE Aerospace (ex General Electric) US3696043013 320,90
328,00
327,95
2,21%
7,10
19:49:09
GE HealthCare Technologies US36266G1076 59,54
60,41
60,93
1,46%
0,87
18:48:27
Generac Holdings Inc US3687361044 175,70
189,75
190,35
8,00%
14,05
21:53:58
General Dynamics Corp. US3695501086 333,60
334,00
335,20
0,12%
0,40
14:33:04
General Mills Inc. US3703341046 31,32
30,92
31,50
-1,28%
-0,40
15:36:16
General Motors US37045V1008 76,26
75,24
76,65
-1,34%
-1,02
17:06:30
Genuine Parts Co. US3724601055 110,60
114,60
115,10
3,62%
4,00
21:24:44
Gilead Sciences Inc. US3755581036 112,88
113,80
116,60
0,82%
0,92
16:24:07
Global Payments Inc. US37940X1028 75,00
76,40
76,80
1,87%
1,40
21:53:21
Globe Life Inc US37959E1029 159,80
159,60
160,00
-0,13%
-0,20
21:53:45
Goldman Sachs US38141G1040 886,00
925,20
915,20
4,42%
39,20
16:57:23
Grainger Inc., W.W. US3848021040 1 191,00
1 114,00
1 128,00
-6,47%
-77,00
16:42:36
Halliburton Co. US4062161017 27,57
27,99
28,06
1,52%
0,42
21:53:48
Hartford Financial Services Group Inc. US4165151048 124,05
123,00
123,35
-0,85%
-1,05
21:53:56
Hasbro Inc. US4180561072 79,32
78,58
79,50
-0,93%
-0,74
16:19:32
HCA Holdings Inc. US40412C1018 353,00
346,70
347,60
-1,78%
-6,30
21:53:58
Healthpeak Properties Inc Registered Shs US42250P1030 19,15
18,71
18,77
-2,30%
-0,44
21:53:57
Henry Schein Inc. US8064071025 75,00
77,00
77,50
2,67%
2,00
21:53:56
Hershey Co US4278661081 153,65
154,85
155,20
0,78%
1,20
21:53:55
Hewlett Packard Enterprise Co. US42824C1099 44,26
45,51
45,64
2,82%
1,25
21:43:56
Hilton Worldwide Holdings Inc US43300A2033 269,80
271,00
271,70
0,44%
1,20
21:54:00
Home Depot US4370761029 291,55
301,95
302,55
3,57%
10,40
21:53:59
Honeywell Aerospace US43849R1059 175,78
185,02
186,44
5,26%
9,24
18:18:11
Honeywell Technologies US4385162056 212,60
216,70
215,75
1,93%
4,10
21:41:12
Hormel Foods Corp. US4404521001 21,85
21,98
22,04
0,59%
0,13
21:53:50
Host Hotels & Resorts Inc. US44107P1049 21,74
21,65
21,74
-0,39%
-0,09
21:53:36
Howmet Aerospace US4432011082 248,00
250,60
250,70
1,05%
2,60
18:33:42
HP Inc (ex Hewlett-Packard) US40434L1052 23,64
23,47
25,06
-0,72%
-0,17
12:56:35
Humana Inc. US4448591028 318,00
314,00
316,00
-1,26%
-4,00
21:52:10
Huntington Bancshares Inc. US4461501045 14,93
15,24
15,32
2,04%
0,30
21:53:54
Huntington Ingalls Industries Inc. US4464131063 282,50
278,70
279,80
-1,35%
-3,80
21:54:01
IBM Corp. (International Business Machines) US4592001014 197,54
203,00
203,40
2,76%
5,46
21:37:21
IDEX Corp. US45167R1041 202,00
205,40
206,60
1,68%
3,40
21:54:01
IDEXX Laboratories US45168D1046 497,00
513,20
509,60
3,26%
