S&P 500

6 939,03
-29,98
-0,43 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 939,03
Punkte
Kurszeit
30.01.2026
 Vortag*
+/-
-29,98
 %
-0,43 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 129,36
129,04
129,28
-0,25%
-0,32
10:00:40
A.O. Smith Corp. US8318652091 61,78
61,76
62,26
-0,03%
-0,02
10:02:51
Abbott Laboratories US0028241000 91,55
91,89
92,25
0,37%
0,34
12:42:40
AbbVie Inc US00287Y1091 187,20
187,60
187,80
0,21%
0,40
12:57:48
Accenture plc IE00B4BNMY34 221,85
221,85
222,25
0,00%
0,00
12:45:57
Adobe Inc. US00724F1012 245,25
246,65
247,10
0,57%
1,40
10:00:13
Advance Auto Parts Inc. US00751Y1064 40,43
40,34
40,68
-0,22%
-0,09
13:00:19
AES Corp. US00130H1059 12,31
12,42
12,48
0,91%
0,11
11:16:00
Aflac Inc US0010551028 93,34
93,32
93,90
-0,02%
-0,02
13:00:17
Agilent Technologies Inc. US00846U1016 112,84
112,82
113,06
-0,02%
-0,02
13:00:19
Air Products and Chemicals Inc. US0091581068 226,90
228,40
231,50
0,66%
1,50
10:02:38
Airbnb US0090661010 110,20
109,02
109,22
-1,07%
-1,18
10:00:25
Akamai Inc. US00971T1016 81,80
81,62
81,94
-0,22%
-0,18
10:02:27
Alaska Air Group Inc. US0116591092 42,70
42,76
43,02
0,14%
0,06
13:00:19
Albemarle Corp. US0126531013 141,04
145,12
145,14
2,89%
4,08
12:31:07
Alexandria Real Estate Equities Inc. US0152711091 45,62
45,91
46,29
0,64%
0,29
10:02:41
Align Technology Inc. US0162551016 136,45
136,45
138,65
0,00%
0,00
13:00:20
Allegion PLC IE00BFRT3W74 139,00
139,00
140,00
0,00%
0,00
13:00:19
Alliant Energy Corp. US0188021085 55,50
54,50
55,50
-1,80%
-1,00
13:00:19
Allstate Corp. US0200021014 166,10
167,85
168,50
1,05%
1,75
13:00:17
Alphabet A (ex Google) US02079K3059 284,40
284,80
285,10
0,14%
0,40
12:55:26
Alphabet C (ex Google) US02079K1079 284,90
285,25
285,50
0,12%
0,35
10:44:26
Altria Inc. US02209S1033 51,29
52,12
52,21
1,62%
0,83
12:41:31
Amazon US0231351067 202,05
201,80
201,95
-0,12%
-0,25
12:45:41
Amcor PLC Registered Shs JE00BJ1F3079 7,44
7,37
0,00
-0,90%
-0,07
22:27:58
AMD (Advanced Micro Devices) Inc. US0079031078 200,00
199,86
199,86
-0,07%
-0,14
12:46:27
Ameren Corp. US0236081024 87,50
87,00
87,50
-0,57%
-0,50
13:00:16
American Electric Power Co. Inc. US0255371017 100,00
100,50
101,00
0,50%
0,50
13:00:17
American Express Co. US0258161092 297,25
296,65
297,25
-0,20%
-0,60
12:57:48
American International Group (AIG) Inc. US0268747849 63,06
63,06
63,31
0,00%
0,00
10:00:41
American Tower Corp. US03027X1000 149,38
150,18
151,40
0,54%
0,80
10:11:40
American Water Works Co Inc US0304201033 108,20
108,55
109,15
0,32%
0,35
10:07:18
Ameriprise Financial Inc US03076C1062 436,40
444,30
447,00
1,81%
7,90
13:00:17
Ametek Inc. US0311001004 189,20
187,66
190,32
-0,81%
-1,54
10:07:17
Amgen Inc. US0311621009 286,35
287,80
288,35
0,51%
1,45
13:00:18
Amphenol Corp. US0320951017 124,94
121,70
121,70
-2,59%
-3,24
12:20:25
Analog Devices Inc. US0326541051 265,00
261,70
262,20
-1,25%
-3,30
13:00:18
Aon PLC Registered Shs IE00BLP1HW54 279,40
287,40
0,00
2,86%
8,00
12:31:34
APA Corporation Registered Shs US03743Q1085 21,71
22,37
22,37
3,04%
0,66
12:29:29
Apple Inc. US0378331005 219,15
218,45
218,60
-0,32%
-0,70
12:54:37
Applied Materials Inc. US0382221051 279,70
270,85
271,80
-3,16%
-8,85
10:05:21
AppLovin Corp US03831W1080 401,20
404,20
405,80
0,75%
3,00
12:15:07
Archer Daniels Midland Co. (ADM) US0394831020 56,43
56,56
57,02
0,23%
0,13
11:30:10
Arista Networks Inc US0404131064 394,15
391,30
0,00
-0,72%
-2,85
19:31:45
Arthur J. Gallagher & Co. US3635761097 211,40
208,70
212,10
-1,28%
-2,70
13:00:19
Assurant IncShs US04621X1081 200,00
200,00
202,00
0,00%
0,00
13:00:19
AT&T Inc. (AT & T Inc.) US00206R1023 22,05
22,01
22,05
-0,16%
-0,04
11:56:57
Atmos Energy Corp. US0495601058 139,80
139,80
140,90
0,00%
0,00
13:00:19
Autodesk Inc. US0527691069 213,35
212,95
213,35
-0,19%
-0,40
13:00:18
Automatic Data Processing Inc. US0530151036 205,75
207,30
208,55
0,75%
1,55
10:11:40
AutoZone Inc. US0533321024 3 102,00
3 109,00
3 134,00
0,23%
7,00
13:00:19
AvalonBay Communities Inc. US0534841012 147,66
149,32
150,52
1,12%
1,66
10:02:33
Avery Dennison Corp. US0536111091 156,00
156,00
158,00
0,00%
0,00
13:00:16
Baker Hughes Inc. US05722G1004 46,80
46,96
47,64
0,34%
0,16
10:00:45
Ball Corp. US0584981064 47,20
47,66
48,34
0,97%
0,46
13:00:16
Bank of America Corp. US0605051046 45,01
44,93
44,93
-0,18%
-0,08
11:11:09
Bank of New York Mellon US0640581007 100,78
100,92
101,54
0,14%
0,14
13:00:17
Bath & Body Works US0708301041 18,02
18,25
18,67
1,28%
0,23
13:00:19
Baxter International Inc. US0718131099 16,84
16,81
17,05
-0,20%
-0,03
10:02:39
Becton, Dickinson & Co. (BD) US0758871091 169,00
171,00
172,35
1,18%
2,00
13:00:17
Berkshire Hathaway Inc. B US0846707026 406,55
405,55
406,35
-0,25%
-1,00
12:14:24
Best Buy Co. Inc. US0865161014 54,38
54,95
54,95
1,05%
0,57
11:00:25
Biogen Inc US09062X1037 148,90
151,65
151,95
1,85%
2,75
12:58:24
Bio-Techne Corp US09073M1045 53,50
53,50
54,00
0,00%
0,00
13:00:19
BlackRock Inc Registered Shs US09290D1019 941,80
943,20
945,00
0,15%
1,40
10:14:07
Blackstone US09260D1072 119,64
119,20
120,64
-0,37%
-0,44
12:37:09
Block (ex Square) US8522341036 50,64
50,89
51,09
0,49%
0,25
12:41:23
Boeing Co. US0970231058 195,52
196,56
196,80
0,53%
1,04
11:25:26
Booking Holdings US09857L1089 4 210,00
4 200,00
4 208,00
-0,24%
-10,00
10:05:26
Boston Properties Inc. US1011211018 54,10
54,34
54,78
0,44%
0,24
13:00:19
Boston Scientific Corp. US1011371077 78,00
79,00
79,40
1,28%
1,00
10:02:38
Bristol-Myers Squibb Co. US1101221083 45,85
46,23
46,50
0,83%
0,38
10:00:51
Broadcom US11135F1012 279,10
279,10
279,55
0,00%
0,00
12:37:10
Broadridge Financial Solutions IncShs US11133T1034 165,00
164,00
167,00
-0,61%
-1,00
13:00:19
Brown-Forman Corp. (B) US1156372096 23,07
23,06
23,12
-0,04%
-0,01
11:04:06
C.H. Robinson Worldwide Inc. US12541W2098 164,00
164,00
165,00
0,00%
0,00
13:00:17
Cadence Design Systems Inc. US1273871087 250,05
249,10
249,55
-0,38%
-0,95
10:00:52
Campbell Soup Co. US1344291091 23,25
23,44
23,60
0,82%
0,19
11:08:52
Capital One Financial Corp. US14040H1059 184,00
184,00
185,00
0,00%
0,00
13:00:16
Cardinal Health Inc. US14149Y1082 177,70
180,75
181,85
1,72%
3,05
10:02:49
CarMax Inc. US1431301027 37,32
37,31
37,85
-0,03%
-0,01
13:00:19
Carnival Corp & plc paired PA1436583006 25,20
25,15
25,37
-0,18%
-0,05
13:00:20
Carrier Global Corporation Registered Shs When Issued US14448C1045 49,85
50,11
50,43
0,52%
0,26
13:00:17
Carvana Co Registered Shs -A- US1468691027 337,75
336,35
339,05
-0,41%
-1,40
13:00:19
Caterpillar Inc. US1491231015 553,00
553,00
554,00
0,00%
0,00
11:12:26
CBOE Holdings Inc US12503M1080 221,40
221,40
225,80
0,00%
0,00
13:00:20
CBRE Group Inc. (A) US12504L1098 142,00
143,00
144,00
0,70%
1,00
13:00:19
CDW Corp (New) US12514G1085 106,05
106,30
107,15
0,24%
0,25
10:02:44
Cencora US03073E1055 303,20
303,70
303,70
0,16%
0,50
11:25:40
Centene Corp. US15135B1017 36,44
36,30
36,52
-0,38%
-0,14
10:02:38
CenterPoint Energy Inc. US15189T1079 33,20
33,20
33,80
0,00%
0,00
13:00:16
CF Industries Holdings Inc US1252691001 78,40
78,25
78,73
-0,19%
-0,15
13:00:19
Charles River Laboratories International Inc. US1598641074 176,90
176,85
178,30
-0,03%
-0,05
13:00:19
Charles Schwab US8085131055 87,65
87,04
87,74
-0,70%
-0,61
13:00:17
Charter Inc (A) (Charter Communications) US16119P1084 174,20
172,38
175,18
-1,04%
-1,82
12:10:27
Chevron Corp. US1667641005 149,68
149,18
149,42
-0,33%
-0,50
11:57:04
Chipotle Mexican Grill Inc. US1696561059 32,68
32,66
32,85
-0,06%
-0,02
10:00:53
Chubb Ltd CH0044328745 258,00
258,00
262,00
0,00%
0,00
13:00:19
Church & Dwight Co. Inc. US1713401024 80,24
80,72
81,70
0,60%
0,48
13:00:20
Cincinnati Financial Corp. US1720621010 135,55
135,55
136,10
0,00%
0,00
13:00:19
Cintas Corp. US1729081059 161,40
161,80
161,80
0,25%
0,40
11:25:40
Cisco Inc. US17275R1023 65,81
65,89
66,00
0,12%
0,08
10:00:24
Citigroup Inc. US1729674242 95,51
96,98
0,00
1,54%
1,47
17:46:21
Citizens Financial Group Inc US1746101054 52,86
53,10
53,54
0,45%
0,24
13:00:19
Clorox US1890541097 92,00
94,50
96,00
2,72%
2,50
10:02:46
CME Group Inc (A) US12572Q1058 241,00
242,55
243,05
0,64%
1,55
13:00:18
CMS Energy Corp. US1258961002 60,00
60,00
60,50
0,00%
0,00
13:00:17
Coca-Cola Co. US1912161007 63,02
62,93
62,99
-0,14%
-0,09
12:59:07
Cognizant Corp. US1924461023 69,04
69,03
69,45
-0,01%
-0,01
13:00:17
Coinbase US19260Q1076 163,86
164,14
164,12
0,17%
0,28
12:35:15
Colgate-Palmolive Co. US1941621039 76,65
75,96
76,26
-0,90%
-0,69
13:00:18
Comcast Corp. (Class A) US20030N1019 24,73
24,85
25,15
0,51%
0,13
13:00:17
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 950,00
954,00
969,50
0,42%
4,00
13:00:14
ConAgra Foods Inc. US2058871029 14,82
15,55
15,65
4,94%
0,73
10:52:59
ConocoPhillips US20825C1045 87,10
87,84
88,19
0,85%
0,74
10:00:54
Consolidated Edison Inc. US2091151041 89,06
89,46
90,56
0,45%
0,40
13:00:17
Constellation Brands Inc (A) US21036P1084 129,95
131,85
132,60
1,46%
1,90
10:32:35
Copart Inc. US2172041061 34,41
34,17
34,46
-0,68%
-0,24
10:02:43
Corning Inc. US2193501051 87,20
86,98
87,16
-0,25%
-0,22
11:34:47
Corteva Inc Registered Shs When Issued US22052L1044 61,00
61,30
61,54
0,49%
0,30
12:41:43
CoStar Group Inc. US22160N1090 51,94
51,37
52,11
-1,10%
-0,57
13:00:19
Costco Wholesale Corp. US22160K1051 791,30
791,70
793,20
0,05%
0,40
11:43:43
Coterra Energy US1270971039 23,98
24,26
24,56
1,17%
0,28
13:00:16
CRH plc IE0001827041 103,45
103,05
103,50
-0,39%
-0,40
13:00:20
Crown Castle Corp US22822V1017 72,93
71,95
72,97
-1,34%
-0,98
10:02:36
CSX Corp. US1264081035 31,63
31,61
31,87
-0,06%
-0,02
13:00:17
Cummins Inc. US2310211063 484,30
486,40
490,30
0,43%
2,10
13:00:17
CVS Health Corp US1266501006 62,20
62,63
62,88
0,69%
0,43
10:00:55
D.R. Horton Inc. US23331A1097 125,60
124,92
125,94
-0,54%
-0,68
13:00:19
Danaher Corp. US2358511028 184,46
184,52
184,88
0,03%
0,06
10:00:55
Darden Restaurants Inc. US2371941053 167,40
167,50
168,90
0,06%
0,10
13:00:17
Datadog Inc Registered Shs -A- US23804L1035 109,06
108,74
108,94
-0,29%
-0,32
10:07:34
DaVita Inc Registered Shs US23918K1088 91,66
91,88
92,62
0,24%
0,22
13:00:19
Deckers Outdoor Corp. US2435371073 100,55
100,50
100,50
-0,05%
-0,05
12:27:45
Deere & Co. (John Deere) US2441991054 443,00
444,20
445,05
0,27%
1,20
11:34:49
Dell Technologies US24703L2025 95,15
96,08
96,46
0,98%
0,93
10:05:33
Delta Air Lines Inc. US2473617023 55,00
55,22
55,68
0,40%
0,22
10:00:30
DENTSPLY SIRONA Inc US24906P1093 10,44
10,44
10,60
0,00%
0,00
13:00:19
Devon Energy Corp. US25179M1036 33,65
34,22
34,22
1,69%
0,57
12:36:35
DexCom Inc. US2521311074 61,86
61,42
61,80
-0,71%
-0,44
10:00:55
Diamondback Energy Inc US25278X1090 138,80
137,84
138,96
-0,69%
-0,96
13:00:20
Digital Realty Trust Inc. US2538681030 140,10
139,46
140,60
-0,46%
-0,64
13:00:19
Dollar General Corporation US2566771059 121,60
120,66
121,40
-0,77%
-0,94
10:02:38
Dollar Tree Inc US2567461080 97,44
98,22
0,00
0,80%
0,78
13:00:17
Dominion Energy Inc. US25746U1097 50,57
50,44
50,76
-0,26%
-0,13
13:00:17
Domino's Pizza Inc. US25754A2015 345,10
345,55
346,95
0,13%
0,45
13:00:19
DoorDash US25809K1051 171,34
170,86
173,28
-0,28%
-0,48
13:00:14
Dover Corp. US2600031080 166,45
169,35
170,70
1,74%
2,90
10:02:45
Dow Inc US2605571031 23,00
23,20
23,30
0,87%
0,20
11:26:35
DTE Energy Co. US2333311072 111,00
113,00
114,00
1,80%
2,00
13:00:19
Duke Energy Corp US26441C2044 101,30
102,32
102,94
1,01%
1,02
13:00:19
DuPont de Nemours US26614N1028 36,86
36,90
37,05
0,09%
0,04
13:00:18
DXC Technology US23355L1061 12,15
12,15
12,22
0,00%
0,00
13:00:18
Eastman Chemical Company US2774321002 55,46
57,90
59,08
4,40%
2,44
10:02:49
Eaton Corporation Public Limited Company IE00B8KQN827 295,05
294,75
298,30
-0,10%
-0,30
10:00:56
eBay Inc. US2786421030 76,85
76,83
77,13
-0,03%
-0,02
13:00:18
Ecolab Inc. US2788651006 237,10
237,20
238,60
0,04%
0,10
13:00:17
Edison International US2810201077 52,56
52,36
52,58
-0,38%
-0,20
10:02:43
Edwards Lifesciences Corp. US28176E1082 68,13
68,25
68,81
0,18%
0,12
10:02:37
Electronic Arts Inc. US2855121099 171,90
171,62
171,96
-0,16%
-0,28
13:00:18
Elevance Health Inc Registered Shs US0367521038 291,10
289,80
293,90
-0,45%
-1,30
13:00:19
Eli Lilly US5324571083 875,40
874,00
875,10
-0,16%
-1,40
10:59:11
EMCOR Group Inc. US29084Q1004 601,20
599,80
603,40
-0,23%
-1,40
13:00:19
Emerson Electric Co. US2910111044 123,90
123,62
124,38
-0,23%
-0,28
13:00:17
Entergy Corp. US29364G1031 80,00
80,50
82,00
0,63%
0,50
10:02:44
EOG Resources Inc. US26875P1012 94,31
93,57
95,47
-0,78%
-0,74
13:00:17
Equifax Inc. US2944291051 172,00
168,00
170,00
-2,33%
-4,00
13:00:17
Equinix Inc US29444U7000 688,00
691,60
694,20
0,52%
3,60
10:02:17
Equity Residential US29476L1070 52,00
52,00
52,50
0,00%
0,00
13:00:19
Erie Indemnity Co. US29530P1021 238,00
238,00
240,00
0,00%
0,00
13:00:14
Essex Property Trust US2971781057 211,70
212,30
213,90
0,28%
0,60
10:02:44
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 96,60
97,00
97,80
0,41%
0,40
10:05:39
Everest Reinsurance Group Ltd. BMG3223R1088 278,40
278,10
281,40
-0,11%
-0,30
13:00:19
Evergy Inc Registered Shs US30034W1062 64,56
64,30
65,20
-0,40%
-0,26
13:00:19
Eversource Energy US30040W1080 58,50
58,00
58,50
-0,85%
-0,50
13:00:19
Exelon Corp. US30161N1019 37,09
37,62
37,94
1,44%
0,54
13:00:17
Expand Energy US1651677353 94,38
94,36
95,32
-0,02%
-0,02
13:00:15
Expedia Inc. US30212P3038 222,35
223,20
223,20
0,38%
0,85
11:11:09
Expeditors International of Washington Inc. US3021301094 134,80
134,80
136,15
0,00%
0,00
13:00:16
Extra Space Storage Inc. US30225T1025 115,25
116,05
117,00
0,69%
0,80
13:00:19
ExxonMobil Corp. (Exxon Mobil) US30231G1022 119,32
119,50
119,74
0,15%
0,18
12:54:39
F5 Networks Inc. US3156161024 237,70
232,20
232,30
-2,31%
-5,50
11:11:04
Fastenal Co. US3119001044 36,27
36,47
36,69
0,57%
0,21
10:02:41
FedEx Corp. US31428X1063 267,50
271,05
271,60
1,33%
3,55
13:00:18
Fidelity National Information Services IncShs US31620M1062 46,88
46,15
47,09
-1,56%
-0,73
13:00:17
Fifth Third Bancorp US3167731005 41,38
41,01
41,11
-0,89%
-0,37
13:00:19
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 40,00
39,80
40,20
-0,50%
-0,20
10:02:44
Fiserv Inc. US3377381088 53,60
53,72
53,93
0,22%
0,12
12:10:38
Ford Motor Co. US3453708600 11,70
11,69
11,69
-0,09%
-0,01
12:06:11
Fortinet Inc US34959E1091 68,02
68,03
68,30
0,01%
0,01
12:32:25
Fortive Corp When Issued US34959J1088 44,27
44,26
44,90
-0,02%
-0,01
10:02:45
Fortune Brands Home & Security Inc. US34964C1062 45,20
45,00
46,00
-0,44%
-0,20
13:00:16
Fox Corp (ex 21st Century Fox) US35137L1052 60,00
61,00
62,00
1,67%
1,00
13:00:17
Fox Corp B US35137L2043 55,00
55,00
55,50
0,00%
0,00
13:00:19
Franklin Resources Inc. US3546131018 22,37
22,35
22,53
-0,09%
-0,02
11:06:15
Freeport-McMoRan Inc US35671D8570 50,66
50,49
50,81
-0,34%
-0,17
10:14:38
Gap Inc. US3647601083 23,39
23,49
23,73
0,45%
0,11
13:00:17
Garmin Ltd. CH0114405324 169,00
170,00
172,00
0,59%
1,00
13:00:19
Gartner Inc. US3666511072 175,45
175,45
178,30
0,00%
0,00
10:05:42
GE Aerospace (ex General Electric) US3696043013 258,00
258,50
259,00
0,19%
0,50
10:12:13
GE HealthCare Technologies US36266G1076 65,62
66,53
66,79
1,39%
0,91
13:00:18
Generac Holdings Inc US3687361044 141,20
141,70
143,95
0,35%
0,50
13:00:19
General Dynamics Corp. US3695501086 294,40
295,30
297,05
0,31%
0,90
10:02:37
General Mills Inc. US3703341046 39,07
38,86
39,01
-0,55%
-0,22
11:06:30
General Motors US37045V1008 71,45
70,67
70,81
-1,09%
-0,78
13:00:18
Genuine Parts Co. US3724601055 116,75
116,80
117,75
0,04%
0,05
10:02:46
Gilead Sciences Inc. US3755581036 119,52
119,50
119,74
-0,02%
-0,02
10:01:02
Global Payments Inc. US37940X1028 59,34
60,40
60,66
1,79%
1,06
13:00:18
Globe Life Inc US37959E1029 118,00
118,00
119,00
0,00%
0,00
13:00:19
Goldman Sachs US38141G1040 782,30
788,20
789,70
0,75%
5,90
13:00:18
Grainger Inc., W.W. US3848021040 905,00
904,80
917,60
-0,02%
-0,20
13:00:17
Halliburton Co. US4062161017 28,12
28,16
28,40
0,16%
0,05
12:06:14
Harris Corp Registered Shs US5024311095 287,60
288,80
289,40
0,42%
1,20
10:11:42
Hartford Financial Services Group Inc. US4165151048 113,00
113,00
115,00
0,00%
0,00
13:00:17
Hasbro Inc. US4180561072 75,16
74,96
75,42
-0,27%
-0,20
13:00:16
HCA Holdings Inc. US40412C1018 410,30
410,30
413,60
0,00%
0,00
13:00:20
Healthpeak Properties Inc Registered Shs US42250P1030 14,60
14,70
14,80
0,68%
0,10
13:00:19
Henry Schein Inc. US8064071025 63,44
63,44
63,96
0,00%
0,00
13:00:16
Hershey Co US4278661081 163,70
163,66
164,98
-0,02%
-0,04
13:00:17
Hewlett Packard Enterprise Co. US42824C1099 18,06
18,05
18,15
-0,09%
-0,02
10:01:05
Hilton Worldwide Holdings Inc Registered Shs When Issued US43300A2033 251,00
250,10
252,60
-0,36%
-0,90
13:00:17
Hologic IncShs US4364401012 62,50
62,50
63,50
0,00%
0,00
13:00:16
Home Depot US4370761029 311,80
314,90
315,50
0,99%
3,10
12:19:06
Honeywell US4385161066 191,82
191,76
192,92
-0,03%
-0,06
11:25:40
Hormel Foods Corp. US4404521001 20,66
20,65
20,87
-0,05%
-0,01
10:56:11
Host Hotels & Resorts Inc. US44107P1049 15,70
15,60
15,70
-0,64%
-0,10
13:00:19
Howmet Aerospace US4432011082 175,60
175,20
175,55
-0,23%
-0,40
10:37:02
HP Inc (ex Hewlett-Packard) US40434L1052 16,24
16,33
16,39
0,53%
0,09
12:41:58
Humana Inc. US4448591028 163,50
164,35
165,70
0,52%
0,85
13:00:19
Huntington BancAkties Inc. US4461501045 14,41
14,54
14,72
0,90%
0,13
13:00:17
Huntington Ingalls Industries Inc. US4464131063 352,80
352,40
357,30
-0,11%
-0,40
10:07:27
IBM Corp. (International Business Machines) US4592001014 256,85
258,65
258,65
0,70%
1,80
11:03:14
IDEX Corp. US45167R1041 166,85
166,85
168,20
0,00%
0,00
10:07:24
IDEXX Laboratories US45168D1046 566,20
564,00
567,40
-0,39%
-2,20
13:00:20
Illinois Tool Works Inc. US4523081093 219,10
219,20
221,80
0,05%
0,10
10:02:37
Illumina Inc. US4523271090 122,08
121,70
122,68
-0,31%
-0,38
11:03:49
Incyte Corp. US45337C1027 83,62
84,14
84,82
0,62%
0,52
10:02:48
Ingersoll Rand Inc Registered Shs US45687V1061 72,44
72,42
72,86
-0,03%
-0,02
10:02:46
Intel Corp. US4581401001 39,10
39,10
39,15
0,00%
0,00
12:50:15
Interactive Brokers Group Inc US45841N1072 62,96
62,92
63,30
-0,06%
-0,04
10:04:05
IntercontinentalExchange Group Inc US45866F1049 145,48
145,46
147,82
-0,01%
-0,02
10:02:37
International Flavors & Fragrances Inc. US4595061015 58,74
58,78
59,02
0,07%
0,04
13:00:16
International Paper Co. US4601461035 33,74
34,63
34,91
2,64%
0,89
13:00:17
Intuit Inc. US4612021034 421,35
421,35
421,35
0,00%
0,00
11:25:40
Intuitive Surgical Inc US46120E6023 424,45
425,35
425,40
0,21%
0,90
11:09:13
Invesco Ltd BMG491BT1088 22,86
22,86
23,20
0,00%
0,00
11:12:46
Invitation Homes Inc Registered Shs US46187W1071 22,40
22,40
22,60
0,00%
0,00
13:00:14
IPG Photonics CorpShs US44980X1090 77,66
77,66
78,30
0,00%
0,00
13:00:19
IQVIA Holdings Inc Registered Shs US46266C1053 193,25
192,85
195,55
-0,21%
-0,40
10:02:39
Iron Mountain Inc US46284V1017 76,78
77,50
77,98
0,94%
0,72
13:00:19
J. M. Smucker Co. US8326964058 88,14
88,12
88,84
-0,02%
-0,02
10:02:49
J.B. Hunt Transportation Services Inc. US4456581077 169,70
169,65
172,40
-0,03%
-0,05
13:00:19
Jack Henry & Associates Inc. (JHA) US4262811015 150,60
150,60
151,80
0,00%
0,00
13:00:19
Johnson & Johnson US4781601046 190,72
191,12
191,50
0,21%
0,40
10:01:10
Johnson Controls International PLC IE00BY7QL619 100,84
101,32
101,34
0,48%
0,48
11:25:40
JPMorgan Chase & Co. US46625H1005 255,90
257,45
257,95
0,61%
1,55
12:10:48
KeyCorp US4932671088 17,94
18,05
18,27
0,60%
0,11
13:00:17
Keysight Technologies Inc US49338L1035 181,66
181,62
183,46
-0,02%
-0,04
10:02:43
Kimberly-Clark Corp. US4943681035 84,77
84,02
84,35
-0,88%
-0,75
10:19:19
Kimco Realty Corp. US49446R1095 17,70
17,70
17,90
0,00%
0,00
13:00:19
Kinder Morgan Inc (P) US49456B1017 24,97
25,46
0,00
1,98%
0,50
18:15:22
KLA-Tencor Corp. US4824801009 1 195,40
1 202,80
1 203,00
0,62%
7,40
10:47:53
Kraft Heinz Company US5007541064 19,93
19,97
19,97
0,20%
0,04
12:07:07
Kroger US5010441013 52,75
52,93
53,14
0,34%
0,18
10:01:16
Lam Research Corp. US5128073062 196,00
196,50
196,88
0,26%
0,50
10:55:03
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 38,66
38,47
38,79
-0,49%
-0,19
13:00:19
Las Vegas Sands Corp. US5178341070 44,38
44,28
44,74
-0,21%
-0,10
10:01:17
Leggett & Platt Inc. US5246601075 9,77
9,81
9,89
0,37%
0,04
10:01:17
Leidos Holdings Inc US5253271028 158,40
157,90
160,15
-0,32%
-0,50
10:05:57
Lennar Corp. US5260571048 91,76
91,79
92,73
0,03%
0,03
10:05:57
Linde plc IE000S9YS762 381,80
384,00
384,00
0,58%
2,20
11:11:09
Live Nation Entertainment IncShs US5380341090 122,25
122,10
123,10
-0,12%
-0,15
10:01:18
Lockheed Martin Corp. US5398301094 530,30
534,40
534,40
0,77%
4,10
10:25:14
Loews Corp. US5404241086 89,00
89,00
89,50
0,00%
0,00
13:00:19
Lowe's Companies Inc. US5486611073 224,20
224,35
226,15
0,07%
0,15
10:01:19
Lumen Technologies Inc Registered Shs US5502411037 7,42
7,43
7,49
0,16%
0,01
10:01:20
Lyondellbasell Industries N.V. NL0009434992 40,18
41,01
41,51
2,07%
0,83
13:00:19
M&T Bank Corp. US55261F1049 186,25
186,20
187,70
-0,03%
-0,05
13:00:16
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 148,08
148,76
149,96
0,46%
0,68
10:01:21
Marriott Inc. US5719032022 266,00
265,25
265,80
-0,28%
-0,75
13:00:18
Marsh & McLennan Cos. Inc. US5717481023 156,25
158,15
159,40
1,22%
1,90
13:00:17
Martin Marietta Materials Inc. US5732841060 548,60
549,00
551,20
0,07%
0,40
13:00:19
Masco Corp. US5745991068 55,60
55,60
55,94
0,00%
0,00
13:00:16
MasterCard Inc. US57636Q1040 453,25
454,05
454,95
0,18%
0,80
12:41:15
McCormick & Co. Inc. US5797802064 51,84
51,96
52,38
0,23%
0,12
13:00:19
McDonald's Corp. US5801351017 265,95
265,10
265,60
-0,32%
-0,85
12:01:07
McKesson Corp. US58155Q1031 694,00
700,20
703,00
0,89%
6,20
13:00:19
Medtronic PLC IE00BTN1Y115 85,80
86,50
86,84
0,82%
0,70
10:01:21
Merck Co. US58933Y1055 92,70
92,90
93,20
0,22%
0,20
12:57:48
Meta Platforms (ex Facebook) US30303M1027 602,60
602,70
603,20
0,02%
0,10
12:45:42
MetLife Inc. US59156R1086 66,46
66,08
67,02
-0,57%
-0,38
10:01:22
Mettler-Toledo International Inc. US5926881054 1 127,50
1 154,00
1 163,50
2,35%
26,50
13:00:17
MGM Resorts International US5529531015 28,02
28,08
28,32
0,21%
0,06
10:14:05
Microchip Technology Inc. US5950171042 63,73
63,64
64,04
-0,14%
-0,09
10:01:22
Micron Technology Inc. US5951121038 349,55
356,00
356,35
1,85%
6,45
12:42:13
Microsoft Corp. US5949181045 362,10
361,70
362,00
-0,11%
-0,40
12:45:42
Mid-America Apartment Communities IncShs US59522J1034 111,90
113,20
113,65
1,16%
1,30
13:00:19
Moderna Inc US60770K1079 37,15
36,93
37,01
-0,58%
-0,22
10:00:31
Molina Healthcare US60855R1005 151,25
150,15
151,35
-0,73%
-1,10
10:02:46
Molson Coors Brewing Company (MCBC) US60871R2094 39,51
40,36
40,70
2,15%
0,85
13:00:16
Mondelez US6092071058 49,32
49,17
49,57
-0,29%
-0,15
12:37:46
Monolithic Power Systems Inc. US6098391054 986,60
945,00
952,60
-4,22%
-41,60
13:00:19
Monster Beverage Corp US61174X1090 67,36
67,88
68,30
0,77%
0,52
11:09:04
Moody's Corp. US6153691059 432,50
432,40
437,60
-0,02%
-0,10
13:00:19
Morgan Stanley US6174464486 153,48
153,98
154,30
0,33%
0,50
13:00:18
Motorola Solutions Inc. US6200763075 334,00
338,80
339,40
1,44%
4,80
13:00:17
MSCI US55354G1004 506,80
513,60
513,80
1,34%
6,80
11:05:18
Nasdaq Inc US6311031081 81,40
81,42
81,74
0,02%
0,02
12:46:44
NetApp Inc. US64110D1046 82,52
80,96
81,62
-1,89%
-1,56
10:01:28
Netflix Inc. US64110L1061 70,46
70,30
70,37
-0,23%
-0,16
12:54:38
Newmont Corporation US6516391066 93,12
95,47
95,47
2,52%
2,35
11:31:41
News Corp (B) US65249B2088 26,20
26,20
26,40
0,00%
0,00
13:00:19
News Corp LLC US65249B1098 22,80
22,80
23,00
0,00%
0,00
13:00:19
NextEra Energy Inc US65339F1012 73,53
73,86
74,02
0,45%
0,33
10:32:54
Nike Inc. US6541061031 51,98
52,13
52,13
0,29%
0,15
12:31:48
Nisource Inc. US65473P1057 37,00
37,20
37,40
0,54%
0,20
11:03:15
Norfolk Southern Corp. US6558441084 244,00
244,00
248,00
0,00%
0,00
13:00:17
Northern Trust Corp. US6658591044 125,00
125,00
126,00
0,00%
0,00
13:00:19
Northrop Grumman Corp. US6668071029 580,00
585,80
585,80
1,00%
5,80
11:44:15
NortonLifeLock US6687711084 20,20
20,20
20,40
0,00%
0,00
13:00:16
Norwegian Cruise Line Ltd BMG667211046 18,40
18,52
18,64
0,67%
0,12
13:00:20
NOV Inc Registered Shs US62955J1034 15,38
15,37
15,59
-0,07%
-0,01
13:00:19
NRG Energy Inc. US6293775085 127,90
127,85
0,00
-0,04%
-0,05
14:16:21
Nucor Corp. US6703461052 148,92
148,90
151,00
-0,01%
-0,02
10:01:32
NVIDIA Corp. US67066G1040 160,46
160,44
160,60
-0,01%
-0,02
12:59:05
NVR Inc. US62944T1051 6 450,00
6 500,00
6 550,00
0,78%
50,00
13:00:19
NXP Semiconductors N.V. NL0009538784 193,00
190,50
190,50
-1,30%
-2,50
11:09:12
O Reilly Automotive Inc US67103H1077 82,58
82,62
83,46
0,05%
0,04
10:02:38
Occidental Petroleum Corp. US6745991058 38,33
38,15
38,31
-0,46%
-0,18
11:48:47
Old Dominion Freight Line Inc. US6795801009 145,80
146,10
148,45
0,21%
0,30
13:00:19
Omnicom Group Inc. US6819191064 64,54
64,42
65,34
-0,19%
-0,12
13:00:17
ONEOK Inc (New) US6826801036 66,16
66,72
0,00
0,85%
0,56
11:25:40
Oracle Corp. US68389X1054 139,30
138,34
138,48
-0,69%
-0,96
12:41:05
Organon & Company US68622V1061 7,16
7,16
7,26
0,00%
0,00
13:00:20
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 71,80
71,78
72,36
-0,03%
-0,02
13:00:17
Paccar Inc. US6937181088 103,30
103,28
104,12
-0,02%
-0,02
13:00:17
Packaging Corp. of America US6951561090 186,85
186,05
188,70
-0,43%
-0,80
13:00:19
Palantir US69608A1088 123,96
124,12
124,24
0,13%
0,16
12:10:04
Palo Alto Networks Inc US6974351057 148,88
149,10
149,10
0,15%
0,22
11:09:13
Parker Hannifin Corp. US7010941042 785,60
783,00
792,20
-0,33%
-2,60
10:01:34
Paychex Inc. US7043261079 86,44
87,21
87,21
0,89%
0,77
10:02:39
Paycom Software Inc US70432V1026 112,40
113,25
114,15
0,76%
0,85
10:01:34
PayPal Inc US70450Y1038 44,37
44,44
44,53
0,16%
0,07
12:14:29
Pentair PLC IE00BLS09M33 88,66
88,64
89,18
-0,02%
-0,02
10:07:27
PepsiCo Inc. US7134481081 129,00
129,34
129,54
0,26%
0,34
12:18:58
PerkinElmer Inc. US7140461093 91,44
91,44
92,18
0,00%
0,00
13:00:19
Perrigo Company PLC IE00BGH1M568 11,95
11,95
12,03
0,00%
0,00
13:00:19
Pfizer Inc. US7170811035 22,33
22,23
22,27
-0,45%
-0,10
12:27:53
Philip Morris Inc. US7181721090 149,20
150,66
150,96
0,98%
1,46
10:50:18
Phillips 66 US7185461040 120,06
122,10
122,10
1,70%
2,04
10:34:38
Pinnacle West Capital Corp. US7234841010 77,50
78,00
0,00
0,65%
0,50
15:37:25
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 188,00
188,00
189,00
0,00%
0,00
13:00:18
Pool Corp. US73278L1052 212,80
212,50
215,50
-0,14%
-0,30
13:00:19
PPG Industries Inc. US6935061076 97,12
96,38
98,34
-0,76%
-0,74
13:00:16
PPL Corp. US69351T1060 30,38
30,37
30,81
-0,03%
-0,01
10:02:45
Principal Financial Group Inc. US74251V1026 79,50
79,50
80,50
0,00%
0,00
13:00:19
Procter & Gamble Co. US7427181091 127,72
127,76
128,00
0,03%
0,04
12:37:55
Progressive Corp. US7433151039 174,86
175,14
176,20
0,16%
0,28
12:38:56
Prologis Inc. US74340W1036 109,42
109,50
110,16
0,07%
0,08
13:00:19
Prudential Financial Inc. US7443201022 93,58
93,56
93,94
-0,02%
-0,02
13:00:16
PTC Inc US69370C1009 130,50
130,80
131,85
0,23%
0,30
13:00:19
Public Service Enterprise Group Inc. US7445731067 69,00
69,00
69,50
0,00%
0,00
13:00:17
Public Storage US74460D1090 232,40
232,30
233,70
-0,04%
-0,10
13:00:19
PulteGroup Inc US7458671010 106,78
105,22
105,86
-1,46%
-1,56
13:00:19
Qorvo Inc US74736K1016 65,59
65,57
66,23
-0,03%
-0,02
13:00:16
QUALCOMM Inc. US7475251036 128,14
127,68
127,84
-0,36%
-0,46
13:00:18
Quanta Services Inc. US74762E1029 399,70
397,90
400,30
-0,45%
-1,80
10:02:48
Quest Diagnostics Inc. US74834L1008 157,15
157,80
159,05
0,41%
0,65
13:00:16
Ralph Lauren Corp (A) US7512121010 295,85
295,60
300,40
-0,08%
-0,25
13:00:17
Raymond James Financial Inc. US7547301090 139,00
139,00
141,00
0,00%
0,00
13:00:19
Raytheon Technologies Corp US75513E1010 170,18
169,36
169,70
-0,48%
-0,82
10:01:36
Realty Income Corp. US7561091049 51,49
51,27
51,37
-0,43%
-0,22
12:38:59
Regency Centers Corp. US7588491032 61,00
61,50
62,00
0,82%
0,50
13:00:19
Regeneron Pharmaceuticals Inc. US75886F1075 625,20
619,00
626,60
-0,99%
-6,20
10:01:36
Regions Financial Corp. US7591EP1005 24,00
24,00
24,20
0,00%
0,00
13:00:17
Republic Services Inc. US7607591002 178,35
180,55
181,65
1,23%
2,20
13:00:19
ResMed Inc. US7611521078 217,10
217,10
218,80
0,00%
0,00
10:01:37
Robert Half US7703231032 29,20
28,60
29,40
-2,05%
-0,60
13:00:19
Robinhood US7707001027 83,69
83,41
83,59
-0,33%
-0,28
12:44:38
Rockwell Automation Inc. US7739031091 353,80
353,30
358,30
-0,14%
-0,50
13:00:17
Rollins IncShs US7757111049 53,24
52,80
53,88
-0,83%
-0,44
10:01:38
Roper Technolgies Inc. US7766961061 303,60
310,90
314,00
2,40%
7,30
13:00:19
Ross Stores Inc. US7782961038 158,88
158,36
159,32
-0,33%
-0,52
13:00:17
Royal Caribbean Cruises Ltd. LR0008862868 273,15
271,90
274,10
-0,46%
-1,25
13:00:20
S&P Global Inc US78409V1044 445,80
444,40
446,20
-0,31%
-1,40
13:00:20
Salesforce US79466L3024 178,88
178,50
178,82
-0,21%
-0,38
10:58:45
SBA Communications REIT (A) US78410G1040 154,90
154,85
155,80
-0,03%
-0,05
13:00:19
Schlumberger N.V. (Ltd.) AN8068571086 40,55
40,60
40,85
0,12%
0,05
10:01:40
Seagate Technology IE00BKVD2N49 343,70
346,35
346,40
0,77%
2,65
10:55:31
Sealed Air Corp. US81211K1007 35,00
35,00
35,60
0,00%
0,00
13:00:19
Sempra Energy US8168511090 73,52
73,12
73,72
-0,54%
-0,40
10:02:38
ServiceNow Inc US81762P1021 98,64
98,64
98,65
0,00%
0,00
11:32:18
Sherwin-Williams Co. US8243481061 299,70
298,05
300,40
-0,55%
-1,65
10:11:41
Simon Property Group Inc. US8288061091 160,80
162,05
162,05
0,78%
1,25
11:13:49
Skyworks Solutions Inc. US83088M1027 46,83
46,86
47,24
0,06%
0,03
13:00:20
Snap-On Inc. US8330341012 307,70
307,70
310,10
0,00%
0,00
10:02:51
Southern Co. US8425871071 74,60
74,93
75,39
0,44%
0,33
13:00:17
Southwest Airlines Co. US8447411088 39,82
39,94
40,28
0,30%
0,12
13:00:20
Stanley Black & Decker Inc US8545021011 66,24
66,50
66,52
0,39%
0,26
10:31:47
Starbucks Corp. US8552441094 77,62
77,63
77,78
0,01%
0,01
12:14:31
State Street Corp. US8574771031 110,32
110,30
110,54
-0,02%
-0,02
10:01:44
STERIS PLC Registered Shs IE00BFY8C754 220,00
220,00
224,00
0,00%
0,00
13:00:14
Stryker Corp. US8636671013 310,60
309,40
311,30
-0,39%
-1,20
10:43:10
Super Micro Computer Inc US86800U3023 24,66
24,62
24,63
-0,16%
-0,04
11:48:56
SVB Financial Group US78486Q1013 0,23
0,02
0,00
-93,51%
-0,22
11:10:53
Synchrony Financial US87165B1035 60,28
60,74
61,24
0,76%
0,46
13:00:20
Synopsys Inc. US8716071076 392,45
390,80
393,15
-0,42%
-1,65
10:01:45
Sysco Corp. US8718291078 69,97
70,46
71,04
0,70%
0,49
10:01:46
T. Rowe Price Group Inc. US74144T1088 89,72
88,99
89,35
-0,81%
-0,73
10:01:46
Take Two US8740541094 186,54
185,86
186,22
-0,36%
-0,68
12:06:52
Tapestry US8760301072 107,30
106,62
107,48
-0,63%
-0,68
10:01:47
Target Corp. US87612E1064 87,98
87,96
88,30
-0,02%
-0,02
10:01:47
TE Connectivity Ltd. IE000IVNQZ81 187,00
187,00
189,00
0,00%
0,00
13:00:19
Teledyne Technologies Inc. US8793601050 516,40
521,20
525,40
0,93%
4,80
13:00:19
Teradyne Inc. US8807701029 203,65
205,70
206,50
1,01%
2,05
10:01:48
Tesla US88160R1014 362,55
362,35
362,70
-0,06%
-0,20
12:50:10
Texas Instruments Inc. (TI) US8825081040 180,52
181,74
182,10
0,68%
1,22
10:38:48
Textron Inc. US8832031012 74,28
74,08
74,54
-0,27%
-0,20
13:00:19
The Cigna Group Registered Shs US1255231003 230,40
230,35
232,20
-0,02%
-0,05
13:00:17
The Mosaic Co US61945C1036 23,36
23,10
23,30
-1,09%
-0,26
10:06:05
The Trade Desk Inc (A) US88339J1051 25,63
25,63
25,63
0,00%
0,00
12:32:14
Thermo Fisher Scientific Inc US8835561023 492,55
488,20
489,15
-0,88%
-4,35
10:33:12
TJX Cos. Inc. US8725401090 124,48
125,62
126,64
0,92%
1,14
10:01:49
T-Mobile US US8725901040 165,50
165,58
165,90
0,05%
0,08
12:24:43
Tractor Supply Co. US8923561067 42,18
42,58
43,28
0,95%
0,40
10:02:43
Trane Technologies PLC IE00BK9ZQ967 349,50
353,20
356,00
1,06%
3,70
10:02:40
TransDigm Group IncShs US8936411003 1 180,00
1 197,00
1 211,50
1,44%
17,00
13:00:19
Travelers Inc (Travelers Companies) US89417E1091 238,60
239,80
240,30
0,50%
1,20
13:00:18
Trimble Navigation US8962391004 56,72
56,82
57,40
0,18%
0,10
10:02:47
Truist Financial Corporation US89832Q1094 42,99
43,25
43,53
0,62%
0,27
10:01:50
Tyler Technologies Inc. US9022521051 310,60
309,20
313,60
-0,45%
-1,40
13:00:19
Tyson Foods Inc. US9024941034 55,65
55,01
55,23
-1,15%
-0,64
10:02:41
U.S. Bancorp US9029733048 47,01
47,15
47,45
0,30%
0,14
10:01:50
UDR Inc US9026531049 31,22
31,21
31,47
-0,03%
-0,01
13:00:19
Ulta Beauty Inc Registered Shs US90384S3031 544,20
543,80
547,00
-0,07%
-0,40
13:00:19
Under Armour Inc When Issued US9043112062 5,13
5,09
5,15
-0,70%
-0,04
13:00:20
Under Armour Inc. US9043111072 5,02
5,15
5,21
2,55%
0,13
11:53:33
Union Pacific Corp. US9078181081 193,86
197,36
198,96
1,81%
3,50
13:00:17
United Airlines Holdings Inc Registered Shs US9100471096 87,16
85,95
86,29
-1,39%
-1,21
10:01:51
United Parcel Service Inc. (UPS) US9113121068 88,84
89,65
89,65
0,91%
0,81
11:02:19
United Rentals Inc. US9113631090 658,80
655,80
663,80
-0,46%
-3,00
13:00:19
UnitedHealth Inc. US91324P1021 241,90
241,85
241,85
-0,02%
-0,05
12:35:53
Universal Health Services Inc. US9139031002 169,00
169,00
171,00
0,00%
0,00
13:00:19
Unum Group US91529Y1064 63,54
63,52
64,68
-0,03%
-0,02
13:00:19
V.F. Corp. US9182041080 16,54
16,43
16,63
-0,69%
-0,11
13:00:16
Valero Energy Corp. US91913Y1001 152,02
152,46
153,70
0,29%
0,44
10:01:52
Ventas Inc. US92276F1003 65,28
65,26
65,80
-0,03%
-0,02
13:00:19
VeriSign Inc. US92343E1029 205,90
204,30
204,70
-0,78%
-1,60
13:00:18
Verisk Analytics Inc (A) US92345Y1064 182,60
182,75
184,20
0,08%
0,15
10:02:42
Verizon Inc. US92343V1044 37,51
37,13
37,20
-1,03%
-0,39
10:30:59
Vertex Pharmaceuticals Inc. US92532F1003 397,00
394,40
395,95
-0,65%
-2,60
10:01:53
Viatris Inc Registered Shs US92556V1061 10,79
11,01
11,08
2,04%
0,22
10:01:53
Visa Inc. US92826C8394 271,50
271,60
272,10
0,04%
0,10
10:00:18
Vulcan Materials Co. US9291601097 252,00
252,00
254,00
0,00%
0,00
13:00:19
W. R. Berkley Corp. US0844231029 57,74
57,46
58,28
-0,48%
-0,28
13:00:19
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 192,95
192,30
195,40
-0,34%
-0,65
13:00:19
Walmart US9311421039 100,42
100,34
100,54
-0,08%
-0,08
12:38:13
Walt Disney US2546871060 94,40
95,25
95,41
0,90%
0,85
12:36:49
Waste Management Inc. US94106L1098 185,48
187,30
187,66
0,98%
1,82
11:45:24
Waters Corp. US9418481035 310,30
310,30
315,30
0,00%
0,00
13:00:19
WEC Energy Group Inc US92939U1060 92,74
92,72
94,04
-0,02%
-0,02
10:02:42
Wells Fargo & Co. US9497461015 75,76
76,12
76,42
0,48%
0,36
12:42:29
Welltower Inc US95040Q1040 156,55
158,10
159,35
0,99%
1,55
11:40:13
West Pharmaceutical Services Inc. US9553061055 191,25
193,45
196,60
1,15%
2,20
10:02:42
Western Digital Corp. US9581021055 209,90
209,95
210,80
0,02%
0,05
10:01:54
Western Union Company US9598021098 7,86
7,89
7,97
0,45%
0,04
10:24:23
Weyerhaeuser Co. US9621661043 20,76
21,59
21,91
4,00%
0,83
10:02:42
Williams Companies Inc. US9694571004 56,42
56,52
56,98
0,18%
0,10
11:09:08
Williams-Sonoma Inc. US9699041011 171,60
171,80
172,85
0,12%
0,20
13:00:20
Willis Towers Watson PLC IE00BDB6Q211 266,00
266,00
268,00
0,00%
0,00
13:00:20
Wynn Resorts Ltd. US9831341071 90,04
89,69
91,51
-0,39%
-0,35
10:01:56
Xcel Energy Inc. US98389B1008 63,93
63,91
64,43
-0,03%
-0,02
13:00:17
Xylem Inc. US98419M1009 115,00
116,10
116,55
0,96%
1,10
10:07:24
YUM! Brands Inc. US9884981013 130,80
130,80
131,60
0,00%
0,00
10:01:56
Zebra Technologies Corp. US9892071054 198,15
197,65
198,85
-0,25%
-0,50
13:00:20
Zimmer Biomet US98956P1021 73,26
73,24
73,70
-0,03%
-0,02
13:00:16
Zoetis Inc (A) US98978V1035 105,38
105,10
105,54
-0,27%
-0,28
10:11:40

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen