S&P 500 Realtimeliste von Chi-X

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (groß)	Marktberichte	enthaltene Werte	GV-Termine	Zertifikate
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)	Marktkapitalisierung

Kurse + Charts + Realtime
Snapshot
Historisch
Realtime Liste

Kurse + Charts + Realtime

Nachrichten
Marktberichte
Analysen

Nachrichten

Marktberichte

Analysen

Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info
GV-Termine
Dividenden

Info

GV-Termine

Dividenden

6 812,61	Punkte
Kurszeit	26.11.2025	Vortag*	6 765,88
+/-	46,73	%	0,69 %

6 812,61

Punkte

Kurszeit

26.11.2025

Vortag*

6 765,88

+/-

46,73

0,69 %

Zeit

Kurs

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name	ISIN	Vortag	Bid	%	+/-	Kurszeit
3M Co.	US88579Y1010	148,14	146,82	-0,89%	-1,32	15:29:38
A.O. Smith Corp.	US8318652091	57,00	56,94	-0,11%	-0,06	22:59:41
Abbott Laboratories	US0028241000	111,18	111,98	0,72%	0,80	16:01:34
AbbVie Inc	US00287Y1091	195,40	196,80	0,72%	1,40	09:49:17
Accenture plc	IE00B4BNMY34	212,75	213,80	0,49%	1,05	16:01:35
Adobe Inc.	US00724F1012	273,50	274,95	0,53%	1,45	10:48:24
Advance Auto Parts Inc.	US00751Y1064	44,23	44,18	-0,12%	-0,06	22:59:32
AES Corp.	US00130H1059	12,00	11,90	-0,80%	-0,10	22:58:40
Aflac Inc	US0010551028	95,04	95,24	0,21%	0,20	22:58:47
Agilent Technologies Inc.	US00846U1016	133,00	132,86	-0,11%	-0,14	22:59:42
Air Products and Chemicals Inc.	US0091581068	222,60	222,10	-0,22%	-0,50	20:52:56
Airbnb	US0090661010	100,68	100,94	0,26%	0,26	13:50:44
Akamai Inc.	US00971T1016	77,05	76,99	-0,08%	-0,06	22:58:53
Alaska Air Group Inc.	US0116591092	36,55	36,57	0,05%	0,02	22:59:32
Albemarle Corp.	US0126531013	109,88	108,48	-1,27%	-1,40	16:14:53
Alexandria Real Estate Equities Inc.	US0152711091	46,12	46,04	-0,17%	-0,08	09:24:58
Align Technology Inc.	US0162551016	126,05	125,85	-0,16%	-0,20	18:20:35
Allegion PLC	IE00BFRT3W74	142,00	142,00	0,00%	0,00	23:00:20
Alliant Energy Corp.	US0188021085	59,00	59,50	0,85%	0,50	23:00:20
Allstate Corp.	US0200021014	184,05	183,90	-0,08%	-0,15	22:58:47
Alphabet A (ex Google)	US02079K3059	276,55	276,75	0,07%	0,20	22:46:23
Alphabet C (ex Google)	US02079K1079	276,65	278,50	0,67%	1,85	22:38:01
Altria Inc.	US02209S1033	50,85	51,01	0,31%	0,16	20:17:41
Amazon	US0231351067	198,02	198,82	0,40%	0,80	22:25:31
Amcor PLC Registered Shs	JE00BJ1F3079	7,40	7,35	-0,66%	-0,05	21:54:44
AMD (Advanced Micro Devices) Inc.	US0079031078	184,48	184,18	-0,16%	-0,30	20:59:27
Ameren Corp.	US0236081024	91,00	91,00	0,00%	0,00	23:00:20
American Electric Power Co. Inc.	US0255371017	105,00	105,50	0,48%	0,50	23:00:20
American Express Co.	US0258161092	312,00	312,75	0,24%	0,75	13:53:20
American International Group (AIG) Inc.	US0268747849	65,45	65,86	0,63%	0,41	16:39:10
American Tower Corp.	US03027X1000	154,96	155,50	0,35%	0,54	22:59:42
American Water Works Co Inc	US0304201033	112,95	111,55	-1,24%	-1,40	22:58:40
Ameriprise Financial Inc	US03076C1062	389,90	389,50	-0,10%	-0,40	22:58:47
Ametek Inc.	US0311001004	169,82	170,54	0,42%	0,72	16:50:31
Amgen Inc.	US0311621009	297,05	295,05	-0,67%	-2,00	16:07:29
Amphenol Corp.	US0320951017	119,50	120,02	0,44%	0,52	18:13:40
Analog Devices Inc.	US0326541051	224,80	223,05	-0,78%	-1,75	22:58:53
Aon PLC Registered Shs	IE00BLP1HW54	302,90	302,60	-0,10%	-0,30	22:59:55
APA Corporation Registered Shs	US03743Q1085	21,45	21,26	-0,89%	-0,19	22:58:40
Apple Inc.	US0378331005	239,45	239,00	-0,19%	-0,45	21:28:03
Applied Materials Inc.	US0382221051	216,60	216,80	0,09%	0,20	17:54:53
AppLovin Corp	US03831W1080	502,50	509,80	1,45%	7,30	21:27:30
Archer Daniels Midland Co. (ADM)	US0394831020	52,00	51,36	-1,23%	-0,64	22:58:40
Arista Networks Inc	US0404131064	394,15	391,30	-0,72%	-2,85	19:31:45
Arthur J. Gallagher & Co.	US3635761097	215,40	213,30	-0,97%	-2,10	22:59:41
Assurant IncShs	US04621X1081	196,00	197,00	0,51%	1,00	23:00:20
AT&T Inc. (AT & T Inc.)	US00206R1023	22,42	22,30	-0,51%	-0,12	16:14:57
Atmos Energy Corp.	US0495601058	150,95	150,85	-0,07%	-0,10	22:59:41
Autodesk Inc.	US0527691069	273,15	260,45	-4,65%	-12,70	17:42:57
Automatic Data Processing Inc.	US0530151036	220,35	219,45	-0,41%	-0,90	14:34:19
AutoZone Inc.	US0533321024	3 408,00	3 429,00	0,62%	21,00	22:59:32
AvalonBay Communities Inc.	US0534841012	156,22	156,06	-0,10%	-0,16	22:59:32
Avery Dennison Corp.	US0536111091	148,00	148,00	0,00%	0,00	23:00:20
Baker Hughes Inc.	US05722G1004	43,10	42,69	-0,94%	-0,41	23:00:01
Ball Corp.	US0584981064	42,52	42,48	-0,09%	-0,04	22:58:40
Bank of America Corp.	US0605051046	45,54	45,50	-0,09%	-0,04	22:41:26
Bank of New York Mellon	US0640581007	95,80	95,56	-0,25%	-0,24	22:58:40
Bath & Body Works	US0708301041	15,22	14,96	-1,67%	-0,25	22:59:32
Baxter International Inc.	US0718131099	16,30	16,43	0,80%	0,13	15:25:32
Becton, Dickinson & Co. (BD)	US0758871091	166,70	166,05	-0,39%	-0,65	18:49:51
Berkshire Hathaway Inc. B	US0846707026	442,60	442,45	-0,03%	-0,15	22:27:27
Best Buy Co. Inc.	US0865161014	71,11	70,17	-1,32%	-0,94	17:49:46
Biogen Inc	US09062X1037	157,80	155,00	-1,77%	-2,80	21:58:02
Bio-Techne Corp	US09073M1045	55,50	55,50	0,00%	0,00	23:00:20
Blackstone	US09260D1072	124,14	125,64	1,21%	1,50	16:15:00
Block (ex Square)	US8522341036	56,61	56,99	0,67%	0,38	20:32:26
Boeing Co.	US0970231058	162,16	162,06	-0,06%	-0,10	16:26:53
Booking Holdings	US09857L1089	4 253,00	4 238,00	-0,35%	-15,00	22:58:53
Boston Properties Inc.	US1011211018	62,58	62,40	-0,29%	-0,18	22:59:32
Boston Scientific Corp.	US1011371077	86,80	86,80	0,00%	0,00	23:00:20
Bristol-Myers Squibb Co.	US1101221083	42,45	42,50	0,13%	0,06	16:43:55
Broadcom	US11135F1012	344,35	346,85	0,73%	2,50	20:59:59
Broadridge Financial Solutions IncShs	US11133T1034	195,00	195,00	0,00%	0,00	23:00:20
Brown-Forman Corp. (B)	US1156372096	24,58	24,59	0,04%	0,01	17:46:02
Bunge Ltd.	BMG169621056	98,90	98,94	0,04%	0,04	07:59:40
C.H. Robinson Worldwide Inc.	US12541W2098	137,00	136,00	-0,73%	-1,00	11:30:33
Cadence Design Systems Inc.	US1273871087	264,80	262,10	-1,02%	-2,70	14:54:57
Campbell Soup Co.	US1344291091	26,24	26,11	-0,50%	-0,13	19:40:08
Capital One Financial Corp.	US14040H1059	187,00	186,00	-0,53%	-1,00	23:00:20
Cardinal Health Inc.	US14149Y1082	185,40	182,70	-1,46%	-2,70	17:58:45
CarMax Inc.	US1431301027	32,78	32,72	-0,18%	-0,06	23:00:20
Carnival Corp & plc paired	PA1436583006	22,21	22,05	-0,72%	-0,16	14:42:07
Carrier Global Corporation Registered Shs When Issued	US14448C1045	46,45	46,43	-0,05%	-0,03	22:58:47
Caterpillar Inc.	US1491231015	492,00	495,00	0,61%	3,00	17:30:36
CBOE Holdings Inc	US12503M1080	222,90	224,40	0,67%	1,50	18:59:34
CBRE Group Inc. (A)	US12504L1098	139,00	139,00	0,00%	0,00	23:00:20
CDW Corp (New)	US12514G1085	124,75	123,95	-0,64%	-0,80	22:59:49
Cencora	US03073E1055	332,10	317,60	-4,37%	-14,50	20:03:05
Centene Corp.	US15135B1017	33,98	33,92	-0,19%	-0,07	22:59:32
CenterPoint Energy Inc.	US15189T1079	34,20	34,20	0,00%	0,00	23:00:20
CF Industries Holdings Inc	US1252691001	67,41	68,22	1,20%	0,81	22:59:42
Charles River Laboratories International Inc.	US1598641074	153,70	153,60	-0,07%	-0,10	22:59:41
Charles Schwab	US8085131055	79,36	78,61	-0,95%	-0,75	22:58:40
Charter Inc (A) (Charter Communications)	US16119P1084	173,26	174,62	0,78%	1,36	16:13:47
Chevron Corp.	US1667641005	129,26	129,50	0,19%	0,24	15:36:48
Chipotle Mexican Grill Inc.	US1696561059	29,27	29,45	0,60%	0,18	18:02:44
Chubb Ltd	CH0044328745	258,00	262,00	1,55%	4,00	10:11:43
Church & Dwight Co. Inc.	US1713401024	72,74	73,12	0,52%	0,38	22:58:45
Cincinnati Financial Corp.	US1720621010	146,00	145,00	-0,68%	-1,00	22:59:32
Cintas Corp.	US1729081059	159,95	159,40	-0,34%	-0,55	16:08:06
Cisco Inc.	US17275R1023	65,71	64,68	-1,57%	-1,03	17:40:57
Citigroup Inc.	US1729674242	88,67	88,19	-0,54%	-0,48	16:06:59
Citizens Financial Group Inc	US1746101054	46,71	46,35	-0,78%	-0,37	22:59:49
Clorox	US1890541097	93,00	93,50	0,54%	0,50	22:58:40
CME Group Inc (A)	US12572Q1058	241,35	241,10	-0,10%	-0,25	22:57:34
CMS Energy Corp.	US1258961002	64,50	64,50	0,00%	0,00	23:00:20
Coca-Cola Co.	US1912161007	62,72	62,99	0,43%	0,27	17:18:24
Cognizant Corp.	US1924461023	66,32	66,68	0,54%	0,36	16:05:39
Coinbase	US19260Q1076	229,55	232,95	1,48%	3,40	21:39:03
Colgate-Palmolive Co.	US1941621039	68,90	69,61	1,03%	0,71	22:30:26
Comcast Corp. (Class A)	US20030N1019	22,99	23,02	0,13%	0,03	16:15:05
Comerica Inc.	US2003401070	69,00	69,00	0,00%	0,00	23:00:20
ConAgra Foods Inc.	US2058871029	15,45	15,45	0,00%	0,00	13:10:09
ConocoPhillips	US20825C1045	75,34	75,92	0,77%	0,58	16:15:06
Consolidated Edison Inc.	US2091151041	86,14	87,00	1,00%	0,86	17:06:21
Constellation Brands Inc (A)	US21036P1084	116,20	114,80	-1,20%	-1,40	14:18:51
Copart Inc.	US2172041061	33,41	33,38	-0,07%	-0,03	22:59:49
Corning Inc.	US2193501051	72,10	71,92	-0,25%	-0,18	22:58:40
Corteva Inc Registered Shs When Issued	US22052L1044	57,48	57,91	0,75%	0,43	08:12:50
CoStar Group Inc.	US22160N1090	58,07	58,08	0,02%	0,01	22:58:55
Costco Wholesale Corp.	US22160K1051	779,00	783,90	0,63%	4,90	13:24:59
Coterra Energy	US1270971039	22,38	23,00	2,75%	0,62	11:29:04
Crown Castle Corp	US22822V1017	77,79	77,65	-0,18%	-0,14	22:59:59
CSX Corp.	US1264081035	30,32	30,32	0,00%	0,00	16:34:00
Cummins Inc.	US2310211063	425,70	425,70	0,00%	0,00	22:58:40
CVS Health Corp	US1266501006	68,79	68,74	-0,07%	-0,05	16:15:07
D.R. Horton Inc.	US23331A1097	135,36	134,58	-0,58%	-0,78	22:59:32
Danaher Corp.	US2358511028	196,54	196,52	-0,01%	-0,02	16:15:07
Darden Restaurants Inc.	US2371941053	155,65	155,55	-0,06%	-0,10	22:58:40
Datadog Inc Registered Shs -A-	US23804L1035	137,06	136,42	-0,47%	-0,64	22:58:53
DaVita Inc Registered Shs	US23918K1088	103,20	103,15	-0,05%	-0,05	22:59:32
Deckers Outdoor Corp.	US2435371073	75,72	75,48	-0,32%	-0,24	16:44:46
Deere & Co. (John Deere)	US2441991054	404,25	404,50	0,06%	0,25	18:10:39
Dell Technologies	US24703L2025	114,28	115,68	1,23%	1,40	17:19:58
Delta Air Lines Inc.	US2473617023	55,61	55,36	-0,45%	-0,25	22:58:45
DENTSPLY SIRONA Inc	US24906P1093	9,67	9,66	-0,08%	-0,01	22:59:41
Devon Energy Corp.	US25179M1036	31,56	31,58	0,06%	0,02	16:15:09
DexCom Inc.	US2521311074	53,08	53,90	1,54%	0,82	22:58:45
Diamondback Energy Inc	US25278X1090	129,34	128,46	-0,68%	-0,88	22:58:45
Digital Realty Trust Inc.	US2538681030	136,50	136,40	-0,07%	-0,10	22:59:41
Dollar General Corporation	US2566771059	94,13	93,58	-0,58%	-0,55	16:21:15
Dollar Tree Inc	US2567461080	94,66	94,16	-0,53%	-0,50	22:58:40
Dominion Energy Inc.	US25746U1097	53,04	53,81	1,45%	0,77	08:48:07
Domino's Pizza Inc.	US25754A2015	361,10	359,90	-0,33%	-1,20	13:09:26
DoorDash	US25809K1051	168,66	168,12	-0,32%	-0,54	23:00:01
Dover Corp.	US2600031080	160,25	160,25	0,00%	0,00	21:55:24
Dow Inc	US2605571031	19,85	20,50	3,27%	0,65	18:19:41
DTE Energy Co.	US2333311072	117,00	118,00	0,85%	1,00	23:00:20
Duke Energy Corp	US26441C2044	104,70	106,24	1,47%	1,54	22:59:49
DuPont de Nemours	US26614N1028	34,04	34,03	-0,03%	-0,01	21:57:19
DXC Technology	US23355L1061	11,28	11,28	0,00%	0,00	22:58:56
Eastman Chemical Company	US2774321002	52,60	52,60	0,00%	0,00	22:59:42
Eaton Corporation Public Limited Company	IE00B8KQN827	295,00	296,35	0,46%	1,35	13:35:01
eBay Inc.	US2786421030	71,00	70,93	-0,10%	-0,07	22:58:53
Ecolab Inc.	US2788651006	237,70	236,20	-0,63%	-1,50	22:58:40
Edison International	US2810201077	50,86	51,34	0,94%	0,48	16:56:08
Edwards Lifesciences Corp.	US28176E1082	74,27	74,45	0,24%	0,18	22:58:40
Electronic Arts Inc.	US2855121099	174,12	173,80	-0,18%	-0,32	22:58:53
Elevance Health Inc Registered Shs	US0367521038	290,20	293,70	1,21%	3,50	22:59:49
Eli Lilly	US5324571083	952,10	948,50	-0,38%	-3,60	20:36:00
EMCOR Group Inc.	US29084Q1004	524,60	524,40	-0,04%	-0,20	22:59:07
Emerson Electric Co.	US2910111044	113,32	112,88	-0,39%	-0,44	22:58:57
Entergy Corp.	US29364G1031	83,00	82,00	-1,20%	-1,00	22:58:40
EOG Resources Inc.	US26875P1012	91,76	91,71	-0,05%	-0,05	22:58:47
Equifax Inc.	US2944291051	183,00	183,00	0,00%	0,00	23:00:20
Equinix Inc	US29444U7000	647,20	649,00	0,28%	1,80	19:50:13
Equity Residential	US29476L1070	53,00	53,00	0,00%	0,00	23:00:20
Erie Indemnity Co.	US29530P1021	252,00	252,00	0,00%	0,00	23:00:20
Essex Property Trust	US2971781057	225,10	224,90	-0,09%	-0,20	22:59:07
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	US5184391044	80,80	80,60	-0,25%	-0,20	16:15:13
Everest Reinsurance Group Ltd.	BMG3223R1088	272,20	266,40	-2,13%	-5,80	22:59:49
Evergy Inc Registered Shs	US30034W1062	66,18	66,02	-0,24%	-0,16	22:59:49
Eversource Energy	US30040W1080	57,00	57,50	0,88%	0,50	23:00:20
Exelon Corp.	US30161N1019	40,05	39,97	-0,21%	-0,09	22:58:40
Expand Energy	US1651677353	101,65	102,85	1,18%	1,20	23:00:01
Expedia Inc.	US30212P3038	221,05	220,35	-0,32%	-0,70	17:59:19
Expeditors International of Washington Inc.	US3021301094	127,65	126,40	-0,98%	-1,25	22:58:40
Extra Space Storage Inc.	US30225T1025	114,45	114,10	-0,31%	-0,35	23:00:20
ExxonMobil Corp. (Exxon Mobil)	US30231G1022	98,36	99,16	0,81%	0,80	13:54:55
F5 Networks Inc.	US3156161024	204,60	204,50	-0,05%	-0,10	22:58:40
Fastenal Co.	US3119001044	34,82	34,84	0,06%	0,02	18:07:13
FedEx Corp.	US31428X1063	236,50	237,30	0,34%	0,80	16:15:14
Fidelity National Information Services IncShs	US31620M1062	55,98	55,96	-0,04%	-0,02	22:58:40
Fifth Third Bancorp	US3167731005	37,47	37,33	-0,39%	-0,15	22:59:32
First Republic Bank	US33616C1009	0,23	0,20	-15,22%	-0,04	09:21:13
FirstEnergy Corp	US3379321074	40,40	40,60	0,50%	0,20	23:00:20
Fiserv Inc.	US3377381088	52,85	52,99	0,26%	0,14	22:12:00
Ford Motor Co.	US3453708600	11,42	11,40	-0,18%	-0,02	16:15:15
Fortinet Inc	US34959E1091	69,18	69,37	0,27%	0,19	22:34:25
Fortive Corp When Issued	US34959J1088	45,57	45,59	0,04%	0,02	21:54:55
Fortune Brands Home & Security Inc.	US34964C1062	44,00	44,00	0,00%	0,00	23:00:20
Fox Corp (ex 21st Century Fox)	US35137L1052	56,00	56,00	0,00%	0,00	23:00:20
Fox Corp B	US35137L2043	50,00	49,80	-0,40%	-0,20	23:00:20
Franklin Resources Inc.	US3546131018	19,34	19,33	-0,08%	-0,02	22:58:57
Freeport-McMoRan Inc	US35671D8570	36,44	36,07	-1,00%	-0,37	16:08:09
Gap Inc.	US3647601083	23,62	23,57	-0,21%	-0,05	22:58:40
Garmin Ltd.	CH0114405324	169,00	170,00	0,59%	1,00	13:29:50
Gartner Inc.	US3666511072	200,10	199,05	-0,52%	-1,05	22:58:45
GE Aerospace (ex General Electric)	US3696043013	256,00	254,50	-0,59%	-1,50	23:00:03
GE HealthCare Technologies	US36266G1076	68,95	69,26	0,45%	0,31	16:48:20
Generac Holdings Inc	US3687361044	128,10	126,55	-1,21%	-1,55	22:59:49
General Dynamics Corp.	US3695501086	292,95	292,70	-0,09%	-0,25	22:58:40
General Mills Inc.	US3703341046	40,73	41,19	1,13%	0,46	18:51:42
General Motors	US37045V1008	62,73	62,66	-0,11%	-0,07	22:57:32
Genuine Parts Co.	US3724601055	112,40	112,50	0,09%	0,10	08:07:21
Gilead Sciences Inc.	US3755581036	109,52	110,76	1,13%	1,24	18:10:25
Global Payments Inc.	US37940X1028	64,24	64,16	-0,12%	-0,08	22:58:53
Globe Life Inc	US37959E1029	116,00	116,00	0,00%	0,00	23:00:20
Goldman Sachs	US38141G1040	696,70	704,80	1,16%	8,10	15:32:44
Grainger Inc., W.W.	US3848021040	808,40	808,80	0,05%	0,40	22:58:40
Halliburton Co.	US4062161017	22,26	22,19	-0,31%	-0,07	22:59:04
Hanesbrands Inc	US4103451021	5,65	5,74	1,52%	0,09	22:59:10
Harris Corp Registered Shs	US5024311095	239,80	237,60	-0,92%	-2,20	21:34:10
Hartford Financial Services Group Inc.	US4165151048	118,00	118,00	0,00%	0,00	23:00:20
Hasbro Inc.	US4180561072	71,06	71,04	-0,03%	-0,02	22:58:40
HCA Holdings Inc.	US40412C1018	442,20	441,80	-0,09%	-0,40	22:59:10
Healthpeak Properties Inc Registered Shs	US42250P1030	15,70	15,70	0,00%	0,00	22:59:32
Henry Schein Inc.	US8064071025	64,64	64,68	0,06%	0,04	22:58:40
Hershey Co	US4278661081	161,64	161,64	0,00%	0,00	14:39:59
Hewlett Packard Enterprise Co.	US42824C1099	18,65	18,47	-0,99%	-0,18	22:58:16
Hilton Worldwide Holdings Inc Registered Shs When Issued	US43300A2033	243,80	244,30	0,21%	0,50	22:58:40
Hologic IncShs	US4364401012	64,00	64,50	0,78%	0,50	22:58:40
Home Depot	US4370761029	307,65	306,15	-0,49%	-1,50	12:49:42
Honeywell	US4385161066	164,68	164,98	0,18%	0,30	18:20:07
Hormel Foods Corp.	US4404521001	19,99	20,24	1,25%	0,25	22:22:14
Host Hotels & Resorts Inc.	US44107P1049	15,30	15,20	-0,65%	-0,10	23:00:20
Howmet Aerospace	US4432011082	177,45	175,20	-1,27%	-2,25	14:19:12
HP Inc (ex Hewlett-Packard)	US40434L1052	20,62	20,76	0,68%	0,14	08:52:05
Humana Inc.	US4448591028	210,50	211,10	0,29%	0,60	22:59:32
Huntington BancAkties Inc.	US4461501045	13,92	13,92	0,03%	0,00	22:58:40
Huntington Ingalls Industries Inc.	US4464131063	269,20	269,20	0,00%	0,00	21:54:48
IBM Corp. (International Business Machines)	US4592001014	261,90	261,70	-0,08%	-0,20	10:52:31
IDEX Corp.	US45167R1041	149,25	149,50	0,17%	0,25	22:58:45
IDEXX Laboratories	US45168D1046	666,40	650,40	-2,40%	-16,00	17:59:36
Illinois Tool Works Inc.	US4523081093	213,40	211,30	-0,98%	-2,10	22:58:40
Illumina Inc.	US4523271090	112,08	112,12	0,04%	0,04	12:31:43
Incyte Corp.	US45337C1027	91,42	90,96	-0,50%	-0,46	22:58:45
Ingersoll Rand Inc Registered Shs	US45687V1061	68,60	68,54	-0,09%	-0,06	22:59:50
Intel Corp.	US4581401001	31,80	31,52	-0,88%	-0,28	16:49:20
Interactive Brokers Group Inc	US45841N1072	54,62	55,60	1,79%	0,98	22:59:10
IntercontinentalExchange Group Inc	US45866F1049	134,32	135,84	1,13%	1,52	21:42:03
International Flavors & Fragrances Inc.	US4595061015	60,04	60,06	0,03%	0,02	22:58:40
International Paper Co.	US4601461035	33,74	33,79	0,15%	0,05	22:58:47
Intuit Inc.	US4612021034	543,50	540,40	-0,57%	-3,10	22:58:40
Intuitive Surgical Inc	US46120E6023	495,10	499,05	0,80%	3,95	18:07:32
Invesco Ltd	BMG491BT1088	21,00	21,01	0,02%	0,01	22:59:10
Invitation Homes Inc Registered Shs	US46187W1071	24,00	24,00	0,00%	0,00	23:00:20
IPG Photonics CorpShs	US44980X1090	67,58	67,40	-0,27%	-0,18	22:59:32
IQVIA Holdings Inc Registered Shs	US46266C1053	196,90	201,40	2,29%	4,50	21:00:02
Iron Mountain Inc	US46284V1017	74,44	74,10	-0,46%	-0,34	18:14:43
J. M. Smucker Co.	US8326964058	88,62	88,56	-0,07%	-0,06	22:58:40
J.B. Hunt Transportation Services Inc.	US4456581077	149,05	148,10	-0,64%	-0,95	22:59:32
Jack Henry & Associates Inc. (JHA)	US4262811015	149,05	149,30	0,17%	0,25	22:59:32
Johnson & Johnson	US4781601046	178,88	178,40	-0,27%	-0,48	16:10:24
Johnson Controls International PLC	IE00BY7QL619	100,64	101,02	0,38%	0,38	08:13:21
JPMorgan Chase & Co.	US46625H1005	266,00	265,95	-0,02%	-0,05	15:42:17
Kellanova (ex Kellogg's)	US4878361082	71,96	71,74	-0,31%	-0,22	22:59:55
KeyCorp	US4932671088	15,80	15,59	-1,33%	-0,21	22:58:40
Keysight Technologies Inc	US49338L1035	167,58	167,38	-0,12%	-0,20	22:59:48
Kimberly-Clark Corp.	US4943681035	93,61	93,53	-0,09%	-0,08	11:14:47
Kimco Realty Corp.	US49446R1095	17,70	17,70	0,00%	0,00	23:00:20
Kinder Morgan Inc (P)	US49456B1017	23,21	23,43	0,93%	0,22	16:15:07
KLA-Tencor Corp.	US4824801009	995,20	1 001,00	0,58%	5,80	22:58:53
Kraft Heinz Company	US5007541064	22,12	22,25	0,57%	0,13	15:43:32
Kroger	US5010441013	58,11	57,46	-1,12%	-0,65	22:57:47
Lam Research Corp.	US5128073062	134,26	133,82	-0,33%	-0,44	18:00:10
Lamb Weston Holdings Inc Registered Shs When Issued	US5132721045	51,00	51,18	0,35%	0,18	22:59:49
Las Vegas Sands Corp.	US5178341070	58,35	58,61	0,45%	0,26	10:06:21
Leggett & Platt Inc.	US5246601075	8,69	8,88	2,16%	0,19	16:15:32
Leidos Holdings Inc	US5253271028	163,65	163,00	-0,40%	-0,65	22:59:49
Lennar Corp.	US5260571048	113,02	111,72	-1,15%	-1,30	22:59:32
Linde plc	IE000S9YS762	350,80	352,80	0,57%	2,00	19:39:35
Live Nation Entertainment IncShs	US5380341090	112,85	112,45	-0,35%	-0,40	22:59:59
LKQ Corp.	US5018892084	25,80	25,40	-1,55%	-0,40	23:00:20
Lockheed Martin Corp.	US5398301094	391,35	392,70	0,34%	1,35	15:07:37
Loews Corp.	US5404241086	93,00	93,50	0,54%	0,50	11:38:05
Lowe's Companies Inc.	US5486611073	207,95	210,35	1,15%	2,40	16:59:53
Lumen Technologies Inc Registered Shs	US5502411037	6,99	6,76	-3,36%	-0,24	22:58:40
Lyondellbasell Industries N.V.	NL0009434992	41,98	41,71	-0,64%	-0,27	11:24:00
M&T Bank Corp.	US55261F1049	163,40	163,35	-0,03%	-0,05	22:58:40
Marathon Oil Corp.	US5658491064	27,05	27,07	0,07%	0,02	07:59:03
Marathon Petroleum Corporation	US56585A1025	164,68	165,58	0,55%	0,90	22:58:40
Marriott Inc.	US5719032022	262,00	262,60	0,23%	0,60	17:14:35
Marsh & McLennan Cos. Inc.	US5717481023	157,00	156,60	-0,25%	-0,40	22:59:23
Martin Marietta Materials Inc.	US5732841060	536,80	535,80	-0,19%	-1,00	22:59:32
Masco Corp.	US5745991068	55,38	55,38	0,00%	0,00	22:59:18
MasterCard Inc.	US57636Q1040	471,70	470,80	-0,19%	-0,90	17:49:20
McCormick & Co. Inc.	US5797802064	57,76	57,88	0,21%	0,12	22:59:32
McDonald's Corp.	US5801351017	268,35	269,55	0,45%	1,20	21:54:26
McKesson Corp.	US58155Q1031	771,80	766,00	-0,75%	-5,80	16:21:40
Medtronic PLC	IE00BTN1Y115	90,74	89,00	-1,92%	-1,74	22:58:16
Merck Co.	US58933Y1055	90,20	90,10	-0,11%	-0,10	17:56:18
Meta Platforms (ex Facebook)	US30303M1027	546,50	550,80	0,79%	4,30	21:18:21
MetLife Inc.	US59156R1086	65,99	65,49	-0,76%	-0,50	22:58:40
Mettler-Toledo International Inc.	US5926881054	1 277,00	1 276,00	-0,08%	-1,00	18:00:44
MGM Resorts International	US5529531015	29,77	29,86	0,29%	0,09	22:58:40
Microchip Technology Inc.	US5950171042	45,24	44,80	-0,96%	-0,44	22:58:40
Micron Technology Inc.	US5951121038	199,54	199,98	0,22%	0,44	21:25:29
Microsoft Corp.	US5949181045	418,65	421,50	0,68%	2,85	22:02:34
Mid-America Apartment Communities IncShs	US59522J1034	116,20	116,55	0,30%	0,35	22:59:59
Moderna Inc	US60770K1079	21,52	21,62	0,49%	0,11	12:43:46
Mohawk Industries Inc.	US6081901042	99,00	99,50	0,51%	0,50	23:00:20
Molina Healthcare	US60855R1005	127,65	128,75	0,86%	1,10	11:58:58
Molson Coors Brewing Company (MCBC)	US60871R2094	40,02	40,01	-0,02%	-0,01	22:58:40
Mondelez	US6092071058	48,97	49,39	0,86%	0,42	12:10:54
Monolithic Power Systems Inc.	US6098391054	791,40	794,20	0,35%	2,80	22:59:41
Monster Beverage Corp	US61174X1090	65,19	64,95	-0,37%	-0,24	20:03:44
Moody's Corp.	US6153691059	419,20	416,60	-0,62%	-2,60	12:23:35
Morgan Stanley	US6174464486	143,92	145,36	1,00%	1,44	22:57:52
Motorola Solutions Inc.	US6200763075	318,90	317,50	-0,44%	-1,40	18:04:30
MSCI	US55354G1004	487,60	485,30	-0,47%	-2,30	22:57:49
Nasdaq Inc	US6311031081	77,24	76,88	-0,47%	-0,36	18:27:42
NetApp Inc.	US64110D1046	93,70	93,69	-0,01%	-0,01	22:58:40
Netflix Inc.	US64110L1061	91,54	91,95	0,45%	0,41	22:00:51
Newmont Corporation	US6516391066	78,17	76,94	-1,57%	-1,23	20:08:19
News Corp (B)	US65249B2088	25,20	25,20	0,00%	0,00	23:00:20
News Corp LLC	US65249B1098	22,00	22,00	0,00%	0,00	23:00:20
NextEra Energy Inc	US65339F1012	73,71	74,46	1,02%	0,75	16:43:44
Nike Inc.	US6541061031	55,67	55,27	-0,72%	-0,40	21:28:25
Nisource Inc.	US65473P1057	37,60	37,60	0,00%	0,00	23:00:20
Norfolk Southern Corp.	US6558441084	248,00	250,00	0,81%	2,00	23:00:20
Northern Trust Corp.	US6658591044	113,00	113,00	0,00%	0,00	23:00:20
Northrop Grumman Corp.	US6668071029	490,00	487,90	-0,43%	-2,10	10:23:57
NortonLifeLock	US6687711084	22,60	22,60	0,00%	0,00	23:00:20
Norwegian Cruise Line Ltd	BMG667211046	15,87	15,97	0,60%	0,10	15:07:53
NOV Inc Registered Shs	US62955J1034	12,91	13,01	0,74%	0,10	22:59:32
NRG Energy Inc.	US6293775085	144,90	144,90	0,00%	0,00	12:24:10
Nucor Corp.	US6703461052	136,94	136,42	-0,38%	-0,52	22:58:45
NVIDIA Corp.	US67066G1040	155,14	154,98	-0,10%	-0,16	22:03:13
NVR Inc.	US62944T1051	6 500,00	6 500,00	0,00%	0,00	23:00:20
NXP Semiconductors N.V.	NL0009538784	167,00	166,50	-0,30%	-0,50	12:25:54
O Reilly Automotive Inc	US67103H1077	87,04	86,88	-0,18%	-0,16	22:59:32
Occidental Petroleum Corp.	US6745991058	35,67	35,71	0,11%	0,04	14:59:56
Old Dominion Freight Line Inc.	US6795801009	115,55	115,50	-0,04%	-0,05	22:59:49
Omnicom Group Inc.	US6819191064	61,10	63,26	3,54%	2,16	22:01:41
ONEOK Inc (New)	US6826801036	61,40	61,42	0,03%	0,02	22:58:47
Oracle Corp.	US68389X1054	174,02	175,78	1,01%	1,76	21:49:31
Organon & Company	US68622V1061	6,46	6,62	2,45%	0,16	12:38:48
Otis Worldwide Corporation Registered Shs When Issued	US68902V1070	76,28	75,70	-0,76%	-0,58	22:58:47
Paccar Inc.	US6937181088	90,02	89,97	-0,06%	-0,05	22:58:47
Packaging Corp. of America	US6951561090	174,35	174,15	-0,11%	-0,20	22:59:41
Palantir	US69608A1088	143,00	143,50	0,35%	0,50	22:06:39
Palo Alto Networks Inc	US6974351057	159,94	160,40	0,29%	0,46	18:55:27
Parker Hannifin Corp.	US7010941042	743,20	747,40	0,57%	4,20	16:54:47
Paychex Inc.	US7043261079	96,07	95,83	-0,25%	-0,24	22:58:40
Paycom Software Inc	US70432V1026	138,15	138,20	0,04%	0,05	11:46:02
PayPal Inc	US70450Y1038	53,62	53,58	-0,07%	-0,04	22:43:29
Pentair PLC	IE00BLS09M33	91,20	91,20	0,00%	0,00	22:58:40
PepsiCo Inc.	US7134481081	127,60	128,28	0,53%	0,68	17:19:11
PerkinElmer Inc.	US7140461093	91,48	89,82	-1,81%	-1,66	22:59:32
Perrigo Company PLC	IE00BGH1M568	11,56	11,50	-0,56%	-0,07	21:56:32
Pfizer Inc.	US7170811035	22,23	22,15	-0,36%	-0,08	17:21:02
Philip Morris Inc.	US7181721090	134,82	135,54	0,53%	0,72	17:22:24
Phillips 66	US7185461040	117,00	116,24	-0,65%	-0,76	22:58:47
Pinnacle West Capital Corp.	US7234841010	78,00	78,50	0,64%	0,50	19:30:18
Pioneer Natural Resources Co.	US7237871071	249,75	249,45	-0,12%	-0,30	08:57:28
PNC Financial Services Group Inc.	US6934751057	165,00	164,00	-0,61%	-1,00	22:59:10
Pool Corp.	US73278L1052	210,00	211,30	0,62%	1,30	22:58:55
PPG Industries Inc.	US6935061076	85,28	87,18	2,23%	1,90	12:14:32
PPL Corp.	US69351T1060	31,53	31,51	-0,08%	-0,03	22:58:40
Principal Financial Group Inc.	US74251V1026	72,50	72,50	0,00%	0,00	23:00:20
Procter & Gamble Co.	US7427181091	128,18	129,50	1,03%	1,32	20:05:50
Progressive Corp.	US7433151039	196,54	197,14	0,31%	0,60	13:10:44
Prologis Inc.	US74340W1036	110,70	110,26	-0,40%	-0,44	22:59:47
Prudential Financial Inc.	US7443201022	92,92	92,84	-0,09%	-0,08	22:59:04
PTC Inc	US69370C1009	149,00	148,90	-0,07%	-0,10	22:59:48
Public Service Enterprise Group Inc.	US7445731067	71,50	71,50	0,00%	0,00	23:00:20
Public Storage	US74460D1090	235,50	237,60	0,89%	2,10	20:44:44
PulteGroup Inc	US7458671010	109,70	109,66	-0,04%	-0,04	22:59:32
Qorvo Inc	US74736K1016	73,54	73,51	-0,04%	-0,03	22:58:40
QUALCOMM Inc.	US7475251036	142,56	142,64	0,06%	0,08	16:08:47
Quanta Services Inc.	US74762E1029	392,00	399,10	1,81%	7,10	16:06:38
Quest Diagnostics Inc.	US74834L1008	163,05	162,85	-0,12%	-0,20	22:58:40
Ralph Lauren Corp (A)	US7512121010	315,80	318,90	0,98%	3,10	22:58:40
Raymond James Financial Inc.	US7547301090	133,00	134,00	0,75%	1,00	23:00:20
Raytheon Technologies Corp	US75513E1010	149,22	150,46	0,83%	1,24	17:20:52
Realty Income Corp.	US7561091049	49,35	49,43	0,16%	0,08	19:39:04
Regency Centers Corp.	US7588491032	61,00	61,00	0,00%	0,00	23:00:20
Regeneron Pharmaceuticals Inc.	US75886F1075	671,40	674,00	0,39%	2,60	12:27:58
Regions Financial Corp.	US7591EP1005	21,80	21,80	0,00%	0,00	23:00:20
Republic Services Inc.	US7607591002	188,50	186,70	-0,95%	-1,80	22:59:32
ResMed Inc.	US7611521078	219,10	221,20	0,96%	2,10	09:40:53
Robert Half	US7703231032	23,60	23,40	-0,85%	-0,20	23:00:20
Robinhood	US7707001027	110,78	113,30	2,27%	2,52	22:09:54
Rockwell Automation Inc.	US7739031091	335,90	342,40	1,94%	6,50	15:13:45
Rollins IncShs	US7757111049	53,20	52,64	-1,05%	-0,56	22:59:49
Roper Technolgies Inc.	US7766961061	387,10	385,60	-0,39%	-1,50	16:05:37
Ross Stores Inc.	US7782961038	152,82	152,60	-0,14%	-0,22	22:58:47
Royal Caribbean Cruises Ltd.	LR0008862868	230,40	231,70	0,56%	1,30	21:17:51
S&P Global Inc	US78409V1044	430,50	426,45	-0,94%	-4,05	16:46:21
Salesforce	US79466L3024	196,54	196,42	-0,06%	-0,12	22:00:26
SBA Communications REIT (A)	US78410G1040	167,50	167,45	-0,03%	-0,05	22:59:32
Schlumberger N.V. (Ltd.)	AN8068571086	30,65	30,80	0,49%	0,15	17:07:42
Seagate Technology	IE00BKVD2N49	234,75	234,75	0,00%	0,00	16:15:52
Sealed Air Corp.	US81211K1007	37,00	36,80	-0,54%	-0,20	23:00:20
Sempra Energy	US8168511090	80,56	80,02	-0,67%	-0,54	22:58:40
ServiceNow Inc	US81762P1021	694,20	691,80	-0,35%	-2,40	18:51:54
Sherwin-Williams Co.	US8243481061	294,95	293,65	-0,44%	-1,30	22:58:47
Simon Property Group Inc.	US8288061091	159,40	159,20	-0,13%	-0,20	22:59:32
Skyworks Solutions Inc.	US83088M1027	56,62	56,21	-0,72%	-0,41	22:58:45
Snap-On Inc.	US8330341012	292,50	292,20	-0,10%	-0,30	22:59:42
Southern Co.	US8425871071	77,59	77,56	-0,04%	-0,03	22:58:40
Southwest Airlines Co.	US8447411088	30,20	30,18	-0,07%	-0,02	22:58:45
Stanley Black & Decker Inc	US8545021011	62,14	61,94	-0,32%	-0,20	22:50:53
Starbucks Corp.	US8552441094	75,24	74,32	-1,22%	-0,92	17:48:46
State Street Corp.	US8574771031	101,26	101,26	0,00%	0,00	22:58:40
STERIS PLC Registered Shs	IE00BFY8C754	228,00	230,00	0,88%	2,00	23:00:01
Stryker Corp.	US8636671013	324,40	320,10	-1,33%	-4,30	17:39:37
Super Micro Computer Inc	US86800U3023	28,51	28,79	0,98%	0,28	22:56:22
SVB Financial Group	US78486Q1013	0,23	0,02	-93,51%	-0,22	11:10:53
Synchrony Financial	US87165B1035	66,09	66,13	0,06%	0,04	22:58:45
Synopsys Inc.	US8716071076	352,60	354,35	0,50%	1,75	12:32:11
Sysco Corp.	US8718291078	65,31	65,50	0,29%	0,19	22:58:47
T. Rowe Price Group Inc.	US74144T1088	87,56	88,69	1,29%	1,13	20:43:12
Take Two	US8740541094	209,05	210,95	0,91%	1,90	19:43:11
Tapestry	US8760301072	93,54	96,24	2,89%	2,70	13:13:00
Target Corp.	US87612E1064	76,54	77,14	0,78%	0,60	18:07:19
TE Connectivity Ltd.	IE000IVNQZ81	193,00	192,00	-0,52%	-1,00	23:00:20
Teledyne Technologies Inc.	US8793601050	427,50	427,30	-0,05%	-0,20	22:59:41
Teradyne Inc.	US8807701029	155,22	154,22	-0,64%	-1,00	11:15:33
Tesla	US88160R1014	368,45	366,45	-0,54%	-2,00	21:53:27
Texas Instruments Inc. (TI)	US8825081040	143,40	143,18	-0,15%	-0,22	16:15:59
Textron Inc.	US8832031012	71,92	71,34	-0,81%	-0,58	22:59:32
The Cigna Group Registered Shs	US1255231003	239,15	238,95	-0,08%	-0,20	22:58:47
The Mosaic Co	US61945C1036	20,95	20,84	-0,53%	-0,11	15:27:32
The Trade Desk Inc (A)	US88339J1051	33,88	33,95	0,19%	0,07	16:52:59
Thermo Fisher Scientific Inc	US8835561023	511,20	509,50	-0,33%	-1,70	14:24:36
TJX Cos. Inc.	US8725401090	132,24	132,82	0,44%	0,58	09:04:49
T-Mobile US	US8725901040	178,64	178,12	-0,29%	-0,52	22:58:53
Tractor Supply Co.	US8923561067	47,30	47,25	-0,12%	-0,06	15:56:37
Trane Technologies PLC	IE00BK9ZQ967	363,70	360,30	-0,93%	-3,40	22:59:32
TransDigm Group IncShs	US8936411003	1 176,50	1 156,50	-1,70%	-20,00	22:59:32
Travelers Inc (Travelers Companies)	US89417E1091	253,40	252,70	-0,28%	-0,70	22:58:13
Trimble Navigation	US8962391004	69,86	70,42	0,80%	0,56	17:30:41
Truist Financial Corporation	US89832Q1094	39,72	39,91	0,47%	0,19	22:58:47
Tyler Technologies Inc.	US9022521051	404,70	398,80	-1,46%	-5,90	22:59:49
Tyson Foods Inc.	US9024941034	49,82	49,16	-1,33%	-0,67	23:00:19
U.S. Bancorp	US9029733048	41,76	41,91	0,35%	0,15	12:25:13
UDR Inc	US9026531049	30,99	30,99	0,00%	0,00	22:58:55
Ulta Beauty Inc Registered Shs	US90384S3031	449,20	459,30	2,25%	10,10	22:59:32
Under Armour Inc When Issued	US9043112062	3,83	3,86	0,89%	0,03	15:29:25
Under Armour Inc.	US9043111072	4,03	3,95	-2,06%	-0,08	16:31:41
Union Pacific Corp.	US9078181081	199,68	199,22	-0,23%	-0,46	19:52:22
United Airlines Holdings Inc Registered Shs	US9100471096	87,69	87,44	-0,29%	-0,25	16:16:01
United Parcel Service Inc. (UPS)	US9113121068	82,75	82,55	-0,24%	-0,20	11:25:32
United Rentals Inc.	US9113631090	707,00	698,80	-1,16%	-8,20	23:00:20
UnitedHealth Inc.	US91324P1021	284,25	285,85	0,56%	1,60	19:06:00
Universal Health Services Inc.	US9139031002	210,00	212,00	0,95%	2,00	23:00:20
Unum Group	US91529Y1064	65,28	65,20	-0,12%	-0,08	22:59:32
V.F. Corp.	US9182041080	15,00	14,76	-1,61%	-0,24	22:58:40
Valero Energy Corp.	US91913Y1001	149,40	149,72	0,21%	0,32	22:58:40
Ventas Inc.	US92276F1003	69,12	68,70	-0,61%	-0,42	22:59:32
VeriSign Inc.	US92343E1029	217,70	217,80	0,05%	0,10	22:58:53
Verisk Analytics Inc (A)	US92345Y1064	191,60	194,20	1,36%	2,60	13:12:40
Verizon Inc.	US92343V1044	35,30	35,48	0,50%	0,18	18:35:46
Vertex Pharmaceuticals Inc.	US92532F1003	371,50	371,45	-0,01%	-0,05	17:36:26
Viatris Inc Registered Shs	US92556V1061	9,07	9,11	0,46%	0,04	22:59:54
Visa Inc.	US92826C8394	289,15	288,35	-0,28%	-0,80	17:20:37
Vulcan Materials Co.	US9291601097	254,00	254,00	0,00%	0,00	23:00:20
W. R. Berkley Corp.	US0844231029	67,92	67,50	-0,62%	-0,42	16:26:17
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.)	US9297401088	178,25	179,40	0,65%	1,15	15:43:37
Walmart	US9311421039	94,06	94,78	0,77%	0,72	21:28:53
Walt Disney	US2546871060	89,12	89,43	0,35%	0,31	18:16:16
Waste Management Inc.	US94106L1098	187,70	188,00	0,16%	0,30	19:59:44
Waters Corp.	US9418481035	349,70	346,70	-0,86%	-3,00	22:59:32
WEC Energy Group Inc	US92939U1060	96,32	96,12	-0,21%	-0,20	22:59:32
Wells Fargo & Co.	US9497461015	73,79	73,11	-0,92%	-0,68	16:18:59
Welltower Inc	US95040Q1040	177,35	177,00	-0,20%	-0,35	22:59:47
West Pharmaceutical Services Inc.	US9553061055	235,80	236,50	0,30%	0,70	22:59:41
Western Digital Corp.	US9581021055	138,92	136,80	-1,53%	-2,12	16:16:05
Western Union Company	US9598021098	7,49	7,51	0,23%	0,02	22:58:40
Weyerhaeuser Co.	US9621661043	19,14	19,06	-0,44%	-0,09	21:57:05
Williams Companies Inc.	US9694571004	52,10	52,19	0,17%	0,09	19:58:18
Williams-Sonoma Inc.	US9699041011	155,75	155,65	-0,06%	-0,10	22:59:10
Willis Towers Watson PLC	IE00BDB6Q211	276,00	276,00	0,00%	0,00	23:00:20
Wynn Resorts Ltd.	US9831341071	110,54	110,52	-0,02%	-0,02	22:59:10
Xcel Energy Inc.	US98389B1008	69,70	69,56	-0,20%	-0,14	22:58:40
Xylem Inc.	US98419M1009	122,05	122,00	-0,04%	-0,05	19:34:40
YUM! Brands Inc.	US9884981013	132,35	132,60	0,19%	0,25	22:58:47
Zebra Technologies Corp.	US9892071054	215,90	217,00	0,51%	1,10	14:19:59
Zimmer Biomet	US98956P1021	84,14	83,30	-1,00%	-0,84	22:58:47
Zoetis Inc (A)	US98978V1035	111,02	111,30	0,25%	0,28	22:00:10

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.

S&P 500

WKN DE: A0AET0 / ISIN: US78378X1072

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

S&P 500 Tick Historie

S&P 500 Realtime Chart*

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Hinweis