16,20
17:25:32
Illinois Tool Works Inc. US4523081093 250,80
255,30
256,00
1,79%
4,50
21:53:56
Illumina Inc. US4523271090 178,50
172,02
176,10
-3,63%
-6,48
18:36:12
Incyte Corp. US45337C1027 103,00
104,00
104,65
0,97%
1,00
18:32:18
Ingersoll Rand Inc Registered Shs US45687V1061 73,04
77,24
77,48
5,75%
4,20
21:53:54
Intel Corp. US4581401001 79,16
87,63
87,24
10,70%
8,47
21:12:44
Interactive Brokers Group Inc US45841N1072 75,48
77,17
77,38
2,24%
1,69
21:54:01
IntercontinentalExchange Group Inc US45866F1049 132,60
129,10
129,30
-2,64%
-3,50
21:53:58
International Flavors & Fragrances Inc. US4595061015 69,88
70,00
70,18
0,17%
0,12
21:53:59
International Paper Co. US4601461035 36,00
36,60
36,80
1,67%
0,60
21:52:05
Intuit Inc. US4612021034 277,30
278,25
280,55
0,34%
0,95
20:14:35
Intuitive Surgical Inc US46120E6023 325,65
318,70
319,65
-2,13%
-6,95
19:05:17
Invesco Ltd BMG491BT1088 26,01
27,69
27,85
6,46%
1,68
21:54:01
Invitation Homes Inc Registered Shs US46187W1071 26,40
26,40
26,60
0,00%
0,00
21:52:49
IPG Photonics CorpShs US44980X1090 75,62
81,02
81,50
7,14%
5,40
21:53:16
IQVIA Holdings Inc Registered Shs US46266C1053 201,60
197,05
197,65
-2,26%
-4,55
21:53:46
Iron Mountain Inc US46284V1017 106,15
108,20
108,90
1,93%
2,05
12:27:36
J. M. Smucker Co. US8326964058 101,75
103,25
103,50
1,47%
1,50
21:53:56
J.B. Hunt Transportation Services Inc. US4456581077 234,90
237,40
238,10
1,06%
2,50
21:53:41
Jack Henry & Associates Inc. (JHA) US4262811015 135,90
135,75
136,05
-0,11%
-0,15
21:53:07
Johnson & Johnson US4781601046 219,95
220,20
220,95
0,11%
0,25
21:41:30
Johnson Controls International PLC IE00BY7QL619 126,90
133,00
133,15
4,81%
6,10
21:41:42
JPMorgan Chase & Co. US46625H1005 305,00
312,05
310,95
2,31%
7,05
15:37:51
KeyCorp US4932671088 19,74
20,06
20,16
1,65%
0,33
21:52:06
Keysight Technologies Inc US49338L1035 275,90
296,45
297,05
7,45%
20,55
21:53:56
Kimberly-Clark Corp. US4943681035 93,04
94,04
97,01
1,07%
1,00
17:00:55
Kimco Realty Corp. US49446R1095 22,00
21,60
21,80
-1,82%
-0,40
21:51:42
Kinder Morgan Inc (P) US49456B1017 27,35
27,20
27,30
-0,55%
-0,15
21:53:31
KLA US4824801009 157,06
169,48
170,26
7,91%
12,42
21:16:03
Kraft Heinz Company US5007541064 22,80
22,95
23,11
0,66%
0,15
19:34:01
Kroger US5010441013 50,76
49,69
50,20
-2,11%
-1,07
17:16:01
L3Harris Technologies US5024311095 243,10
246,80
247,30
1,52%
3,70
21:53:56
Lam Research Corp. US5128073062 254,30
273,95
276,85
7,73%
19,65
20:44:50
Las Vegas Sands Corp. US5178341070 41,02
40,00
39,98
-2,49%
-1,02
18:47:06
Leggett & Platt Inc. US5246601075 8,67
9,00
9,05
3,83%
0,33
21:53:52
Leidos Holdings Inc US5253271028 103,20
109,00
113,55
5,62%
5,80
12:12:52
Lennar Corp. US5260571048 73,72
75,48
75,78
2,39%
1,76
21:53:57
Linde plc IE000S9YS762 417,60
420,00
419,80
0,57%
2,40
21:53:39
Live Nation Entertainment IncShs US5380341090 156,20
159,90
160,30
2,37%
3,70
21:53:56
Lockheed Martin Corp. US5398301094 504,00
509,80
511,40
1,15%
5,80
16:59:39
Loews Corp. US5404241086 100,90
100,60
100,90
-0,30%
-0,30
21:52:43
Lowe's Companies Inc. US5486611073 183,55
189,40
188,65
3,19%
5,85
20:19:35
Lumen Technologies Inc Registered Shs US5502411037 5,62
5,88
5,84
4,63%
0,26
17:32:36
Lumentum Holdings Inc US55024U1097 679,40
748,40
743,10
10,16%
69,00
20:27:13
Lyondellbasell Industries N.V. NL0009434992 54,98
52,72
53,14
-4,11%
-2,26
20:49:53
M&T Bank Corp. US55261F1049 216,60
218,10
220,50
0,69%
1,50
12:44:22
Marathon Petroleum Corporation US56585A1025 267,40
268,90
272,20
0,56%
1,50
17:56:31
Marriott Inc. US5719032022 302,50
297,85
299,50
-1,54%
-4,65
18:48:52
Marsh & McLennan Cos. Inc. US5717481023 167,40
165,65
166,15
-1,05%
-1,75
21:53:57
Martin Marietta Materials Inc. US5732841060 470,80
480,60
482,20
2,08%
9,80
21:53:56
Marvell Technology US5738741041 169,36
190,42
189,96
12,44%
21,06
21:45:40
Masco Corp. US5745991068 64,50
66,50
67,00
3,10%
2,00
21:53:58
MasterCard Inc. US57636Q1040 498,10
495,10
496,20
-0,60%
-3,00
17:48:39
McCormick & Co. Inc. US5797802064 45,45
45,19
45,27
-0,57%
-0,26
21:53:45
McDonald's Corp. US5801351017 231,00
230,30
232,90
-0,30%
-0,70
20:52:34
McKesson Corp. US58155Q1031 729,80
722,20
721,80
-1,04%
-7,60
12:52:06
Medtronic PLC IE00BTN1Y115 74,74
75,38
74,62
0,86%
0,64
09:50:16
Merck Co. US58933Y1055 109,64
111,38
111,16
1,59%
1,74
21:35:49
Meta Platforms (ex Facebook) US30303M1027 512,80
512,80
511,70
0,00%
0,00
21:34:42
MetLife Inc. US59156R1086 84,34
83,44
83,70
-1,07%
-0,90
21:53:55
Mettler-Toledo International Inc. US5926881054 1 229,00
1 240,00
1 245,00
0,90%
11,00
21:53:21
MGM Resorts International US5529531015 38,26
39,49
39,78
3,21%
1,23
21:16:54
Microchip Technology Inc. US5950171042 64,81
69,95
70,07
7,93%
5,14
21:53:57
Micron Technology Inc. US5951121038 717,60
772,50
772,40
7,65%
54,90
21:53:04
Microsoft Corp. US5949181045 423,40
429,30
429,60
1,39%
5,90
21:54:00
Mid-America Apartment Communities IncShs US59522J1034 115,85
114,50
115,85
-1,17%
-1,35
17:42:12
Moderna Inc US60770K1079 48,80
49,89
49,66
2,22%
1,09
17:42:55
Molson Coors Brewing Company (MCBC) US60871R2094 36,33
36,35
36,59
0,06%
0,02
08:17:48
Mondelez US6092071058 53,29
53,81
53,90
0,98%
0,52
21:53:56
Monolithic Power Systems Inc. US6098391054 1 162,50
1 203,00
1 171,50
3,48%
40,50
14:44:47
Monster Beverage Corp US61174X1090 80,93
80,66
81,80
-0,33%
-0,27
18:10:33
Moody's Corp. US6153691059 418,00
419,00
420,00
0,24%
1,00
21:53:02
Morgan Stanley US6174464486 183,10
188,75
188,70
3,09%
5,65
21:52:24
Motorola Solutions Inc. US6200763075 380,10
381,90
383,10
0,47%
1,80
21:54:01
MSCI US55354G1004 495,90
504,60
498,50
1,75%
8,70
16:06:26
Nasdaq Inc US6311031081 82,00
81,40
81,50
-0,73%
-0,60
17:42:50
NetApp Inc. US64110D1046 157,00
166,50
165,74
6,05%
9,50
21:15:32
Netflix Inc. US64110L1061 63,50
63,66
63,65
0,25%
0,16
21:13:00
Newmont Corporation US6516391066 82,37
85,02
84,99
3,22%
2,65
21:33:43
News Corp (B) US65249B2088 27,60
28,20
28,40
2,17%
0,60
21:51:57
News Corp LLC US65249B1098 24,20
24,60
24,80
1,65%
0,40
21:53:23
NextEra Energy Inc US65339F1012 74,70
75,48
75,53
1,04%
0,78
20:33:12
Nike Inc. US6541061031 36,92
35,93
36,04
-2,70%
-1,00
20:59:16
Nisource Inc. US65473P1057 38,49
38,69
38,72
0,52%
0,20
21:43:16
Norfolk Southern Corp. US6558441084 293,40
295,70
296,40
0,78%
2,30
21:53:54
Northern Trust Corp. US6658591044 158,15
158,65
159,10
0,32%
0,50
21:53:55
Northrop Grumman Corp. US6668071029 477,00
480,90
478,80
0,82%
3,90
18:37:34
NortonLifeLock US6687711084 24,42
24,57
24,58
0,63%
0,16
19:13:58
Norwegian Cruise Line Ltd BMG667211046 17,03
17,39
17,45
2,10%
0,36
21:53:53
NOV Inc Registered Shs US62955J1034 16,90
17,20
17,30
1,78%
0,30
21:51:19
NRG Energy Inc. US6293775085 120,25
99,84
100,45
-16,97%
-20,41
21:38:43
Nucor Corp. US6703461052 223,50
236,70
238,20
5,91%
13,20
20:23:12
NVIDIA Corp. US67066G1040 179,42
184,48
184,26
2,82%
5,06
21:53:16
NVR Inc. US62944T1051 5 385,00
5 440,00
5 460,00
1,02%
55,00
21:53:53
NXP Semiconductors N.V. NL0009538784 191,74
199,00
206,40
3,79%
7,26
13:33:40
O Reilly Automotive Inc US67103H1077 78,23
79,55
79,73
1,69%
1,32
21:53:46
Occidental Petroleum Corp. US6745991058 48,20
47,77
47,73
-0,88%
-0,43
20:53:21
Old Dominion Freight Line Inc. US6795801009 183,26
190,34
190,50
3,86%
7,08
21:43:47
Omnicom Group Inc. US6819191064 68,94
70,88
71,08
2,81%
1,94
21:53:56
ONEOK Inc (New) US6826801036 78,74
75,78
76,00
-3,76%
-2,96
21:43:55
Oracle Corp. US68389X1054 123,56
127,52
126,74
3,20%
3,96
21:46:57
Organon & Company US68622V1061 11,90
11,74
11,79
-1,35%
-0,16
21:52:19
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 62,66
63,70
63,86
1,66%
1,04
21:53:53
Paccar Inc. US6937181088 112,00
114,84
118,22
2,54%
2,84
16:52:00
Packaging Corp. of America US6951561090 218,00
220,90
221,70
1,33%
2,90
21:53:50
Palantir US69608A1088 123,64
141,32
141,34
14,30%
17,68
21:37:44
Palo Alto Networks Inc US6974351057 302,25
313,70
318,85
3,79%
11,45
21:07:40
Parker Hannifin Corp. US7010941042 866,00
866,40
861,20
0,05%
0,40
14:56:17
Paychex Inc. US7043261079 102,38
102,90
103,00
0,51%
0,52
21:53:51
PayPal Inc US70450Y1038 49,93
50,50
50,68
1,14%
0,57
20:38:26
Pentair PLC IE00BLS09M33 58,36
58,38
59,26
0,03%
0,02
15:31:47
PepsiCo Inc. US7134481081 121,40
120,16
120,60
-1,02%
-1,24
18:07:48
PerkinElmer Inc. US7140461093 99,62
95,66
96,20
-3,98%
-3,96
21:53:47
Perrigo Company PLC IE00BGH1M568 9,25
9,28
9,31
0,26%
0,02
21:52:32
Pfizer Inc. US7170811035 21,67
22,16
21,99
2,24%
0,49
18:40:45
Philip Morris Inc. US7181721090 162,68
160,00
161,60
-1,65%
-2,68
16:40:02
Phillips 66 US7185461040 179,15
178,50
178,95
-0,36%
-0,65
21:53:50
Pinnacle West Capital Corp. US7234841010 87,42
88,06
88,32
0,73%
0,64
21:53:55
PNC Financial Services Group Inc. US6934751057 218,00
220,00
222,00
0,92%
2,00
21:51:31
PPG Industries Inc. US6935061076 98,88
101,75
102,80
2,90%
2,87
17:24:20
PPL Corp. US69351T1060 30,54
30,51
30,61
-0,10%
-0,03
21:53:39
Principal Financial Group Inc. US74251V1026 99,50
99,50
100,00
0,00%
0,00
21:52:00
Procter & Gamble Co. US7427181091 125,94
128,20
128,38
1,79%
2,26
21:35:19
Progressive Corp. US7433151039 182,70
181,60
183,10
-0,60%
-1,10
09:38:05
Prologis Inc. US74340W1036 125,15
121,30
121,30
-3,08%
-3,85
12:08:21
Prudential Financial Inc. US7443201022 107,00
107,00
107,30
0,00%
0,00
21:53:52
PTC Inc US69370C1009 121,00
123,00
124,00
1,65%
2,00
21:52:10
Public Service Enterprise Group Inc. US7445731067 66,34
65,44
66,42
-1,36%
-0,90
15:57:46
Public Storage US74460D1090 282,90
283,20
284,10
0,11%
0,30
21:53:55
PulteGroup Inc US7458671010 112,25
114,35
114,55
1,87%
2,10
21:53:56
Qorvo Inc US74736K1016 77,60
82,89
82,65
6,82%
5,29
21:29:49
QUALCOMM Inc. US7475251036 130,60
141,16
141,18
8,09%
10,56
21:52:36
Quanta Services Inc. US74762E1029 592,60
610,40
602,60
3,00%
17,80
20:50:36
Quest Diagnostics Inc. US74834L1008 202,60
202,70
203,00
0,05%
0,10
21:53:35
Ralph Lauren Corp (A) US7512121010 329,40
326,90
328,00
-0,76%
-2,50
21:53:51
Raymond James Financial Inc. US7547301090 154,25
155,20
155,55
0,62%
0,95
21:53:46
Raytheon Technologies Corp US75513E1010 186,20
188,70
189,00
1,34%
2,50
19:33:05
Realty Income Corp. US7561091049 54,95
54,60
54,65
-0,64%
-0,35
21:00:28
Regency Centers Corp. US7588491032 69,50
69,00
69,50
-0,72%
-0,50
21:52:22
Regeneron Pharmaceuticals Inc. US75886F1075 666,60
657,90
660,10
-1,31%
-8,70
11:31:47
Regions Financial Corp. US7591EP1005 27,14
27,72
27,79
2,14%
0,58
21:53:55
Republic Services Inc. US7607591002 181,25
180,05
180,50
-0,66%
-1,20
21:53:55
ResMed Inc. US7611521078 187,65
189,80
192,90
1,15%
2,15
17:23:39
Robert Half US7703231032 34,09
35,24
35,42
3,37%
1,15
21:53:57
Robinhood US7707001027 79,15
81,04
81,18
2,39%
1,89
19:45:56
Rockwell Automation Inc. US7739031091 417,80
383,60
387,20
-8,19%
-34,20
20:29:18
Rollins IncShs US7757111049 33,39
32,74
32,87
-1,95%
-0,65
21:53:55
Roper Technolgies Inc. US7766961061 341,70
340,40
341,10
-0,38%
-1,30
21:53:33
Ross Stores Inc. US7782961038 219,55
219,00
218,15
-0,25%
-0,55
16:51:41
Royal Caribbean Cruises Ltd. LR0008862868 281,10
282,90
283,30
0,64%
1,80
21:53:31
S&P Global Inc US78409V1044 360,90
359,10
359,10
-0,50%
-1,80
19:09:31
Salesforce US79466L3024 162,24
165,94
165,64
2,28%
3,70
21:45:24
Sandisk Corp US80004C2008 1 120,00
1 240,00
1 240,00
10,71%
120,00
21:46:28
SBA Communications REIT (A) US78410G1040 155,00
162,00
163,00
4,52%
7,00
21:53:07
Schlumberger N.V. (Ltd.) AN8068571086 42,78
43,96
44,00
2,77%
1,19
21:46:39
Seagate Technology IE00BKVD2N49 720,00
752,00
740,00
4,44%
32,00
18:29:28
Sempra Energy US8168511090 76,20
75,14
75,42
-1,39%
-1,06
21:53:49
ServiceNow Inc US81762P1021 100,40
102,50
102,65
2,09%
2,10
21:51:37
Sherwin-Williams Co. US8243481061 304,50
312,90
313,80
2,76%
8,40
21:46:31
Simon Property Group Inc. US8288061091 198,95
196,05
196,65
-1,46%
-2,90
21:53:48
Skyworks Solutions Inc. US83088M1027 52,70
56,40
57,98
7,02%
3,70
17:24:55
Snap-On Inc. US8330341012 357,80
363,00
364,40
1,45%
5,20
21:54:00
Southern Co. US8425871071 80,72
80,74
80,82
0,02%
0,02
21:53:52
Southwest Airlines Co. US8447411088 40,43
42,19
42,33
4,35%
1,76
21:53:55
Stanley Black & Decker Inc US8545021011 84,86
88,48
88,90
4,27%
3,62
21:17:30
Starbucks Corp. US8552441094 92,65
90,85
90,96
-1,94%
-1,80
21:53:56
State Street Corp. US8574771031 158,80
160,60
161,05
1,13%
1,80
21:53:55
STERIS PLC Registered Shs IE00BFY8C754 202,00
199,20
203,40
-1,39%
-2,80
21:54:00
Stryker Corp. US8636671013 296,20
293,00
291,00
-1,08%
-3,20
13:13:04
Super Micro Computer Inc US86800U3023 24,90
27,48
27,50
10,36%
2,58
21:48:45
Synchrony Financial US87165B1035 67,16
68,84
68,98
2,50%
1,68
21:53:52
Synopsys Inc. US8716071076 339,00
349,50
350,50
3,10%
10,50
21:53:55
Sysco Corp. US8718291078 72,84
73,24
71,94
0,55%
0,40
14:13:34
T. Rowe Price Group Inc. US74144T1088 97,89
100,24
100,52
2,40%
2,35
21:53:57
Take Two US8740541094 215,20
209,80
207,80
-2,51%
-5,40
18:04:01
Tapestry US8760301072 134,65
134,80
135,20
0,11%
0,15
21:53:47
Target Corp. US87612E1064 130,00
129,60
128,60
-0,31%
-0,40
13:03:49
TE Connectivity Ltd. IE000IVNQZ81 177,00
188,00
189,00
6,21%
11,00
21:51:36
Teledyne Technologies Inc. US8793601050 582,00
592,00
593,00
1,72%
10,00
21:53:33
Teradyne Inc. US8807701029 317,40
354,25
351,55
11,61%
36,85
19:46:09
Tesla US88160R1014 280,00
285,25
283,85
1,88%
5,25
21:24:25
Texas Instruments Inc. (TI) US8825081040 233,60
246,25
246,70
5,42%
12,65
21:53:52
Texas Pacific Land Corp Registered Shs US88262P1021 346,80
349,00
343,60
0,63%
2,20
18:05:50
Textron Inc. US8832031012 74,00
77,16
77,42
4,27%
3,16
21:53:54
The Cigna Group Registered Shs US1255231003 244,90
237,50
238,20
-3,02%
-7,40
21:53:54
The Mosaic Co US61945C1036 18,98
19,61
19,66
3,29%
0,63
21:17:38
The Trade Desk Inc (A) US88339J1051 16,10
16,67
16,71
3,54%
0,57
21:51:58
Thermo Fisher Scientific Inc US8835561023 500,80
495,30
489,20
-1,10%
-5,50
13:07:29
TJX Cos. Inc. US8725401090 137,50
137,00
137,00
-0,36%
-0,50
21:52:07
T-Mobile US US8725901040 153,24
152,40
153,64
-0,55%
-0,84
17:39:45
Tractor Supply Co. US8923561067 27,77
28,18
28,79
1,48%
0,41
17:00:32
Trane Technologies PLC IE00BK9ZQ967 402,10
408,50
410,90
1,59%
6,40
15:13:06
TransDigm Group IncShs US8936411003 1 119,00
1 125,00
1 102,00
0,54%
6,00
09:54:55
Travelers Inc (Travelers Companies) US89417E1091 324,80
326,70
328,10
0,58%
1,90
08:13:28
Trimble Navigation US8962391004 50,00
51,02
52,00
2,04%
1,02
17:18:33
Truist Financial Corporation US89832Q1094 44,99
45,51
45,80
1,17%
0,53
16:52:20
Tyler Technologies Inc. US9022521051 264,80
264,80
271,40
0,00%
0,00
16:55:33
Tyson Foods Inc. US9024941034 51,06
50,82
50,86
-0,47%
-0,24
21:53:58
U.S. Bancorp US9029733048 55,46
55,84
55,90
0,69%
0,38
21:54:01
Uber US90353T1007 62,03
62,25
62,61
0,35%
0,22
21:06:53
UDR Inc US9026531049 33,52
33,41
33,51
-0,33%
-0,11
21:53:56
Ulta Beauty Inc Registered Shs US90384S3031 463,30
471,60
473,20
1,79%
8,30
21:53:21
Under Armour Inc When Issued US9043112062 5,74
5,77
5,80
0,61%
0,04
21:52:07
Under Armour Inc. US9043111072 5,94
5,87
5,92
-1,18%
-0,07
16:52:58
Union Pacific Corp. US9078181081 252,70
255,00
257,10
0,91%
2,30
17:02:12
United Airlines Holdings Inc Registered Shs US9100471096 109,00
115,00
115,50
5,50%
6,00
21:52:47
United Parcel Service Inc. (UPS) US9113121068 92,52
94,52
94,74
2,16%
2,00
21:53:50
United Rentals Inc. US9113631090 964,80
999,00
997,80
3,54%
34,20
21:45:48
UnitedHealth Inc. US91324P1021 361,80
355,00
355,80
-1,88%
-6,80
21:47:51
Universal Health Services Inc. US9139031002 149,00
142,00
146,00
-4,70%
-7,00
16:42:32
Unum Group US91529Y1064 78,14
79,10
79,38
1,23%
0,96
21:53:48
V.F. Corp. US9182041080 13,00
13,26
13,22
2,00%
0,26
16:22:33
Valero Energy Corp. US91913Y1001 266,70
267,20
268,20
0,19%
0,50
17:19:08
Ventas Inc. US92276F1003 78,80
77,50
79,04
-1,65%
-1,30
16:01:16
VeriSign Inc. US92343E1029 254,30
259,70
260,50
2,12%
5,40
21:53:47
Verisk Analytics Inc (A) US92345Y1064 166,00
166,00
167,00
0,00%
0,00
21:53:38
Verizon Inc. US92343V1044 41,12
40,66
40,60
-1,12%
-0,46
19:35:30
Vertex Pharmaceuticals Inc. US92532F1003 408,25
414,70
415,25
1,58%
6,45
18:29:52
Vertiv Holdings US92537N1081 231,25
238,05
236,45
2,94%
6,80
18:59:38
Viatris Inc Registered Shs US92556V1061 15,04
15,12
15,36
0,51%
0,08
16:52:14
Visa Inc. US92826C8394 317,70
320,35
321,15
0,83%
2,65
20:58:48
Vulcan Materials Co. US9291601097 246,20
246,80
247,80
0,24%
0,60
21:53:53
W. R. Berkley Corp. US0844231029 63,84
63,72
62,12
-0,19%
-0,12
14:15:16
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 257,30
258,00
260,50
0,27%
0,70
16:53:51
Walmart US9311421039 96,21
96,47
96,86
0,27%
0,26
21:19:05
Walt Disney US2546871060 85,32
85,00
85,09
-0,38%
-0,32
15:24:00
Waste Management Inc. US94106L1098 195,85
196,75
195,05
0,46%
0,90
14:22:06
Waters Corp. US9418481035 325,40
345,40
342,20
6,15%
20,00
18:20:28
WEC Energy Group Inc US92939U1060 93,00
93,50
94,50
0,54%
0,50
16:27:19
Wells Fargo & Co. US9497461015 75,28
77,36
76,80
2,76%
2,08
16:51:21
Welltower Inc US95040Q1040 202,40
200,10
201,00
-1,14%
-2,30
20:35:17
West Pharmaceutical Services Inc. US9553061055 302,00
302,20
303,40
0,07%
0,20
21:53:50
Western Digital Corp. US9581021055 462,30
480,30
476,75
3,89%
18,00
21:11:52
Western Union Company US9598021098 5,69
5,96
6,35
4,67%
0,27
17:57:45
Weyerhaeuser Co. US9621661043 21,79
22,33
22,32
2,48%
0,54
20:24:05
Williams Companies Inc. US9694571004 60,84
62,74
62,40
3,12%
1,90
19:09:04
Williams-Sonoma Inc. US9699041011 208,20
215,40
216,20
3,46%
7,20
21:53:38
Willis Towers Watson PLC IE00BDB6Q211 295,50
293,80
294,80
-0,58%
-1,70
21:53:50
Wynn Resorts Ltd. US9831341071 85,03
84,21
84,48
-0,96%
-0,82
21:54:00
Xcel Energy Inc. US98389B1008 66,50
67,50
67,50
1,50%
1,00
17:05:11
Xylem Inc. US98419M1009 102,86
103,44
105,92
0,56%
0,58
13:20:19
YUM! Brands Inc. US9884981013 129,15
129,20
128,20
0,04%
0,05
16:38:23
Zebra Technologies Corp. US9892071054 255,00
311,00
318,00
21,96%
56,00
19:22:57
Zimmer Biomet US98956P1021 84,10
83,18
83,30
-1,09%
-0,92
21:53:42
Zoetis Inc (A) US98978V1035 67,00
65,58
65,90
-2,12%
-1,42
18:43:05

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen