S&P 500

6 728,80
8,48
0,13 %
<
Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

6 728,80
Punkte
Kurszeit
07.11.2025
 Vortag*
+/-
8,48
 %
0,13 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 142,02
142,64
142,92
0,44%
0,62
12:57:55
A.O. Smith Corp. US8318652091 57,08
57,06
57,52
-0,04%
-0,02
12:57:55
Abbott Laboratories US0028241000 108,50
109,12
109,34
0,57%
0,62
12:57:55
AbbVie Inc US00287Y1091 189,00
189,40
189,60
0,21%
0,40
10:09:24
Accenture plc IE00B4BNMY34 209,25
212,75
213,15
1,67%
3,50
12:57:55
Adobe Inc. US00724F1012 283,00
282,90
282,90
-0,04%
-0,10
10:09:10
Advance Auto Parts Inc. US00751Y1064 41,92
41,90
42,24
-0,05%
-0,02
12:57:56
AES Corp. US00130H1059 11,88
12,25
12,31
3,10%
0,37
12:57:54
Aflac Inc US0010551028 98,44
98,44
98,84
0,00%
0,00
12:57:54
Agilent Technologies Inc. US00846U1016 127,24
126,72
126,98
-0,41%
-0,52
12:57:56
Air Products and Chemicals Inc. US0091581068 225,30
223,80
225,60
-0,67%
-1,50
12:57:54
Airbnb US0090661010 104,08
104,24
104,44
0,15%
0,16
10:09:13
Akamai Inc. US00971T1016 73,53
72,93
72,94
-0,82%
-0,60
11:13:44
Alaska Air Group Inc. US0116591092 35,96
37,06
37,30
3,06%
1,10
12:57:56
Albemarle Corp. US0126531013 83,91
84,56
84,56
0,77%
0,65
12:04:17
Alexandria Real Estate Equities Inc. US0152711091 47,63
47,87
48,27
0,50%
0,24
12:57:55
Align Technology Inc. US0162551016 116,15
116,10
117,05
-0,04%
-0,05
12:58:47
Allegion PLC IE00BFRT3W74 144,00
144,00
145,00
0,00%
0,00
10:02:41
Alliant Energy Corp. US0188021085 58,00
58,00
58,50
0,00%
0,00
12:57:56
Allstate Corp. US0200021014 174,65
174,80
175,55
0,09%
0,15
12:57:54
Alphabet A (ex Google) US02079K3059 240,95
242,80
242,85
0,77%
1,85
12:45:17
Alphabet C (ex Google) US02079K1079 242,05
242,95
243,40
0,37%
0,90
12:57:55
Altria Inc. US02209S1033 50,02
50,27
50,27
0,50%
0,25
12:56:01
Amazon US0231351067 211,85
211,85
212,05
0,00%
0,00
12:48:47
Amcor PLC Registered Shs JE00BJ1F3079 7,21
7,18
7,24
-0,42%
-0,03
12:59:40
AMD (Advanced Micro Devices) Inc. US0079031078 202,55
204,10
204,15
0,77%
1,55
12:35:57
Ameren Corp. US0236081024 90,00
90,00
90,50
0,00%
0,00
12:57:54
American Electric Power Co. Inc. US0255371017 103,50
102,00
0,00
-1,45%
-1,50
13:40:23
American Express Co. US0258161092 314,35
318,85
319,50
1,43%
4,50
10:09:27
American International Group (AIG) Inc. US0268747849 66,40
66,37
66,63
-0,05%
-0,03
12:57:55
American Tower Corp. US03027X1000 152,42
153,22
154,46
0,52%
0,80
12:57:56
American Water Works Co Inc US0304201033 112,45
112,70
113,15
0,22%
0,25
12:57:54
Ameriprise Financial Inc US03076C1062 394,80
398,20
0,00
0,86%
3,40
21:56:47
Ametek Inc. US0311001004 168,82
168,84
170,54
0,01%
0,02
12:57:54
Amgen Inc. US0311621009 276,25
276,80
277,40
0,20%
0,55
12:58:47
Amphenol Corp. US0320951017 118,48
120,36
121,10
1,59%
1,88
10:25:23
Analog Devices Inc. US0326541051 195,82
197,94
198,34
1,08%
2,12
12:58:47
Aon PLC Registered Shs IE00BLP1HW54 298,30
298,20
300,60
-0,03%
-0,10
12:57:56
APA Corporation Registered Shs US03743Q1085 20,16
20,37
20,73
1,04%
0,21
12:57:54
Apple Inc. US0378331005 233,65
231,90
0,00
-0,75%
-1,75
21:29:30
Applied Materials Inc. US0382221051 199,44
199,68
200,05
0,12%
0,24
12:58:47
AppLovin Corp US03831W1080 544,50
538,10
539,10
-1,18%
-6,40
10:12:28
Archer Daniels Midland Co. (ADM) US0394831020 49,06
49,21
49,31
0,32%
0,16
10:09:29
Arista Networks Inc US0404131064 394,15
391,30
0,00
-0,72%
-2,85
19:31:45
Arthur J. Gallagher & Co. US3635761097 215,90
215,30
217,00
-0,28%
-0,60
12:57:55
Assurant IncShs US04621X1081 193,00
193,00
194,00
0,00%
0,00
12:57:56
AT&T Inc. (AT & T Inc.) US00206R1023 21,45
21,49
21,49
0,19%
0,04
12:53:54
Atmos Energy Corp. US0495601058 152,55
152,30
153,55
-0,16%
-0,25
12:57:55
Autodesk Inc. US0527691069 256,55
257,35
257,90
0,31%
0,80
12:58:47
Automatic Data Processing Inc. US0530151036 219,60
219,50
220,40
-0,05%
-0,10
12:57:54
AutoZone Inc. US0533321024 3 185,00
3 198,00
3 223,00
0,41%
13,00
12:57:56
AvalonBay Communities Inc. US0534841012 152,98
153,20
154,44
0,14%
0,22
12:57:56
Avery Dennison Corp. US0536111091 150,00
150,00
151,00
0,00%
0,00
12:57:54
Baker Hughes Inc. US05722G1004 41,38
41,31
41,57
-0,17%
-0,07
12:57:56
Ball Corp. US0584981064 42,01
42,11
42,45
0,24%
0,10
12:57:54
Bank of America Corp. US0605051046 46,04
46,04
46,13
0,00%
0,00
10:05:20
Bank of New York Mellon US0640581007 94,43
94,51
95,27
0,08%
0,08
12:57:54
Bath & Body Works US0708301041 19,77
19,82
19,94
0,25%
0,05
12:57:56
Baxter International Inc. US0718131099 15,53
15,61
15,61
0,52%
0,08
10:02:39
Becton, Dickinson & Co. (BD) US0758871091 153,75
153,15
154,35
-0,39%
-0,60
10:56:14
Berkshire Hathaway Inc. B US0846707026 430,90
430,35
431,20
-0,13%
-0,55
12:56:35
Best Buy Co. Inc. US0865161014 68,07
67,98
68,54
-0,13%
-0,09
12:57:56
Biogen Inc US09062X1037 134,30
134,30
134,55
0,00%
0,00
12:58:47
Bio-Techne Corp US09073M1045 49,20
49,20
50,00
0,00%
0,00
11:51:35
Blackstone US09260D1072 125,12
125,94
126,70
0,66%
0,82
12:57:56
Block (ex Square) US8522341036 56,34
57,03
57,04
1,22%
0,69
10:09:18
Boeing Co. US0970231058 168,02
168,46
169,02
0,26%
0,44
11:08:25
Booking Holdings US09857L1089 4 267,00
4 274,00
4 282,00
0,16%
7,00
12:58:47
Boston Properties Inc. US1011211018 62,00
62,30
62,82
0,48%
0,30
12:57:56
Boston Scientific Corp. US1011371077 86,40
87,00
87,00
0,69%
0,60
10:02:38
Bristol-Myers Squibb Co. US1101221083 40,41
40,32
40,48
-0,22%
-0,09
12:57:55
Broadcom US11135F1012 303,30
303,55
303,90
0,08%
0,25
12:45:46
Broadridge Financial Solutions IncShs US11133T1034 190,00
190,00
193,00
0,00%
0,00
12:57:55
Brown-Forman Corp. (B) US1156372096 23,52
22,90
23,10
-2,64%
-0,62
12:57:56
Bunge Ltd. BMG169621056 98,90
98,94
0,00
0,04%
0,04
07:59:40
C.H. Robinson Worldwide Inc. US12541W2098 129,00
129,00
130,00
0,00%
0,00
12:57:54
Cadence Design Systems Inc. US1273871087 278,35
281,05
281,60
0,97%
2,70
12:58:47
Campbell Soup Co. US1344291091 26,48
26,46
26,68
-0,08%
-0,02
12:57:54
Capital One Financial Corp. US14040H1059 187,00
187,00
189,00
0,00%
0,00
12:57:54
Cardinal Health Inc. US14149Y1082 175,80
176,40
176,40
0,34%
0,60
10:02:41
CarMax Inc. US1431301027 27,65
27,79
28,07
0,51%
0,14
12:57:56
Carnival Corp & plc paired PA1436583006 22,86
23,13
23,19
1,20%
0,28
12:57:56
Carrier Global Corporation Registered Shs When Issued US14448C1045 49,58
49,56
49,86
-0,04%
-0,02
12:57:54
Caterpillar Inc. US1491231015 489,00
487,50
488,00
-0,31%
-1,50
12:46:00
CBOE Holdings Inc US12503M1080 224,10
219,70
224,10
-1,96%
-4,40
12:59:05
CBRE Group Inc. (A) US12504L1098 131,00
131,00
132,00
0,00%
0,00
12:57:56
CDW Corp (New) US12514G1085 122,85
122,90
123,90
0,04%
0,05
12:59:40
Cencora US03073E1055 312,55
310,25
313,35
-0,74%
-2,30
12:57:54
Centene Corp. US15135B1017 32,41
32,53
32,53
0,37%
0,12
10:02:39
CenterPoint Energy Inc. US15189T1079 33,80
33,80
34,20
0,00%
0,00
12:57:54
CF Industries Holdings Inc US1252691001 70,69
70,69
71,13
0,00%
0,00
12:57:56
Charles River Laboratories International Inc. US1598641074 144,75
144,70
145,85
-0,03%
-0,05
12:57:55
Charles Schwab US8085131055 82,39
82,00
82,66
-0,47%
-0,39
12:57:54
Charter Inc (A) (Charter Communications) US16119P1084 184,86
189,30
190,84
2,40%
4,44
10:09:36
Chevron Corp. US1667641005 133,82
133,96
134,22
0,10%
0,14
10:36:16
Chipotle Mexican Grill Inc. US1696561059 26,50
26,54
26,55
0,15%
0,04
10:36:16
Chubb Ltd CH0044328745 246,00
248,00
252,00
0,81%
2,00
10:07:02
Church & Dwight Co. Inc. US1713401024 74,32
74,94
75,26
0,83%
0,62
12:58:47
Cincinnati Financial Corp. US1720621010 142,10
142,05
142,60
-0,04%
-0,05
12:57:56
Cintas Corp. US1729081059 159,90
159,70
160,65
-0,13%
-0,20
12:57:54
Cisco Inc. US17275R1023 61,43
61,62
61,62
0,31%
0,19
11:00:06
Citigroup Inc. US1729674242 86,21
86,78
86,96
0,66%
0,57
12:57:55
Citizens Financial Group Inc US1746101054 44,57
44,55
44,83
-0,04%
-0,02
12:59:40
Clorox Co., The US1890541097 92,50
93,00
93,50
0,54%
0,50
10:02:40
CME Group Inc (A) US12572Q1058 233,50
239,15
239,65
2,42%
5,65
12:57:55
CMS Energy Corp. US1258961002 63,00
63,00
63,50
0,00%
0,00
12:57:54
Coca-Cola Co. US1912161007 60,92
60,72
60,78
-0,33%
-0,20
12:57:01
Cognizant Corp. US1924461023 63,35
63,15
63,41
-0,32%
-0,20
12:57:54
Coinbase US19260Q1076 266,55
267,10
267,40
0,21%
0,55
12:48:39
Colgate-Palmolive Co. US1941621039 68,05
67,95
68,23
-0,15%
-0,10
12:57:55
Comcast Corp. (Class A) US20030N1019 23,67
23,71
23,71
0,19%
0,05
10:05:21
Comerica Inc. US2003401070 68,00
68,00
68,50
0,00%
0,00
12:57:56
ConAgra Foods Inc. US2058871029 14,77
14,79
14,85
0,14%
0,02
12:57:56
ConocoPhillips US20825C1045 74,40
74,56
74,86
0,22%
0,16
12:57:55
Consolidated Edison Inc. US2091151041 84,86
85,00
85,36
0,16%
0,14
12:57:54
Constellation Brands Inc (A) US21036P1084 110,65
109,55
110,20
-0,99%
-1,10
12:57:54
Copart Inc. US2172041061 34,52
34,83
34,97
0,91%
0,32
10:02:40
Corning Inc. US2193501051 73,34
74,03
74,19
0,94%
0,69
12:57:54
Corteva Inc Registered Shs When Issued US22052L1044 54,82
55,34
55,56
0,95%
0,52
12:36:01
CoStar Group Inc. US22160N1090 58,55
58,13
58,61
-0,72%
-0,42
12:57:35
Costco Wholesale Corp. US22160K1051 800,50
796,90
798,50
-0,45%
-3,60
12:58:47
Coterra Energy US1270971039 22,72
22,85
23,05
0,59%
0,14
12:57:54
Crown Castle Corp US22822V1017 77,28
77,33
77,65
0,06%
0,05
12:59:40
CSX Corp. US1264081035 30,30
30,48
30,62
0,61%
0,19
10:05:21
Cummins Inc. US2310211063 398,70
409,50
410,30
2,71%
10,80
12:57:54
CVS Health Corp US1266501006 68,02
68,19
68,33
0,25%
0,17
12:57:55
D.R. Horton Inc. US23331A1097 124,82
124,96
125,72
0,11%
0,14
12:57:56
Danaher Corp. US2358511028 180,76
181,32
181,70
0,31%
0,56
12:57:55
Darden Restaurants Inc. US2371941053 153,85
153,50
154,40
-0,23%
-0,35
12:57:54
Datadog Inc Registered Shs -A- US23804L1035 158,80
165,28
165,60
4,08%
6,48
11:45:32
DaVita Inc Registered Shs US23918K1088 106,65
106,50
107,35
-0,14%
-0,15
12:57:56
Deckers Outdoor Corp. US2435371073 69,54
70,58
71,02
1,50%
1,04
12:57:54
Deere & Co. (John Deere) US2441991054 401,50
404,60
405,40
0,77%
3,10
10:05:22
Dell Technologies US24703L2025 125,12
127,38
127,62
1,81%
2,26
10:05:22
Delta Air Lines Inc. US2473617023 49,70
50,91
51,13
2,44%
1,22
12:58:47
DENTSPLY SIRONA Inc US24906P1093 9,52
9,76
10,13
2,50%
0,24
12:57:55
Devon Energy Corp. US25179M1036 29,05
29,17
29,17
0,41%
0,12
10:05:22
DexCom Inc. US2521311074 47,87
47,99
47,99
0,26%
0,13
10:05:22
Diamondback Energy Inc US25278X1090 124,00
124,22
125,22
0,18%
0,22
12:58:47
Digital Realty Trust Inc. US2538681030 146,34
146,28
147,46
-0,04%
-0,06
12:57:55
Dollar General Corporation US2566771059 85,55
85,84
86,36
0,34%
0,29
12:57:54
Dollar Tree Inc US2567461080 91,13
91,13
91,87
0,00%
0,00
12:57:54
Dominion Energy Inc. US25746U1097 53,19
53,06
53,18
-0,24%
-0,13
12:57:54
Domino's Pizza Inc. US25754A2015 353,90
353,65
354,35
-0,07%
-0,25
12:57:56
DoorDash US25809K1051 172,22
175,86
178,34
2,11%
3,64
12:58:51
Dover Corp. US2600031080 153,95
155,50
156,10
1,01%
1,55
12:57:54
Dow Inc US2605571031 19,00
19,20
19,35
1,05%
0,20
12:57:55
DTE Energy Co. US2333311072 118,00
118,00
119,00
0,00%
0,00
12:57:56
Duke Energy Corp US26441C2044 107,96
106,68
107,12
-1,19%
-1,28
12:59:40
DuPont de Nemours US26614N1028 34,11
34,33
34,47
0,64%
0,22
12:57:55
DXC Technology US23355L1061 11,58
11,41
11,46
-1,51%
-0,18
12:57:55
Eastman Chemical Company US2774321002 52,76
52,74
53,18
-0,04%
-0,02
12:57:56
Eaton Corporation Public Limited Company IE00B8KQN827 326,05
322,35
324,95
-1,13%
-3,70
12:57:56
eBay Inc. US2786421030 71,65
72,37
72,66
1,00%
0,72
12:58:47
Ecolab Inc. US2788651006 220,50
220,70
222,10
0,09%
0,20
12:57:54
Edison International US2810201077 48,92
49,10
49,40
0,37%
0,18
12:57:54
Edwards Lifesciences Corp. US28176E1082 71,86
72,39
72,83
0,74%
0,53
12:57:54
Electronic Arts Inc. US2855121099 173,12
173,04
173,38
-0,05%
-0,08
12:58:47
Elevance Health Inc Registered Shs US0367521038 274,00
275,00
276,70
0,36%
1,00
12:59:40
Eli Lilly US5324571083 799,40
799,20
799,20
-0,03%
-0,20
12:07:15
EMCOR Group Inc. US29084Q1004 558,00
557,20
561,60
-0,14%
-0,80
12:57:55
Emerson Electric Co. US2910111044 111,68
112,00
112,68
0,29%
0,32
12:57:54
Entergy Corp. US29364G1031 82,50
83,50
84,50
1,21%
1,00
12:57:54
EOG Resources Inc. US26875P1012 89,96
91,11
91,67
1,28%
1,15
12:57:54
Equifax Inc. US2944291051 177,00
179,00
180,00
1,13%
2,00
12:57:54
Equinix Inc US29444U7000 712,60
712,80
715,60
0,03%
0,20
12:57:56
Equity Residential US29476L1070 51,50
51,50
52,00
0,00%
0,00
12:57:56
Erie Indemnity Co. US29530P1021 244,00
244,00
248,00
0,00%
0,00
12:58:51
Essex Property Trust US2971781057 224,30
224,20
226,00
-0,04%
-0,10
12:57:55
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 75,40
76,40
76,60
1,33%
1,00
10:05:23
Everest Reinsurance Group Ltd. BMG3223R1088 279,80
277,00
281,40
-1,00%
-2,80
12:59:40
Evergy Inc Registered Shs US30034W1062 65,18
65,14
65,54
-0,06%
-0,04
12:59:40
Eversource Energy US30040W1080 63,00
63,00
63,50
0,00%
0,00
12:57:56
Exelon Corp. US30161N1019 39,67
39,16
0,00
-1,29%
-0,51
13:44:28
Expand Energy US1651677353 96,86
96,82
97,60
-0,04%
-0,04
12:58:51
Expedia Inc. US30212P3038 219,40
224,50
224,95
2,32%
5,10
12:57:55
Expeditors International of Washington Inc. US3021301094 116,75
118,20
119,40
1,24%
1,45
12:57:54
Extra Space Storage Inc. US30225T1025 114,35
114,30
115,95
-0,04%
-0,05
12:59:40
ExxonMobil Corp. (Exxon Mobil) US30231G1022 101,08
101,50
101,50
0,42%
0,42
10:09:12
F5 Networks Inc. US3156161024 211,70
211,60
213,30
-0,05%
-0,10
12:57:54
Fastenal Co. US3119001044 35,11
35,35
35,49
0,68%
0,24
12:58:47
FedEx Corp. US31428X1063 225,45
226,15
226,65
0,31%
0,70
12:57:55
Fidelity National Information Services IncShs US31620M1062 55,95
55,83
56,17
-0,21%
-0,12
12:57:54
Fifth Third Bancorp US3167731005 37,03
37,02
37,10
-0,03%
-0,01
12:57:56
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 39,40
39,40
39,80
0,00%
0,00
12:57:54
Fiserv Inc. US3377381088 55,08
55,28
55,29
0,36%
0,20
10:05:23
Ford Motor Co. US3453708600 11,27
11,41
11,43
1,26%
0,14
12:22:30
Fortinet Inc US34959E1091 69,53
70,98
70,98
2,09%
1,45
10:05:23
Fortive Corp When Issued US34959J1088 44,16
44,20
44,48
0,09%
0,04
12:57:54
Fortune Brands Home & Security Inc. US34964C1062 42,60
42,60
43,40
0,00%
0,00
12:57:54
Fox Corp (ex 21st Century Fox) US35137L1052 57,00
57,00
57,50
0,00%
0,00
12:57:54
Fox Corp B US35137L2043 51,00
51,00
51,50
0,00%
0,00
12:57:56
Franklin Resources Inc. US3546131018 19,16
19,14
19,30
-0,10%
-0,02
12:57:54
Freeport-McMoRan Inc US35671D8570 33,94
34,57
34,57
1,86%
0,63
10:05:24
Gap Inc. US3647601083 19,75
20,22
20,40
2,37%
0,47
12:57:54
Garmin Ltd. CH0114405324 174,00
173,00
175,00
-0,57%
-1,00
12:40:54
Gartner Inc. US3666511072 199,55
198,50
200,90
-0,53%
-1,05
12:57:56
GE Aerospace (ex General Electric) US3696043013 262,00
266,00
267,00
1,53%
4,00
10:01:07
GE HealthCare Technologies US36266G1076 63,07
63,02
63,28
-0,08%
-0,05
12:57:55
Generac Holdings Inc US3687361044 133,25
133,40
135,60
0,11%
0,15
12:59:40
General Dynamics Corp. US3695501086 299,10
299,40
300,60
0,10%
0,30
12:06:54
General Mills Inc. US3703341046 40,34
40,47
40,54
0,32%
0,13
12:57:55
General Motors US37045V1008 60,40
61,16
61,28
1,26%
0,76
12:23:46
Genuine Parts Co. US3724601055 109,45
109,60
109,80
0,14%
0,15
12:57:54
Gilead Sciences Inc. US3755581036 102,02
102,76
102,88
0,73%
0,74
10:05:24
Global Payments Inc. US37940X1028 65,52
65,84
65,86
0,49%
0,32
10:05:24
Globe Life Inc US37959E1029 114,00
114,00
115,00
0,00%
0,00
12:57:56
Goldman Sachs US38141G1040 661,90
680,50
681,10
2,81%
18,60
10:04:20
Grainger Inc., W.W. US3848021040 821,20
823,60
0,00
0,29%
2,40
21:56:06
Halliburton Co. US4062161017 23,59
23,55
23,71
-0,15%
-0,04
12:03:42
Hanesbrands Inc US4103451021 5,49
5,49
5,55
0,00%
0,00
12:57:56
Harris Corp Registered Shs US5024311095 250,60
251,00
251,50
0,16%
0,40
12:57:55
Hartford Financial Services Group Inc. US4165151048 111,00
111,00
112,00
0,00%
0,00
12:57:54
Hasbro Inc. US4180561072 66,02
66,12
66,52
0,15%
0,10
12:57:54
HCA Holdings Inc. US40412C1018 410,30
410,70
414,00
0,10%
0,40
12:57:56
Healthpeak Properties Inc Registered Shs US42250P1030 15,30
15,20
15,50
-0,65%
-0,10
12:57:56
Henry Schein Inc. US8064071025 62,00
62,02
62,28
0,03%
0,02
12:57:54
Hewlett Packard Enterprise Co. US42824C1099 20,33
20,29
20,37
-0,20%
-0,04
12:57:55
Hilton Worldwide Holdings Inc Registered Shs When Issued US43300A2033 237,00
235,80
237,70
-0,51%
-1,20
12:57:54
Hologic IncShs US4364401012 64,00
63,50
64,00
-0,78%
-0,50
12:57:54
Home Depot Inc., The US4370761029 321,75
320,65
321,30
-0,34%
-1,10
12:57:55
Honeywell US4385161066 169,00
168,22
168,24
-0,46%
-0,78
12:46:27
Hormel Foods Corp. US4404521001 18,97
19,08
19,08
0,61%
0,12
10:01:09
Host Hotels & Resorts Inc. US44107P1049 15,30
15,50
15,50
1,31%
0,20
10:01:09
Howmet Aerospace US4432011082 174,60
178,55
178,90
2,26%
3,95
12:46:49
HP Inc (ex Hewlett-Packard) US40434L1052 22,51
22,60
22,74
0,42%
0,10
12:58:47
Humana Inc. US4448591028 217,50
217,30
218,70
-0,09%
-0,20
12:57:56
Huntington BancAkties Inc. US4461501045 13,43
13,52
13,62
0,66%
0,09
12:57:54
Huntington Ingalls Industries Inc. US4464131063 265,80
265,70
269,50
-0,04%
-0,10
12:57:55
IBM Corp. (International Business Machines) US4592001014 272,00
265,20
0,00
-2,50%
-6,80
21:47:37
IDEX Corp. US45167R1041 144,70
144,60
145,80
-0,07%
-0,10
12:57:56
IDEXX Laboratories US45168D1046 613,60
612,00
615,60
-0,26%
-1,60
12:58:47
Illinois Tool Works Inc. US4523081093 212,10
212,10
213,00
0,00%
0,00
12:57:54
Illumina Inc. US4523271090 103,98
105,20
105,64
1,17%
1,22
12:57:54
Incyte Corp. US45337C1027 91,86
92,50
92,50
0,70%
0,64
12:42:34
Ingersoll Rand Inc Registered Shs US45687V1061 66,82
66,80
67,22
-0,03%
-0,02
12:57:55
Intel Corp. US4581401001 32,50
33,11
33,11
1,88%
0,61
12:31:26
Interactive Brokers Group Inc US45841N1072 60,08
60,92
61,30
1,40%
0,84
12:57:56
IntercontinentalExchange Group Inc US45866F1049 127,88
128,28
129,06
0,31%
0,40
12:57:54
International Flavors & Fragrances Inc. US4595061015 53,52
53,64
53,86
0,22%
0,12
12:57:54
International Paper Co. US4601461035 31,40
32,87
33,01
4,68%
1,47
12:57:54
Interpublic Group of Cos. Inc. US4606901001 21,92
21,89
22,13
-0,14%
-0,03
12:57:54
Intuit Inc. US4612021034 560,00
561,50
564,90
0,27%
1,50
12:57:54
Intuitive Surgical Inc US46120E6023 485,35
485,40
486,35
0,01%
0,05
12:58:47
Invesco Ltd BMG491BT1088 20,05
20,05
20,35
0,00%
0,00
10:09:56
Invitation Homes Inc Registered Shs US46187W1071 24,20
24,20
24,40
0,00%
0,00
12:58:51
IPG Photonics CorpShs US44980X1090 75,74
75,72
76,34
-0,03%
-0,02
12:57:56
IQVIA Holdings Inc Registered Shs US46266C1053 180,50
180,65
183,20
0,08%
0,15
12:59:51
Iron Mountain Inc US46284V1017 89,86
89,82
90,20
-0,04%
-0,04
12:57:56
J. M. Smucker Co. US8326964058 91,86
92,28
92,84
0,46%
0,42
12:57:54
J.B. Hunt Transportation Services Inc. US4456581077 147,45
147,20
148,40
-0,17%
-0,25
12:57:56
Jack Henry & Associates Inc. (JHA) US4262811015 138,50
138,45
139,55
-0,04%
-0,05
12:57:56
Johnson & Johnson US4781601046 161,72
161,30
161,30
-0,26%
-0,42
10:01:10
Johnson Controls International PLC IE00BY7QL619 105,42
106,10
106,12
0,65%
0,68
10:46:53
JPMorgan Chase & Co. US46625H1005 271,50
272,05
272,05
0,20%
0,55
11:14:50
Kellanova (ex Kellogg's) US4878361082 71,96
71,86
72,02
-0,14%
-0,10
12:57:55
KeyCorp US4932671088 15,35
15,52
15,66
1,09%
0,17
12:57:54
Keysight Technologies Inc US49338L1035 154,44
155,72
156,98
0,83%
1,28
12:59:51
Kimberly-Clark Corp. US4943681035 89,17
89,59
89,77
0,47%
0,42
12:57:55
Kimco Realty Corp. US49446R1095 17,70
17,70
17,90
0,00%
0,00
12:57:56
Kinder Morgan Inc (P) US49456B1017 22,81
22,88
23,02
0,31%
0,07
12:57:54
KLA-Tencor Corp. US4824801009 1 026,60
1 034,80
1 036,80
0,80%
8,20
12:58:47
Kroger US5010441013 56,13
56,05
56,27
-0,14%
-0,08
10:01:11
Lam Research Corp. US5128073062 136,90
138,28
138,54
1,01%
1,38
12:47:35
Lamb Weston Holdings Inc Registered Shs When Issued US5132721045 54,26
53,74
54,18
-0,96%
-0,52
12:59:40
Las Vegas Sands Corp. US5178341070 55,41
56,58
56,58
2,11%
1,17
10:01:11
Leggett & Platt Inc. US5246601075 7,53
7,53
7,63
0,00%
0,00
12:57:56
Leidos Holdings Inc US5253271028 169,50
171,80
171,85
1,36%
2,30
11:25:36
Lennar Corp. US5260571048 105,20
104,94
105,58
-0,25%
-0,26
12:57:56
Linde plc IE000S9YS762 364,60
363,60
363,60
-0,27%
-1,00
10:01:11
Live Nation Entertainment IncShs US5380341090 121,00
121,25
122,20
0,21%
0,25
12:58:56
LKQ Corp. US5018892084 26,00
26,00
26,40
0,00%
0,00
12:57:55
Lockheed Martin Corp. US5398301094 398,45
397,30
397,30
-0,29%
-1,15
10:10:05
Loews Corp. US5404241086 88,00
88,00
89,50
0,00%
0,00
12:57:56
Lowe's Companies Inc. US5486611073 199,44
201,50
202,35
1,03%
2,06
12:57:56
Lumen Technologies Inc Registered Shs US5502411037 9,06
9,18
9,18
1,32%
0,12
10:10:07
Lyondellbasell Industries N.V. NL0009434992 37,16
37,25
37,49
0,24%
0,09
10:10:07
M&T Bank Corp. US55261F1049 158,05
160,00
161,30
1,23%
1,95
12:57:54
Marathon Oil Corp. US5658491064 27,05
27,07
0,00
0,07%
0,02
07:59:03
Marathon Petroleum Corporation US56585A1025 167,44
166,66
168,34
-0,47%
-0,78
12:57:54
Marriott Inc. US5719032022 251,65
252,65
253,15
0,40%
1,00
12:58:47
Marsh & McLennan Cos. Inc. US5717481023 154,95
155,15
156,10
0,13%
0,20
12:57:54
Martin Marietta Materials Inc. US5732841060 520,60
526,80
529,00
1,19%
6,20
12:57:56
Masco Corp. US5745991068 53,88
53,42
53,76
-0,85%
-0,46
12:57:54
MasterCard Inc. US57636Q1040 477,35
477,50
477,50
0,03%
0,15
10:09:11
McCormick & Co. Inc. US5797802064 56,44
56,10
56,34
-0,60%
-0,34
12:57:56
McDonald's Corp. US5801351017 259,00
259,60
259,95
0,23%
0,60
11:19:47
McKesson Corp. US58155Q1031 738,40
735,60
738,60
-0,38%
-2,80
12:57:56
Medtronic PLC IE00BTN1Y115 79,36
79,74
80,06
0,48%
0,38
12:57:55
Merck Co. US58933Y1055 74,40
74,70
74,80
0,40%
0,30
10:08:26
Meta Platforms (ex Facebook) US30303M1027 539,70
540,30
540,80
0,11%
0,60
11:33:35
MetLife Inc. US59156R1086 65,90
65,56
66,10
-0,52%
-0,34
12:57:54
Mettler-Toledo International Inc. US5926881054 1 219,00
1 239,50
1 249,00
1,68%
20,50
12:57:54
MGM Resorts International US5529531015 27,69
28,26
28,44
2,06%
0,57
12:57:54
Microchip Technology Inc. US5950171042 48,15
48,88
48,88
1,53%
0,74
10:10:09
Micron Technology Inc. US5951121038 207,40
207,50
207,50
0,05%
0,10
12:13:29
Microsoft Corp. US5949181045 430,65
430,50
430,55
-0,03%
-0,15
12:10:22
Mid-America Apartment Communities IncShs US59522J1034 111,90
111,85
112,30
-0,04%
-0,05
12:59:40
Moderna Inc US60770K1079 21,11
21,16
21,16
0,24%
0,05
12:35:56
Mohawk Industries Inc. US6081901042 94,00
94,00
94,50
0,00%
0,00
12:57:56
Molina Healthcare US60855R1005 126,70
130,45
131,50
2,96%
3,75
12:59:40
Molson Coors Brewing Company (MCBC) US60871R2094 39,94
39,79
40,03
-0,38%
-0,15
12:57:54
Mondelez US6092071058 48,68
49,25
49,45
1,17%
0,57
12:57:54
Monolithic Power Systems Inc. US6098391054 823,20
829,00
835,60
0,70%
5,80
12:13:05
Monster Beverage Corp US61174X1090 61,49
60,49
60,75
-1,63%
-1,00
12:47:02
Moody's Corp. US6153691059 419,50
420,00
425,00
0,12%
0,50
12:57:56
Morgan Stanley US6174464486 141,24
140,24
140,52
-0,71%
-1,00
12:57:55
Motorola Solutions Inc. US6200763075 338,10
338,20
338,90
0,03%
0,10
12:57:54
MSCI US55354G1004 506,00
502,40
503,40
-0,71%
-3,60
12:57:55
Nasdaq Inc US6311031081 75,03
75,67
75,67
0,85%
0,64
11:34:37
NetApp Inc. US64110D1046 97,83
97,44
98,24
-0,40%
-0,39
12:57:54
Netflix Inc. US64110L1061 955,90
955,20
955,30
-0,07%
-0,70
10:24:39
Newmont Corporation US6516391066 70,74
70,86
72,66
0,17%
0,12
12:57:59
News Corp (B) US65249B2088 25,80
25,80
26,60
0,00%
0,00
12:57:55
News Corp LLC US65249B1098 22,00
22,80
23,40
3,64%
0,80
12:57:56
NextEra Energy Inc US65339F1012 72,44
72,52
72,68
0,11%
0,08
12:57:56
Nike Inc. US6541061031 52,85
53,00
53,01
0,28%
0,15
10:52:55
Nisource Inc. US65473P1057 37,60
37,40
37,60
-0,53%
-0,20
12:36:51
Norfolk Southern Corp. US6558441084 244,00
244,00
246,00
0,00%
0,00
12:57:54
Northern Trust Corp. US6658591044 112,00
112,00
113,00
0,00%
0,00
12:57:56
Northrop Grumman Corp. US6668071029 494,40
490,90
491,90
-0,71%
-3,50
12:57:54
NortonLifeLock US6687711084 22,20
22,20
22,40
0,00%
0,00
12:57:54
Norwegian Cruise Line Ltd BMG667211046 16,39
16,57
16,57
1,10%
0,18
10:09:18
NOV Inc Registered Shs US62955J1034 13,25
13,24
13,38
-0,08%
-0,01
12:57:56
NRG Energy Inc. US6293775085 147,65
148,35
149,85
0,47%
0,70
12:57:54
Nucor Corp. US6703461052 123,32
123,88
125,64
0,45%
0,56
10:10:15
NVIDIA Corp. US67066G1040 164,32
164,50
164,50
0,11%
0,18
12:58:01
NVR Inc. US62944T1051 6 250,00
6 300,00
6 350,00
0,80%
50,00
12:57:55
NXP Semiconductors N.V. NL0009538784 176,00
178,00
178,00
1,14%
2,00
12:37:02
O Reilly Automotive Inc US67103H1077 83,60
83,68
84,20
0,10%
0,08
12:57:56
Occidental Petroleum Corp. US6745991058 35,44
35,67
35,67
0,65%
0,23
12:49:52
Old Dominion Freight Line Inc. US6795801009 120,75
120,45
121,45
-0,25%
-0,30
12:59:40
Omnicom Group Inc. US6819191064 62,48
63,96
64,48
2,37%
1,48
12:57:54
ONEOK Inc (New) US6826801036 58,73
58,86
59,10
0,22%
0,13
12:57:54
Oracle Corp. US68389X1054 207,90
208,25
208,25
0,17%
0,35
10:59:08
Organon & Company US68622V1061 5,80
5,80
5,92
0,00%
0,00
12:57:56
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 78,52
78,44
78,92
-0,10%
-0,08
12:57:54
Paccar Inc. US6937181088 84,80
85,13
85,49
0,39%
0,33
12:57:54
Packaging Corp. of America US6951561090 172,90
172,15
174,60
-0,43%
-0,75
12:57:55
Palantir US69608A1088 155,02
155,68
155,86
0,43%
0,66
12:37:43
Palo Alto Networks Inc US6974351057 180,86
184,04
184,40
1,76%
3,18
12:58:47
Paramount Global US92556H2067 10,36
9,43
0,00
-8,94%
-0,93
19:02:56
Parker Hannifin Corp. US7010941042 725,20
731,40
734,40
0,85%
6,20
12:57:54
Paychex Inc. US7043261079 96,83
96,82
97,42
-0,01%
-0,01
12:57:54
Paycom Software Inc US70432V1026 141,00
139,60
140,75
-0,99%
-1,40
12:57:56
PayPal Inc US70450Y1038 57,27
57,41
57,46
0,24%
0,14
12:53:35
Pentair PLC IE00BLS09M33 92,56
93,26
93,28
0,76%
0,70
10:02:41
PepsiCo Inc. US7134481081 123,00
123,48
123,50
0,39%
0,48
10:09:13
PerkinElmer Inc. US7140461093 78,20
78,16
78,80
-0,05%
-0,04
12:57:56
Perrigo Company PLC IE00BGH1M568 12,49
12,51
12,59
0,16%
0,02
12:57:56
Pfizer Inc. US7170811035 21,13
21,13
21,13
0,00%
0,00
11:05:52
Philip Morris Inc. US7181721090 129,28
132,48
132,74
2,48%
3,20
10:01:34
Phillips 66 US7185461040 119,28
118,90
119,62
-0,32%
-0,38
12:57:54
Pinnacle West Capital Corp. US7234841010 75,50
76,00
76,50
0,66%
0,50
12:57:54
Pioneer Natural Resources Co. US7237871071 249,75
249,45
0,00
-0,12%
-0,30
08:57:28
PNC Financial Services Group Inc. US6934751057 159,00
159,00
160,00
0,00%
0,00
12:57:55
Pool Corp. US73278L1052 215,40
216,30
219,40
0,42%
0,90
12:57:55
PPG Industries Inc. US6935061076 82,08
82,76
0,00
0,83%
0,68
21:56:54
PPL Corp. US69351T1060 31,16
31,52
31,72
1,16%
0,36
12:57:54
Principal Financial Group Inc. US74251V1026 71,00
71,00
72,00
0,00%
0,00
12:57:56
Procter & Gamble Co. US7427181091 126,56
127,24
127,24
0,54%
0,68
10:10:18
Progressive Corp. US7433151039 181,12
187,26
188,40
3,39%
6,14
12:57:56
Prologis Inc. US74340W1036 107,70
108,14
109,02
0,41%
0,44
12:57:56
Prudential Financial Inc. US7443201022 91,66
91,64
92,02
-0,02%
-0,02
12:57:54
PTC Inc US69370C1009 150,60
151,65
152,85
0,70%
1,05
12:59:51
Public Service Enterprise Group Inc. US7445731067 71,50
71,50
72,50
0,00%
0,00
12:57:54
Public Storage US74460D1090 239,70
239,60
241,10
-0,04%
-0,10
12:57:56
PulteGroup Inc US7458671010 103,26
103,20
103,84
-0,06%
-0,06
12:57:56
Qorvo Inc US74736K1016 73,84
73,88
74,64
0,05%
0,04
12:57:54
QUALCOMM Inc. US7475251036 147,20
148,24
148,52
0,71%
1,04
10:32:10
Quanta Services Inc. US74762E1029 386,90
384,00
390,20
-0,75%
-2,90
12:57:56
Quest Diagnostics Inc. US74834L1008 153,30
155,00
156,25
1,11%
1,70
12:57:54
Ralph Lauren Corp (A) US7512121010 282,10
278,40
282,90
-1,31%
-3,70
12:57:54
Raymond James Financial Inc. US7547301090 140,00
140,00
142,00
0,00%
0,00
12:57:55
Raytheon Technologies Corp US75513E1010 152,42
152,84
153,14
0,28%
0,42
11:03:39
Realty Income Corp. US7561091049 49,13
49,24
49,24
0,22%
0,11
12:29:07
Regency Centers Corp. US7588491032 60,00
60,00
60,50
0,00%
0,00
12:57:56
Regeneron Pharmaceuticals Inc. US75886F1075 569,80
568,20
568,20
-0,28%
-1,60
11:48:43
Regions Financial Corp. US7591EP1005 21,40
21,40
21,60
0,00%
0,00
12:57:54
Republic Services Inc. US7607591002 177,15
177,35
178,10
0,11%
0,20
12:57:56
ResMed Inc. US7611521078 217,10
217,00
217,80
-0,05%
-0,10
12:57:56
Robert Half US7703231032 22,60
22,60
23,00
0,00%
0,00
12:57:56
Robinhood US7707001027 113,50
113,74
113,98
0,21%
0,24
10:10:46
Rockwell Automation Inc. US7739031091 322,10
325,40
325,40
1,02%
3,30
12:11:40
Rollins IncShs US7757111049 52,18
50,52
0,00
-3,18%
-1,66
21:56:18
Roper Technolgies Inc. US7766961061 385,70
385,70
387,20
0,00%
0,00
12:57:56
Ross Stores Inc. US7782961038 138,18
138,40
140,64
0,16%
0,22
12:57:54
Royal Caribbean Cruises Ltd. LR0008862868 221,35
221,25
222,15
-0,05%
-0,10
12:57:56
S&P Global Inc US78409V1044 422,65
428,25
430,85
1,32%
5,60
12:58:47
Salesforce US79466L3024 207,90
208,00
208,00
0,05%
0,10
10:09:19
SBA Communications REIT (A) US78410G1040 170,20
170,10
171,15
-0,06%
-0,10
12:57:56
Schlumberger N.V. (Ltd.) AN8068571086 31,60
31,55
31,70
-0,16%
-0,05
12:57:56
Seagate Technology IE00BKVD2N49 232,20
243,75
244,20
4,97%
11,55
11:52:36
Sealed Air Corp. US81211K1007 31,60
31,40
31,80
-0,63%
-0,20
12:57:56
Sempra Energy US8168511090 80,70
80,70
81,36
0,00%
0,00
12:57:54
ServiceNow Inc US81762P1021 746,80
747,20
747,20
0,05%
0,40
10:01:36
Sherwin-Williams Co. US8243481061 293,00
293,95
295,75
0,32%
0,95
12:57:54
Simon Property Group Inc. US8288061091 158,15
158,70
159,95
0,35%
0,55
12:57:56
Skyworks Solutions Inc. US83088M1027 60,49
59,74
60,96
-1,24%
-0,75
12:58:47
Snap-On Inc. US8330341012 296,10
295,90
298,30
-0,07%
-0,20
12:57:54
Southern Co. US8425871071 78,80
78,89
79,21
0,11%
0,09
12:57:54
Southwest Airlines Co. US8447411088 27,71
27,88
28,06
0,61%
0,17
12:58:47
Stanley Black & Decker Inc US8545021011 58,88
58,88
59,12
0,00%
0,00
12:34:10
Starbucks Corp. US8552441094 73,84
74,12
74,12
0,38%
0,28
11:38:05
State Street Corp. US8574771031 102,00
102,06
102,48
0,06%
0,06
12:57:54
STERIS PLC Registered Shs IE00BFY8C754 226,00
228,00
230,00
0,88%
2,00
11:49:44
Stryker Corp. US8636671013 305,30
307,30
309,20
0,66%
2,00
12:58:47
Super Micro Computer Inc US86800U3023 34,70
35,00
35,01
0,86%
0,30
12:09:13
SVB Financial Group US78486Q1013 0,23
0,02
0,00
-93,51%
-0,22
11:10:53
Synchrony Financial US87165B1035 63,04
63,01
63,53
-0,05%
-0,03
12:58:47
Synopsys Inc. US8716071076 344,10
343,25
343,25
-0,25%
-0,85
10:10:29
Sysco Corp. US8718291078 64,74
64,73
65,25
-0,02%
-0,01
12:57:54
T. Rowe Price Group Inc. US74144T1088 89,18
88,38
89,10
-0,90%
-0,80
12:57:54
Take Two US8740541094 202,90
201,60
201,60
-0,64%
-1,30
12:28:14
Tapestry US8760301072 89,04
89,09
90,17
0,06%
0,05
12:57:54
Target Corp. US87612E1064 79,16
79,08
79,08
-0,10%
-0,08
10:01:37
TE Connectivity Ltd. IE000IVNQZ81 208,00
208,00
212,00
0,00%
0,00
12:57:55
Teledyne Technologies Inc. US8793601050 442,00
442,60
446,20
0,14%
0,60
12:57:55
Teradyne Inc. US8807701029 155,46
158,72
159,36
2,10%
3,26
12:59:40
Tesla US88160R1014 372,50
373,70
374,05
0,32%
1,20
12:31:22
Texas Instruments Inc. (TI) US8825081040 139,08
139,06
139,08
-0,01%
-0,02
10:01:38
Textron Inc. US8832031012 70,06
70,72
71,16
0,94%
0,66
12:57:56
The Cigna Group Registered Shs US1255231003 228,70
227,55
228,90
-0,50%
-1,15
12:57:54
The Hershey Co US4278661081 145,80
147,18
148,38
0,95%
1,38
12:57:54
The Kraft Heinz Company US5007541064 20,78
20,98
21,02
0,99%
0,21
11:02:25
The Mosaic Co US61945C1036 22,21
22,12
22,26
-0,41%
-0,09
12:57:54
The Trade Desk Inc (A) US88339J1051 37,49
37,50
37,50
0,01%
0,01
11:18:21
The Western Union Company Shs US9598021098 7,83
7,88
7,94
0,64%
0,05
10:01:40
Thermo Fisher Scientific Inc US8835561023 498,00
495,05
496,05
-0,59%
-2,95
12:58:47
TJX Cos. Inc. US8725401090 124,64
124,58
125,34
-0,05%
-0,06
12:57:56
T-Mobile US US8725901040 178,66
179,10
179,12
0,25%
0,44
11:21:35
Tractor Supply Co. US8923561067 46,53
46,81
47,01
0,61%
0,29
12:57:54
Trane Technologies PLC IE00BK9ZQ967 372,90
374,10
377,10
0,32%
1,20
12:57:56
TransDigm Group IncShs US8936411003 1 108,00
1 109,50
1 116,50
0,14%
1,50
12:57:56
Travelers Inc (Travelers Companies) US89417E1091 241,90
240,70
241,20
-0,50%
-1,20
12:57:55
Trimble Navigation US8962391004 67,28
67,94
68,50
0,98%
0,66
12:59:40
Truist Financial Corporation US89832Q1094 38,01
38,52
38,76
1,36%
0,52
12:57:54
Tyler Technologies Inc. US9022521051 398,00
397,70
403,30
-0,08%
-0,30
12:59:40
Tyson Foods Inc. US9024941034 45,56
45,41
45,68
-0,33%
-0,15
12:57:55
U.S. Bancorp US9029733048 40,82
40,83
41,01
0,02%
0,01
12:57:54
UDR Inc US9026531049 29,72
29,77
29,95
0,17%
0,05
12:57:55
Ulta Beauty Inc Registered Shs US90384S3031 446,10
445,30
448,80
-0,18%
-0,80
12:57:56
Under Armour Inc When Issued US9043112062 3,79
3,81
3,87
0,53%
0,02
12:57:56
Under Armour Inc. US9043111072 4,00
4,04
4,04
1,00%
0,04
12:01:38
Union Pacific Corp. US9078181081 190,82
190,76
191,92
-0,03%
-0,06
10:25:25
United Airlines Holdings Inc Registered Shs US9100471096 82,66
84,27
84,43
1,95%
1,61
12:57:55
United Parcel Service Inc. (UPS) US9113121068 81,85
82,97
82,97
1,37%
1,12
10:50:33
United Rentals Inc. US9113631090 725,40
730,80
736,60
0,74%
5,40
12:59:51
UnitedHealth Inc. US91324P1021 278,20
280,95
281,30
0,99%
2,75
11:03:53
Universal Health Services Inc. US9139031002 197,00
197,00
199,00
0,00%
0,00
12:57:56
Unum Group US91529Y1064 67,18
67,16
67,98
-0,03%
-0,02
12:57:56
V.F. Corp. US9182041080 12,51
12,69
12,69
1,41%
0,18
11:35:00
Valero Energy Corp. US91913Y1001 151,38
151,08
152,92
-0,20%
-0,30
12:57:54
Ventas Inc. US92276F1003 65,52
65,50
66,04
-0,03%
-0,02
12:57:56
VeriSign Inc. US92343E1029 209,00
209,00
209,40
0,00%
0,00
12:58:47
Verisk Analytics Inc (A) US92345Y1064 184,45
184,65
186,50
0,11%
0,20
12:57:56
Verizon Inc. US92343V1044 34,58
34,57
34,60
-0,03%
-0,01
12:57:55
Vertex Pharmaceuticals Inc. US92532F1003 360,15
352,90
355,05
-2,01%
-7,25
12:57:54
Viatris Inc Registered Shs US92556V1061 8,66
8,72
8,79
0,69%
0,06
12:57:55
Visa Inc. US92826C8394 289,00
291,10
291,10
0,73%
2,10
12:20:22
Vulcan Materials Co. US9291601097 244,00
246,00
0,00
0,82%
2,00
15:55:58
W. R. Berkley Corp. US0844231029 64,32
64,56
65,08
0,37%
0,24
12:57:56
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 177,70
177,65
179,05
-0,03%
-0,05
12:59:51
Walmart US9311421039 88,64
88,66
88,83
0,02%
0,02
10:41:42
Walt Disney US2546871060 95,73
95,75
95,95
0,02%
0,02
12:57:55
Waste Management Inc. US94106L1098 174,28
173,62
173,98
-0,38%
-0,66
12:57:55
Waters Corp. US9418481035 319,30
318,70
323,90
-0,19%
-0,60
12:57:56
WEC Energy Group Inc US92939U1060 96,94
96,88
98,26
-0,06%
-0,06
12:57:56
Wells Fargo & Co. US9497461015 73,32
74,02
74,16
0,95%
0,70
11:57:15
Welltower Inc US95040Q1040 162,90
164,45
0,00
0,95%
1,55
21:57:05
West Pharmaceutical Services Inc. US9553061055 232,50
232,40
236,20
-0,04%
-0,10
12:57:55
Western Digital Corp. US9581021055 137,32
142,18
142,76
3,54%
4,86
11:52:49
Weyerhaeuser Co. US9621661043 19,60
19,97
20,11
1,89%
0,37
12:57:56
Williams Companies Inc. US9694571004 50,82
51,58
51,80
1,50%
0,76
12:42:41
Williams-Sonoma Inc. US9699041011 171,50
170,30
171,30
-0,70%
-1,20
12:57:56
Willis Towers Watson PLC IE00BDB6Q211 280,00
280,00
282,00
0,00%
0,00
12:57:56
Wynn Resorts Ltd. US9831341071 105,28
108,96
110,06
3,50%
3,68
12:57:56
Xcel Energy Inc. US98389B1008 69,45
69,66
70,22
0,30%
0,21
12:57:54
Xylem Inc. US98419M1009 130,00
130,65
130,95
0,50%
0,65
12:57:54
YUM! Brands Inc. US9884981013 128,05
128,80
129,05
0,59%
0,75
12:57:54
Zebra Technologies Corp. US9892071054 222,00
223,90
224,80
0,86%
1,90
12:58:47
Zimmer Biomet US98956P1021 76,18
76,28
76,74
0,13%
0,10
12:57:54
Zoetis Inc (A) US98978V1035 104,20
104,26
104,26
0,06%
0,06
10:55:50

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen