S&P 500

7 753,11
-4,53
-0,06 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 753,11
Punkte
Kurszeit
10.08.2026
 Vortag*
+/-
-4,53
 %
-0,06 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 157,75
156,20
157,35
-0,98%
-1,55
09:55:07
A.O. Smith Corp. US8318652091 54,00
53,68
54,62
-0,59%
-0,32
09:57:07
Abbott Laboratories US0028241000 93,06
93,62
94,28
0,60%
0,56
09:55:25
AbbVie Inc US00287Y1091 213,60
214,60
215,20
0,47%
1,00
07:34:14
Accenture plc IE00B4BNMY34 154,30
153,80
154,75
-0,32%
-0,50
09:55:19
Adobe Inc. US00724F1012 237,05
235,50
235,50
-0,65%
-1,55
08:13:15
Advance Auto Parts Inc. US00751Y1064 47,94
48,00
48,48
0,13%
0,06
09:55:30
AES Corp. US00130H1059 12,68
12,71
12,82
0,20%
0,03
09:54:24
Aflac Inc US0010551028 106,65
105,20
105,90
-1,36%
-1,45
09:56:08
Agilent Technologies Inc. US00846U1016 128,65
128,15
129,40
-0,39%
-0,50
09:56:57
Air Products and Chemicals Inc. US0091581068 266,70
266,20
267,80
-0,19%
-0,50
09:55:58
Airbnb US0090661010 159,50
156,42
157,44
-1,93%
-3,08
09:56:08
Akamai Inc. US00971T1016 102,80
101,48
102,16
-1,28%
-1,32
09:56:40
Alaska Air Group Inc. US0116591092 40,86
40,86
41,14
0,00%
0,00
09:56:45
Albemarle Corp. US0126531013 112,75
114,10
114,50
1,20%
1,35
09:57:00
Alexandria Real Estate Equities Inc. US0152711091 42,11
41,61
42,47
-1,19%
-0,50
09:55:10
Align Technology Inc. US0162551016 151,50
152,00
153,45
0,33%
0,50
09:56:45
Allegion PLC IE00BFRT3W74 143,60
141,45
144,90
-1,50%
-2,15
09:56:08
Alliant Energy Corp. US0188021085 58,85
58,46
59,64
-0,66%
-0,39
09:56:39
Allstate Corp. US0200021014 233,40
232,60
234,40
-0,34%
-0,80
09:56:48
Alphabet A (ex Google) US02079K3059 309,60
309,40
309,55
-0,06%
-0,20
09:51:34
Alphabet C (ex Google) US02079K1079 305,65
307,90
308,20
0,74%
2,25
09:21:51
Altria Inc. US02209S1033 56,90
56,98
57,00
0,14%
0,08
09:49:56
Amazon US0231351067 240,60
240,35
240,50
-0,10%
-0,25
09:53:28
AMD (Advanced Micro Devices) Inc. US0079031078 407,65
408,35
409,75
0,17%
0,70
08:26:53
Ameren Corp. US0236081024 92,52
92,24
94,40
-0,30%
-0,28
09:56:39
American Electric Power Co. Inc. US0255371017 106,22
106,22
107,64
0,00%
0,00
09:56:35
American Express Co. US0258161092 292,50
292,10
293,90
-0,14%
-0,40
09:57:04
American International Group (AIG) Inc. US0268747849 66,66
66,80
67,20
0,21%
0,14
09:56:39
American Tower Corp. US03027X1000 149,45
145,75
147,15
-2,48%
-3,70
09:58:44
American Water Works Co Inc US0304201033 117,10
115,85
116,75
-1,07%
-1,25
09:56:39
Ameriprise Financial Inc US03076C1062 482,50
480,80
484,60
-0,35%
-1,70
09:56:48
Ametek Inc. US0311001004 220,10
217,30
220,50
-1,27%
-2,80
09:56:08
Amgen Inc. US0311621009 352,75
359,45
360,50
1,90%
6,70
09:57:04
Amphenol Corp. US0320951017 145,80
145,56
146,30
-0,16%
-0,24
09:57:07
Analog Devices Inc. US0326541051 339,40
336,90
336,65
-0,74%
-2,50
09:04:11
Aon PLC Registered Shs IE00BLP1HW54 308,80
307,60
310,50
-0,39%
-1,20
09:56:48
APA Corporation Registered Shs US03743Q1085 35,52
35,30
35,83
-0,62%
-0,22
09:56:15
Apple Inc. US0378331005 266,60
267,35
267,70
0,28%
0,75
09:05:46
Applied Materials Inc. US0382221051 458,70
458,30
459,85
-0,09%
-0,40
09:56:38
AppLovin Corp US03831W1080 293,00
293,70
294,45
0,24%
0,70
09:56:16
Archer Daniels Midland Co. (ADM) US0394831020 69,84
69,28
70,10
-0,80%
-0,56
09:56:42
Arista Networks Inc Registered Shs US0404132054 165,54
165,84
166,44
0,18%
0,30
09:51:22
Arthur J. Gallagher & Co. US3635761097 218,50
219,00
221,40
0,23%
0,50
09:55:55
Assurant IncShs US04621X1081 248,80
248,00
249,20
-0,32%
-0,80
09:56:51
AT&T Inc. (AT & T Inc.) US00206R1023 20,57
20,80
20,87
1,12%
0,23
09:57:04
Atmos Energy Corp. US0495601058 145,25
144,70
146,10
-0,38%
-0,55
09:56:57
Autodesk Inc. US0527691069 222,40
219,95
223,70
-1,10%
-2,45
09:56:38
Automatic Data Processing Inc. US0530151036 237,10
235,75
239,10
-0,57%
-1,35
07:41:54
AutoZone Inc. US0533321024 2 642,00
2 644,00
2 668,00
0,08%
2,00
09:54:24
AvalonBay Communities Inc. US0534841012 159,05
158,40
159,95
-0,41%
-0,65
09:56:41
Avery Dennison Corp. US0536111091 154,35
153,05
156,00
-0,84%
-1,30
09:56:58
Baker Hughes Inc. US05722G1004 55,33
55,05
55,87
-0,51%
-0,28
09:56:39
Ball Corp. US0584981064 54,12
53,78
54,58
-0,63%
-0,34
09:56:39
Bank of America Corp. US0605051046 55,09
55,35
55,49
0,47%
0,26
08:37:29
Bank of New York Mellon US0640581007 138,00
137,00
139,00
-0,72%
-1,00
09:55:15
Bath & Body Works US0708301041 16,72
16,55
16,97
-1,02%
-0,17
09:57:01
Baxter International Inc. US0718131099 24,05
23,87
24,22
-0,75%
-0,18
09:56:45
Becton, Dickinson & Co. (BD) US0758871091 153,00
154,65
155,95
1,08%
1,65
09:55:57
Berkshire Hathaway Inc. B US0846707026 456,85
460,55
460,35
0,81%
3,70
09:55:27
Best Buy Co. Inc. US0865161014 71,52
71,02
71,72
-0,70%
-0,50
09:56:41
Biogen Inc US09062X1037 179,86
178,74
180,52
-0,62%
-1,12
09:56:46
Bio-Techne Corp US09073M1045 62,26
61,82
63,20
-0,71%
-0,44
09:56:45
BlackRock Inc Registered Shs US09290D1019 979,20
974,00
979,40
-0,53%
-5,20
09:56:12
Blackstone US09260D1072 122,00
123,90
123,30
1,56%
1,90
08:51:52
Block (ex Square) US8522341036 68,50
68,20
68,70
-0,44%
-0,30
07:34:17
Boeing Co. US0970231058 203,10
201,50
201,70
-0,79%
-1,60
09:55:39
Booking Holdings US09857L1089 183,05
183,10
184,20
0,03%
0,05
09:55:29
Boston Properties Inc. US1011211018 58,42
58,50
59,06
0,14%
0,08
09:55:44
Boston Scientific Corp. US1011371077 43,78
44,10
44,27
0,73%
0,32
09:23:37
Bristol-Myers Squibb Co. US1101221083 56,34
55,81
56,41
-0,94%
-0,53
09:38:16
Broadcom US11135F1012 366,05
367,25
367,40
0,33%
1,20
07:45:13
Broadridge Financial Solutions IncShs US11133T1034 150,10
150,40
152,00
0,20%
0,30
09:55:01
Brown-Forman Corp. (B) US1156372096 24,07
24,17
24,70
0,42%
0,10
09:55:03
C.H. Robinson Worldwide Inc. US12541W2098 128,35
127,45
129,30
-0,70%
-0,90
09:56:45
Cadence Design Systems Inc. US1273871087 293,85
287,00
288,65
-2,33%
-6,85
09:55:51
Capital One Financial Corp. US14040H1059 188,35
186,65
192,20
-0,90%
-1,70
09:56:08
Cardinal Health Inc. US14149Y1082 204,10
205,10
207,60
0,49%
1,00
09:56:33
CarMax Inc. US1431301027 50,94
50,30
51,42
-1,26%
-0,64
09:56:45
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 55,82
54,72
55,30
-1,97%
-1,10
09:55:55
Carvana Co Registered Shs -A- US1468691027 64,04
63,67
64,69
-0,58%
-0,37
09:55:35
Casey's General Stores Inc US1475281036 739,00
731,40
749,20
-1,03%
-7,60
09:55:57
Caterpillar Inc. US1491231015 724,00
726,40
729,60
0,33%
2,40
09:49:37
CBOE Holdings Inc US12503M1080 244,80
243,80
249,80
-0,41%
-1,00
09:54:14
CBRE Group Inc. (A) US12504L1098 124,50
123,65
126,05
-0,68%
-0,85
09:56:59
CDW Corp (New) US12514G1085 118,00
117,40
118,80
-0,51%
-0,60
09:56:39
Cencora US03073E1055 281,30
279,60
283,50
-0,60%
-1,70
09:55:58
Centene Corp. US15135B1017 56,64
57,36
58,18
1,27%
0,72
09:57:08
CenterPoint Energy Inc. US15189T1079 34,58
34,23
35,29
-1,01%
-0,35
09:56:56
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 104,00
105,50
105,95
1,44%
1,50
09:56:59
Charles River Laboratories International Inc. US1598641074 239,70
238,90
241,20
-0,33%
-0,80
09:55:54
Charles Schwab US8085131055 93,48
93,12
94,04
-0,39%
-0,36
09:55:55
Charter Inc (A) (Charter Communications) US16119P1084 129,96
131,04
133,54
0,83%
1,08
09:55:37
Chevron Corp. US1667641005 168,48
168,68
169,82
0,12%
0,20
07:45:55
Chipotle Mexican Grill Inc. US1696561059 27,90
27,90
28,05
0,00%
0,00
09:56:28
Chubb Ltd CH0044328745 303,00
298,70
303,10
-1,42%
-4,30
09:55:14
Church & Dwight Co. Inc. US1713401024 89,58
88,48
90,00
-1,23%
-1,10
09:55:00
Cincinnati Financial Corp. US1720621010 150,30
150,10
151,45
-0,13%
-0,20
09:56:00
Cintas Corp. US1729081059 174,18
176,08
176,08
1,09%
1,90
07:30:31
Cisco Inc. US17275R1023 107,68
106,52
106,88
-1,08%
-1,16
09:55:58
Citigroup Inc. US1729674242 116,80
116,82
117,56
0,02%
0,02
09:56:39
Citizens Financial Group Inc US1746101054 62,38
62,34
63,44
-0,06%
-0,04
09:55:54
Clorox US1890541097 93,12
92,90
93,36
-0,24%
-0,22
09:56:46
CME Group Inc (A) US12572Q1058 228,25
227,35
229,60
-0,39%
-0,90
09:56:39
CMS Energy Corp. US1258961002 60,08
59,56
60,14
-0,87%
-0,52
09:56:45
Coca-Cola Co. US1912161007 75,34
75,47
75,47
0,17%
0,13
07:52:18
Cognizant Corp. US1924461023 49,84
49,77
50,56
-0,14%
-0,07
08:54:52
Coherent Corp. US19247G1076 283,60
282,20
283,00
-0,49%
-1,40
09:57:09
Coinbase US19260Q1076 129,08
129,20
129,32
0,09%
0,12
09:38:41
Colgate-Palmolive Co. US1941621039 79,40
80,38
81,12
1,23%
0,98
09:56:31
Comcast Corp. (Class A) US20030N1019 21,77
21,79
21,85
0,09%
0,02
09:55:08
Comfort Systems USA IncShs US1999081045 1 471,00
1 440,00
1 460,00
-2,11%
-31,00
09:56:43
ConAgra Foods Inc. US2058871029 12,68
12,66
12,87
-0,16%
-0,02
09:24:14
ConocoPhillips US20825C1045 106,54
106,98
106,92
0,41%
0,44
07:30:29
Consolidated Edison Inc. US2091151041 91,82
91,46
93,24
-0,39%
-0,36
09:56:45
Constellation Brands Inc (A) US21036P1084 115,00
115,00
116,50
0,00%
0,00
09:55:55
Copart Inc. US2172041061 25,50
25,65
25,90
0,57%
0,15
09:56:48
Corning Inc. US2193501051 139,06
137,28
137,76
-1,28%
-1,78
09:56:37
Corteva Inc Registered Shs When Issued US22052L1044 65,88
67,18
66,96
1,97%
1,30
07:30:29
CoStar Group Inc. US22160N1090 27,19
26,86
27,55
-1,21%
-0,33
09:55:44
Costco Wholesale Corp. US22160K1051 822,10
823,90
825,80
0,22%
1,80
09:55:11
CRH plc IE0001827041 86,98
87,16
87,52
0,21%
0,18
09:42:12
Crown Castle Corp US22822V1017 63,50
63,00
64,50
-0,79%
-0,50
09:57:09
CSX Corp. US1264081035 43,66
43,18
43,71
-1,11%
-0,49
09:56:42
Cummins Inc. US2310211063 552,60
562,60
555,00
1,81%
10,00
09:15:42
CVS Health Corp US1266501006 82,36
82,70
83,10
0,41%
0,34
09:56:01
D.R. Horton Inc. US23331A1097 126,80
126,50
127,45
-0,24%
-0,30
09:56:39
Danaher Corp. US2358511028 181,45
181,50
182,45
0,03%
0,05
07:30:29
Darden Restaurants Inc. US2371941053 188,65
186,70
190,50
-1,03%
-1,95
09:56:43
Datadog Inc Registered Shs -A- US23804L1035 222,50
224,00
225,50
0,67%
1,50
09:51:47
DaVita Inc Registered Shs US23918K1088 158,40
157,05
159,65
-0,85%
-1,35
09:55:26
Deckers Outdoor Corp. US2435371073 84,30
83,74
85,02
-0,66%
-0,56
09:56:46
Deere & Co. (John Deere) US2441991054 524,40
526,20
527,80
0,34%
1,80
09:55:56
Dell Technologies US24703L2025 397,75
395,15
396,30
-0,65%
-2,60
09:57:08
Delta Air Lines Inc. US2473617023 77,46
76,87
77,76
-0,76%
-0,59
09:55:09
DENTSPLY SIRONA Inc US24906P1093 10,14
10,08
10,33
-0,64%
-0,07
09:55:49
Devon Energy Corp. US25179M1036 38,99
39,35
39,99
0,92%
0,36
09:56:32
DexCom Inc. US2521311074 76,20
75,60
76,40
-0,79%
-0,60
09:54:33
Diamondback Energy Inc US25278X1090 171,78
173,86
175,78
1,21%
2,08
09:57:00
Digital Realty Trust Inc. US2538681030 165,60
164,95
166,40
-0,39%
-0,65
09:56:08
Dollar General Corporation US2566771059 106,65
105,15
107,10
-1,41%
-1,50
09:57:05
Dollar Tree Inc US2567461080 113,32
111,44
112,54
-1,66%
-1,88
09:56:45
Dominion Energy Inc. US25746U1097 58,06
57,72
58,52
-0,59%
-0,34
09:57:09
Domino's Pizza Inc. US25754A2015 299,00
300,00
303,00
0,33%
1,00
09:56:30
DoorDash US25809K1051 180,84
180,34
183,04
-0,28%
-0,50
09:56:48
Dover Corp. US2600031080 181,95
181,65
182,50
-0,16%
-0,30
09:56:40
Dow Inc US2605571031 26,24
26,62
26,81
1,45%
0,38
08:29:50
DTE Energy Co. US2333311072 118,30
117,50
119,40
-0,68%
-0,80
09:55:55
Duke Energy Corp US26441C2044 105,65
104,90
106,00
-0,71%
-0,75
09:54:53
DuPont de Nemours US26614N1028 42,04
40,97
0,00
-2,55%
-1,07
21:59:59
DXC Technology US23355L1061 9,40
9,42
9,49
0,21%
0,02
09:57:06
Eastman Chemical Company US2774321002 63,50
63,26
63,88
-0,38%
-0,24
09:55:44
Eaton Corporation Public Limited Company IE00B8KQN827 384,90
385,10
388,90
0,05%
0,20
08:58:36
eBay Inc. US2786421030 94,15
93,11
93,76
-1,10%
-1,04
09:57:02
EchoStar Corp (A) US2787681061 76,80
76,21
77,94
-0,77%
-0,59
09:56:00
Ecolab Inc. US2788651006 243,90
245,30
246,90
0,57%
1,40
09:56:29
Edison International US2810201077 58,66
58,48
59,78
-0,31%
-0,18
09:55:53
Edwards Lifesciences Corp. US28176E1082 79,52
79,28
80,06
-0,30%
-0,24
09:56:45
Elevance Health Inc Registered Shs US0367521038 342,10
341,80
346,80
-0,09%
-0,30
09:56:39
Eli Lilly US5324571083 1 066,80
1 066,20
1 067,80
-0,06%
-0,60
09:55:14
EMCOR Group Inc. US29084Q1004 699,20
690,80
709,80
-1,20%
-8,40
09:56:43
Emerson Electric Co. US2910111044 137,80
136,90
137,95
-0,65%
-0,90
09:56:58
Entergy Corp. US29364G1031 91,92
90,80
92,38
-1,22%
-1,12
09:56:39
EOG Resources Inc. US26875P1012 123,25
123,45
123,95
0,16%
0,20
09:56:55
Equifax Inc. US2944291051 156,75
155,60
158,05
-0,73%
-1,15
09:56:08
Equinix Inc US29444U7000 902,40
898,40
910,00
-0,44%
-4,00
09:56:39
Equity Residential US29476L1070 56,94
56,50
57,48
-0,77%
-0,44
09:56:39
Erie Indemnity Co. US29530P1021 218,00
216,00
220,00
-0,92%
-2,00
09:56:44
Essex Property Trust US2971781057 245,20
243,20
246,80
-0,82%
-2,00
09:56:39
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 75,48
75,14
75,80
-0,45%
-0,34
09:55:43
Everest Reinsurance Group Ltd. BMG3223R1088 319,80
316,20
323,80
-1,13%
-3,60
09:56:39
Evergy Inc Registered Shs US30034W1062 71,00
71,00
72,00
0,00%
0,00
09:56:41
Eversource Energy US30040W1080 61,50
61,00
63,00
-0,81%
-0,50
09:54:17
Exelon Corp. US30161N1019 38,68
38,27
38,94
-1,06%
-0,41
09:56:04
Expand Energy US1651677353 84,12
84,48
85,43
0,43%
0,36
09:55:44
Expedia Inc. US30212P3038 270,80
271,20
274,00
0,15%
0,40
09:56:56
Expeditors International of Washington Inc. US3021301094 154,90
153,95
156,45
-0,61%
-0,95
09:56:43
Extra Space Storage Inc. US30225T1025 127,15
125,85
128,30
-1,02%
-1,30
09:56:39
F5 Networks Inc. US3156161024 354,80
352,90
357,90
-0,54%
-1,90
09:56:56
Fastenal Co. US3119001044 45,05
45,06
45,26
0,02%
0,01
09:55:30
FedEx Corp. US31428X1063 282,40
280,60
282,30
-0,64%
-1,80
09:56:39
Ferguson Enterprises Inc Registered Shs US31488V1070 226,30
226,50
230,40
0,09%
0,20
09:56:21
Fidelity National Information Services IncShs US31620M1062 36,95
36,28
37,20
-1,81%
-0,67
09:55:44
Fifth Third Bancorp US3167731005 49,34
49,04
50,05
-0,61%
-0,30
09:56:54
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 40,39
39,94
41,02
-1,11%
-0,45
09:56:45
Fiserv Inc. US3377381088 44,55
45,00
45,30
1,01%
0,45
09:56:43
Flex Ltd Registered Shs SG9999000020 101,76
103,24
104,76
1,45%
1,48
09:56:42
Ford Motor Co. US3453708600 12,13
12,01
12,09
-0,99%
-0,12
09:54:39
Fortinet Inc US34959E1091 142,52
142,04
142,86
-0,34%
-0,48
09:56:53
Fortive Corp When Issued US34959J1088 53,84
52,98
54,18
-1,60%
-0,86
09:57:08
Fortune Brands Home & Security Inc. US34964C1062 41,40
41,80
43,20
0,97%
0,40
09:56:29
Fox Corp (ex 21st Century Fox) US35137L1052 54,83
54,16
55,66
-1,22%
-0,67
09:56:53
Fox Corp B US35137L2043 48,60
48,40
49,40
-0,41%
-0,20
09:56:53
Franklin Resources Inc. US3546131018 28,81
28,78
29,36
-0,10%
-0,03
09:55:43
Freeport-McMoRan Inc US35671D8570 61,20
60,79
61,06
-0,67%
-0,41
09:20:09
Gap Inc. US3647601083 17,85
18,18
18,52
1,85%
0,33
09:56:00
Garmin Ltd. CH0114405324 270,40
268,90
274,10
-0,55%
-1,50
09:56:39
Gartner Inc. US3666511072 167,20
161,30
169,60
-3,53%
-5,90
09:58:08
GE Aerospace (ex General Electric) US3696043013 318,55
316,70
318,25
-0,58%
-1,85
09:56:39
GE HealthCare Technologies US36266G1076 62,95
62,83
63,12
-0,19%
-0,12
09:56:44
Generac Holdings Inc US3687361044 178,60
177,20
180,55
-0,78%
-1,40
09:57:02
General Dynamics Corp. US3695501086 342,10
341,80
344,30
-0,09%
-0,30
09:54:24
General Mills Inc. US3703341046 32,21
32,26
32,39
0,16%
0,05
09:56:20
General Motors US37045V1008 75,87
75,85
76,45
-0,03%
-0,02
09:56:57
Genuine Parts Co. US3724601055 116,45
115,95
117,00
-0,43%
-0,50
09:57:18
Gilead Sciences Inc. US3755581036 115,04
114,68
115,34
-0,31%
-0,36
09:56:46
Global Payments Inc. US37940X1028 74,20
74,20
75,40
0,00%
0,00
09:54:12
Globe Life Inc US37959E1029 163,20
156,10
161,50
-4,35%
-7,10
09:54:10
Goldman Sachs US38141G1040 893,40
894,60
899,20
0,13%
1,20
09:57:01
Grainger Inc., W.W. US3848021040 1 124,00
1 112,00
1 133,00
-1,07%
-12,00
09:56:29
Halliburton Co. US4062161017 29,18
29,27
29,48
0,31%
0,09
09:55:32
Hartford Financial Services Group Inc. US4165151048 122,15
120,50
124,05
-1,35%
-1,65
09:54:24
Hasbro Inc. US4180561072 81,70
81,68
82,28
-0,02%
-0,02
09:56:56
HCA Holdings Inc. US40412C1018 358,10
356,70
360,20
-0,39%
-1,40
09:56:37
Healthpeak Properties Inc Registered Shs US42250P1030 18,06
17,94
18,32
-0,64%
-0,12
09:56:57
Henry Schein Inc. US8064071025 76,00
75,50
77,50
-0,66%
-0,50
09:57:07
Hershey Co US4278661081 157,55
157,45
159,00
-0,06%
-0,10
09:56:39
Hewlett Packard Enterprise Co. US42824C1099 47,50
47,28
47,51
-0,46%
-0,22
09:42:00
Hilton Worldwide Holdings Inc US43300A2033 274,10
267,70
270,80
-2,33%
-6,40
09:56:48
Home Depot US4370761029 307,75
302,75
303,95
-1,62%
-5,00
09:56:39
Honeywell Aerospace US43849R1059 139,52
140,92
143,02
1,00%
1,40
09:56:53
Honeywell Technologies US4385162056 210,85
209,55
211,10
-0,62%
-1,30
09:56:48
Hormel Foods Corp. US4404521001 21,50
21,32
21,49
-0,84%
-0,18
09:57:06
Host Hotels & Resorts Inc. US44107P1049 19,46
19,53
19,72
0,34%
0,07
09:56:48
Howmet Aerospace US4432011082 246,70
245,80
247,90
-0,36%
-0,90
09:56:48
HP Inc (ex Hewlett-Packard) US40434L1052 26,01
25,36
25,81
-2,50%
-0,65
09:57:44
Humana Inc. US4448591028 342,00
334,00
338,00
-2,34%
-8,00
09:56:02
Huntington Bancshares Inc. US4461501045 15,13
15,12
15,35
-0,07%
-0,01
09:57:51
Huntington Ingalls Industries Inc. US4464131063 287,40
284,20
288,90
-1,11%
-3,20
09:56:59
IBM Corp. (International Business Machines) US4592001014 206,00
204,45
204,30
-0,75%
-1,55
09:22:43
IDEX Corp. US45167R1041 201,80
199,80
204,80
-0,99%
-2,00
09:56:56
IDEXX Laboratories US45168D1046 515,60
515,80
519,80
0,04%
0,20
09:56:28
Illinois Tool Works Inc. US4523081093 254,40
253,40
257,10
-0,39%
-1,00
09:56:46
Illumina Inc. US4523271090 161,46
166,38
166,70
3,05%
4,92
09:16:01
Incyte Corp. US45337C1027 105,50
104,50
106,25
-0,95%
-1,00
09:56:44
Ingersoll Rand Inc Registered Shs US45687V1061 74,38
74,64
75,36
0,35%
0,26
09:56:39
Intel Corp. US4581401001 84,89
84,98
85,28
0,11%
0,09
09:54:22
Interactive Brokers Group Inc US45841N1072 78,19
77,68
79,24
-0,65%
-0,51
09:55:27
IntercontinentalExchange Group Inc US45866F1049 130,30
129,60
131,15
-0,54%
-0,70
09:57:12
International Flavors & Fragrances Inc. US4595061015 73,64
73,24
74,06
-0,54%
-0,40
09:56:45
International Paper Co. US4601461035 35,60
35,80
36,20
0,56%
0,20
09:56:31
Intuit Inc. US4612021034 286,10
289,70
289,95
1,26%
3,60
09:23:27
Intuitive Surgical Inc US46120E6023 334,25
340,65
341,60
1,91%
6,40
09:15:21
Invesco Ltd BMG491BT1088 27,41
27,11
27,80
-1,09%
-0,30
09:55:02
Invitation Homes Inc Registered Shs US46187W1071 25,80
25,40
26,20
-1,55%
-0,40
09:55:02
IPG Photonics CorpShs US44980X1090 77,82
73,28
74,18
-5,83%
-4,54
09:56:41
IQVIA Holdings Inc Registered Shs US46266C1053 208,40
207,50
211,50
-0,43%
-0,90
09:55:43
Iron Mountain Inc US46284V1017 105,15
104,85
106,05
-0,29%
-0,30
09:57:58
J. M. Smucker Co. US8326964058 102,20
101,70
103,10
-0,49%
-0,50
09:56:46
J.B. Hunt Transportation Services Inc. US4456581077 230,30
228,60
233,20
-0,74%
-1,70
09:56:56
Jack Henry & Associates Inc. (JHA) US4262811015 135,30
133,90
135,20
-1,03%
-1,40
09:56:44
Johnson & Johnson US4781601046 225,15
226,15
226,70
0,44%
1,00
09:47:35
Johnson Controls International PLC IE00BY7QL619 132,10
129,70
131,45
-1,82%
-2,40
09:58:46
JPMorgan Chase & Co. US46625H1005 308,25
311,45
312,40
1,04%
3,20
09:56:15
KeyCorp US4932671088 19,63
19,36
19,91
-1,40%
-0,28
09:56:03
Keysight Technologies Inc US49338L1035 290,30
289,55
292,45
-0,26%
-0,75
09:56:56
Kimberly-Clark Corp. US4943681035 93,71
93,06
93,99
-0,69%
-0,65
09:56:45
Kimco Realty Corp. US49446R1095 20,80
20,60
21,00
-0,96%
-0,20
09:55:14
Kinder Morgan Inc (P) US49456B1017 27,06
26,95
27,35
-0,41%
-0,11
09:54:38
KLA US4824801009 167,60
168,80
169,90
0,72%
1,20
09:42:27
Kraft Heinz Company US5007541064 21,48
21,80
21,74
1,49%
0,32
08:27:40
Kroger US5010441013 48,75
48,60
49,18
-0,31%
-0,15
09:56:45
L3Harris Technologies US5024311095 251,00
250,80
251,70
-0,08%
-0,20
09:56:48
Lam Research Corp. US5128073062 267,45
269,00
269,00
0,58%
1,55
09:47:00
Las Vegas Sands Corp. US5178341070 39,32
38,89
39,68
-1,09%
-0,43
09:56:45
Leggett & Platt Inc. US5246601075 8,15
8,03
8,40
-1,42%
-0,12
09:56:02
Leidos Holdings Inc US5253271028 119,25
119,65
121,40
0,34%
0,40
09:56:44
Lennar Corp. US5260571048 73,54
73,64
74,52
0,14%
0,10
09:56:41
Linde plc IE000S9YS762 425,00
427,40
426,40
0,56%
2,40
07:52:15
Live Nation Entertainment IncShs US5380341090 159,65
158,60
160,90
-0,66%
-1,05
09:56:57
Lockheed Martin Corp. US5398301094 523,80
523,00
525,20
-0,15%
-0,80
09:57:04
Loews Corp. US5404241086 98,46
97,56
98,80
-0,91%
-0,90
09:56:39
Lowe's Companies Inc. US5486611073 189,25
188,55
190,40
-0,37%
-0,70
09:56:08
Lumen Technologies Inc Registered Shs US5502411037 5,57
5,67
5,84
1,80%
0,10
09:56:43
Lumentum Holdings Inc US55024U1097 705,40
715,10
708,80
1,38%
9,70
07:35:08
Lyondellbasell Industries N.V. NL0009434992 52,82
54,08
54,50
2,39%
1,26
09:57:08
M&T Bank Corp. US55261F1049 217,30
216,30
219,40
-0,46%
-1,00
09:56:45
Marathon Petroleum Corporation US56585A1025 274,70
279,50
281,60
1,75%
4,80
09:57:00
Marriott Inc. US5719032022 301,35
300,55
303,60
-0,27%
-0,80
09:56:49
Marsh & McLennan Cos. Inc. US5717481023 165,65
164,30
166,65
-0,81%
-1,35
09:56:40
Martin Marietta Materials Inc. US5732841060 475,40
472,60
479,40
-0,59%
-2,80
09:56:45
Marvell Technology US5738741041 181,06
181,22
181,48
0,09%
0,16
09:17:24
Masco Corp. US5745991068 64,50
64,50
65,00
0,00%
0,00
09:55:19
MasterCard Inc. US57636Q1040 485,00
486,10
490,40
0,23%
1,10
09:55:14
McCormick & Co. Inc. US5797802064 45,77
45,66
46,60
-0,24%
-0,11
09:56:45
McDonald's Corp. US5801351017 237,10
237,50
237,10
0,17%
0,40
08:56:02
McKesson Corp. US58155Q1031 761,20
757,80
768,80
-0,45%
-3,40
09:58:47
Medtronic PLC IE00BTN1Y115 75,26
77,14
77,76
2,50%
1,88
09:56:14
Merck Co. US58933Y1055 113,22
113,00
113,40
-0,19%
-0,22
09:54:59
Meta Platforms (ex Facebook) US30303M1027 515,00
515,40
516,30
0,08%
0,40
09:56:05
MetLife Inc. US59156R1086 84,54
83,26
85,12
-1,51%
-1,28
09:56:16
Mettler-Toledo International Inc. US5926881054 1 235,00
1 230,00
1 242,00
-0,40%
-5,00
09:56:39
MGM Resorts International US5529531015 37,65
37,26
38,03
-1,04%
-0,39
09:56:46
Microchip Technology Inc. US5950171042 74,40
71,50
72,50
-3,90%
-2,90
09:57:53
Micron Technology Inc. US5951121038 751,70
754,40
754,40
0,36%
2,70
09:39:53
Microsoft Corp. US5949181045 437,50
437,50
437,60
0,00%
0,00
09:54:45
Mid-America Apartment Communities IncShs US59522J1034 114,40
114,15
115,00
-0,22%
-0,25
09:56:39
Moderna Inc US60770K1079 51,54
51,85
51,92
0,60%
0,31
09:57:07
Molson Coors Brewing Company (MCBC) US60871R2094 36,97
36,54
37,28
-1,16%
-0,43
09:54:25
Mondelez US6092071058 53,15
53,08
53,34
-0,13%
-0,07
09:56:43
Monolithic Power Systems Inc. US6098391054 1 195,50
1 200,00
1 215,00
0,38%
4,50
09:54:10
Monster Beverage Corp US61174X1090 78,65
79,11
0,00
0,58%
0,46
18:47:39
Moody's Corp. US6153691059 411,00
411,00
417,00
0,00%
0,00
09:55:30
Morgan Stanley US6174464486 186,10
186,00
187,85
-0,05%
-0,10
09:57:37
Motorola Solutions Inc. US6200763075 397,70
396,50
402,90
-0,30%
-1,20
09:44:32
MSCI US55354G1004 489,70
485,60
490,30
-0,84%
-4,10
09:56:44
Nasdaq Inc US6311031081 83,50
82,60
83,00
-1,08%
-0,90
09:56:10
NetApp Inc. US64110D1046 175,44
172,04
173,26
-1,94%
-3,40
09:56:56
Netflix Inc. US64110L1061 66,05
66,16
66,20
0,17%
0,11
09:23:30
Newmont Corporation US6516391066 101,56
99,99
100,00
-1,55%
-1,57
09:45:36
News Corp (B) US65249B2088 27,80
27,80
28,80
0,00%
0,00
09:57:38
News Corp LLC US65249B1098 24,60
24,40
25,80
-0,81%
-0,20
09:56:52
NextEra Energy Inc US65339F1012 73,03
72,70
73,60
-0,45%
-0,33
09:55:53
Nike Inc. US6541061031 36,43
36,47
36,51
0,12%
0,05
09:48:45
Nisource Inc. US65473P1057 35,90
35,65
36,57
-0,70%
-0,25
09:58:45
Norfolk Southern Corp. US6558441084 288,60
288,30
290,30
-0,10%
-0,30
09:44:33
Northern Trust Corp. US6658591044 162,55
161,85
163,45
-0,43%
-0,70
09:56:48
Northrop Grumman Corp. US6668071029 502,80
498,80
502,40
-0,80%
-4,00
09:55:57
NortonLifeLock US6687711084 25,30
24,92
25,94
-1,50%
-0,38
09:55:55
Norwegian Cruise Line Ltd BMG667211046 16,17
16,05
16,17
-0,73%
-0,12
09:55:11
NOV Inc Registered Shs US62955J1034 17,60
17,80
18,30
1,14%
0,20
09:56:43
NRG Energy Inc. US6293775085 102,50
102,90
104,00
0,39%
0,40
09:57:40
Nucor Corp. US6703461052 239,20
238,00
239,90
-0,50%
-1,20
09:55:29
NVIDIA Corp. US67066G1040 189,82
189,74
189,68
-0,04%
-0,08
09:34:28
NVR Inc. US62944T1051 5 415,00
5 400,00
5 500,00
-0,28%
-15,00
09:56:10
NXP Semiconductors N.V. NL0009538784 209,25
205,00
205,15
-2,03%
-4,25
07:36:31
O Reilly Automotive Inc US67103H1077 79,63
79,26
80,44
-0,46%
-0,37
09:56:41
Occidental Petroleum Corp. US6745991058 50,65
51,06
51,06
0,81%
0,41
09:54:19
Old Dominion Freight Line Inc. US6795801009 183,78
183,24
185,06
-0,29%
-0,54
09:56:39
Omnicom Group Inc. US6819191064 73,06
72,80
73,78
-0,36%
-0,26
09:56:42
ONEOK Inc (New) US6826801036 78,34
78,02
78,78
-0,41%
-0,32
09:57:53
Oracle Corp. US68389X1054 130,70
130,76
131,00
0,05%
0,06
09:49:08
Organon & Company US68622V1061 11,74
11,60
11,94
-1,19%
-0,14
09:56:39
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 63,34
62,78
63,40
-0,88%
-0,56
09:56:39
Paccar Inc. US6937181088 113,58
113,06
114,18
-0,46%
-0,52
09:56:39
Packaging Corp. of America US6951561090 220,50
218,60
222,10
-0,86%
-1,90
09:56:44
Palantir US69608A1088 150,64
149,86
149,82
-0,52%
-0,78
09:52:02
Palo Alto Networks Inc US6974351057 331,25
335,40
335,75
1,25%
4,15
09:42:55
Parker Hannifin Corp. US7010941042 920,00
912,40
919,80
-0,83%
-7,60
09:47:14
Paychex Inc. US7043261079 104,56
104,76
105,48
0,19%
0,20
09:56:48
PayPal Inc US70450Y1038 50,87
50,90
51,00
0,06%
0,03
09:55:16
Pentair PLC IE00BLS09M33 57,98
57,48
58,06
-0,86%
-0,50
09:56:39
PepsiCo Inc. US7134481081 119,42
119,44
119,60
0,02%
0,02
09:55:12
PerkinElmer Inc. US7140461093 100,25
99,70
101,40
-0,55%
-0,55
09:56:46
Perrigo Company PLC IE00BGH1M568 10,95
10,91
10,99
-0,37%
-0,04
09:54:52
Pfizer Inc. US7170811035 23,42
23,34
23,37
-0,32%
-0,08
09:24:01
Philip Morris Inc. US7181721090 161,26
160,88
161,34
-0,24%
-0,38
09:56:39
Phillips 66 US7185461040 183,85
186,85
189,55
1,63%
3,00
09:56:58
Pinnacle West Capital Corp. US7234841010 85,80
85,04
86,98
-0,89%
-0,76
09:56:45
PNC Financial Services Group Inc. US6934751057 216,00
216,00
220,00
0,00%
0,00
09:55:13
PPG Industries Inc. US6935061076 99,94
98,68
101,10
-1,26%
-1,26
09:56:45
PPL Corp. US69351T1060 30,27
30,03
30,70
-0,79%
-0,24
09:58:44
Principal Financial Group Inc. US74251V1026 98,50
97,50
0,00
-1,02%
-1,00
09:57:20
Procter & Gamble Co. US7427181091 126,18
126,24
126,56
0,05%
0,06
09:56:58
Progressive Corp. US7433151039 187,55
184,55
186,20
-1,60%
-3,00
09:56:37
Prologis Inc. US74340W1036 118,85
119,45
120,80
0,50%
0,60
09:56:39
Prudential Financial Inc. US7443201022 105,70
105,25
106,15
-0,43%
-0,45
09:56:08
PTC Inc US69370C1009 130,00
129,00
132,00
-0,77%
-1,00
09:54:33
Public Service Enterprise Group Inc. US7445731067 64,56
64,20
65,34
-0,56%
-0,36
09:56:41
Public Storage US74460D1090 281,70
280,60
283,40
-0,39%
-1,10
09:56:57
PulteGroup Inc US7458671010 113,05
112,00
113,25
-0,93%
-1,05
09:56:39
Qorvo Inc US74736K1016 83,86
83,74
84,57
-0,14%
-0,12
09:56:56
QUALCOMM Inc. US7475251036 142,46
141,56
141,96
-0,63%
-0,90
09:56:58
Quanta Services Inc. US74762E1029 574,60
570,60
576,00
-0,70%
-4,00
09:02:52
Quest Diagnostics Inc. US74834L1008 205,70
204,60
207,50
-0,53%
-1,10
09:56:43
Ralph Lauren Corp (A) US7512121010 352,10
348,70
353,20
-0,97%
-3,40
09:56:35
Raymond James Financial Inc. US7547301090 155,00
152,20
157,00
-1,81%
-2,80
09:54:36
Raytheon Technologies Corp US75513E1010 195,70
193,95
194,15
-0,89%
-1,75
09:56:39
Realty Income Corp. US7561091049 53,50
53,55
53,70
0,09%
0,05
09:54:19
Regency Centers Corp. US7588491032 65,50
65,00
66,50
-0,76%
-0,50
09:56:28
Regeneron Pharmaceuticals Inc. US75886F1075 699,90
698,10
705,00
-0,26%
-1,80
09:56:40
Regions Financial Corp. US7591EP1005 27,17
26,57
27,16
-2,21%
-0,60
09:56:45
Republic Services Inc. US7607591002 186,10
184,80
186,90
-0,70%
-1,30
09:55:19
ResMed Inc. US7611521078 190,30
190,05
191,65
-0,13%
-0,25
09:56:20
Robert Half US7703231032 36,83
36,49
37,41
-0,92%
-0,34
09:55:44
Robinhood US7707001027 81,86
82,48
82,02
0,76%
0,62
07:55:45
Rockwell Automation Inc. US7739031091 376,70
375,40
380,90
-0,35%
-1,30
09:57:05
Rollins IncShs US7757111049 32,50
32,21
32,46
-0,89%
-0,29
09:55:01
Roper Technolgies Inc. US7766961061 349,50
348,70
350,70
-0,23%
-0,80
09:56:39
Ross Stores Inc. US7782961038 222,30
219,70
220,00
-1,17%
-2,60
09:56:33
Royal Caribbean Cruises Ltd. LR0008862868 268,10
266,10
267,90
-0,75%
-2,00
09:54:46
S&P Global Inc US78409V1044 355,60
356,00
357,00
0,11%
0,40
09:56:18
Salesforce US79466L3024 170,10
170,32
170,44
0,13%
0,22
09:50:24
Sandisk Corp US80004C2008 1 080,00
1 090,00
1 090,00
0,93%
10,00
08:19:15
SBA Communications REIT (A) US78410G1040 156,00
155,00
158,00
-0,64%
-1,00
09:56:07
Schlumberger N.V. (Ltd.) AN8068571086 46,16
45,99
46,45
-0,37%
-0,17
09:55:42
Seagate Technology IE00BKVD2N49 698,00
698,00
704,00
0,00%
0,00
09:54:53
Sempra Energy US8168511090 73,22
72,70
73,40
-0,71%
-0,52
09:56:47
ServiceNow Inc US81762P1021 110,00
109,25
109,35
-0,68%
-0,75
09:45:08
Sherwin-Williams Co. US8243481061 314,90
312,60
315,90
-0,73%
-2,30
09:56:39
Simon Property Group Inc. US8288061091 190,35
189,40
192,10
-0,50%
-0,95
09:56:45
Skyworks Solutions Inc. US83088M1027 60,88
59,32
59,91
-2,56%
-1,56
09:56:45
Snap-On Inc. US8330341012 355,80
354,20
357,60
-0,45%
-1,60
09:56:51
Southern Co. US8425871071 79,24
78,76
79,72
-0,61%
-0,48
09:54:30
Southwest Airlines Co. US8447411088 38,77
38,74
39,33
-0,08%
-0,03
09:56:32
Stanley Black & Decker Inc US8545021011 88,16
88,30
89,34
0,16%
0,14
09:56:45
Starbucks Corp. US8552441094 91,02
90,31
90,85
-0,78%
-0,71
09:57:02
State Street Corp. US8574771031 161,35
160,75
163,05
-0,37%
-0,60
09:56:40
STERIS PLC Registered Shs IE00BFY8C754 206,80
202,60
211,40
-2,03%
-4,20
09:55:54
Stryker Corp. US8636671013 294,90
297,50
299,80
0,88%
2,60
09:55:48
Super Micro Computer Inc US86800U3023 27,36
27,62
27,64
0,95%
0,26
09:51:56
Synchrony Financial US87165B1035 67,84
67,28
68,44
-0,83%
-0,56
09:56:56
Synopsys Inc. US8716071076 359,50
356,50
358,00
-0,83%
-3,00
09:57:02
Sysco Corp. US8718291078 72,52
72,32
73,02
-0,28%
-0,20
09:56:45
T. Rowe Price Group Inc. US74144T1088 98,71
98,09
98,77
-0,63%
-0,62
09:56:45
Take Two US8740541094 219,00
219,20
219,60
0,09%
0,20
09:34:52
Tapestry US8760301072 142,60
141,65
143,65
-0,67%
-0,95
09:56:45
Target Corp. US87612E1064 129,20
131,00
132,20
1,39%
1,80
09:55:20
TE Connectivity Ltd. IE000IVNQZ81 185,00
183,00
192,00
-1,08%
-2,00
09:56:38
Teledyne Technologies Inc. US8793601050 597,50
593,50
599,50
-0,67%
-4,00
09:55:04
Teradyne Inc. US8807701029 318,45
317,30
320,50
-0,36%
-1,15
09:45:38
Tesla US88160R1014 285,85
287,05
287,05
0,42%
1,20
09:54:07
Texas Instruments Inc. (TI) US8825081040 244,55
243,40
244,80
-0,47%
-1,15
09:56:45
Texas Pacific Land Corp Registered Shs US88262P1021 305,60
302,00
304,80
-1,18%
-3,60
09:56:10
Textron Inc. US8832031012 78,00
76,62
77,72
-1,77%
-1,38
09:56:08
The Cigna Group Registered Shs US1255231003 240,60
239,70
243,10
-0,37%
-0,90
09:56:44
The Mosaic Co US61945C1036 19,96
20,13
20,35
0,88%
0,18
09:54:30
The Trade Desk Inc (A) US88339J1051 11,32
11,56
11,58
2,12%
0,24
09:56:34
Thermo Fisher Scientific Inc US8835561023 514,40
514,00
518,60
-0,08%
-0,40
09:57:04
TJX Cos. Inc. US8725401090 138,50
137,00
138,00
-1,08%
-1,50
09:54:22
T-Mobile US US8725901040 151,44
154,18
155,08
1,81%
2,74
09:56:06
Tractor Supply Co. US8923561067 29,92
29,87
30,24
-0,18%
-0,06
09:56:05
Trane Technologies PLC IE00BK9ZQ967 413,70
413,30
414,80
-0,10%
-0,40
09:55:32
TransDigm Group IncShs US8936411003 1 058,00
1 054,00
1 067,00
-0,38%
-4,00
09:55:55
Travelers Inc (Travelers Companies) US89417E1091 325,50
323,40
326,60
-0,65%
-2,10
09:56:39
Trimble Navigation US8962391004 50,52
50,18
51,06
-0,67%
-0,34
09:56:44
Truist Financial Corporation US89832Q1094 44,81
44,18
45,47
-1,39%
-0,63
09:54:48
Tyler Technologies Inc. US9022521051 275,80
274,40
281,00
-0,51%
-1,40
09:56:52
Tyson Foods Inc. US9024941034 49,40
49,31
49,86
-0,18%
-0,09
09:56:57
U.S. Bancorp US9029733048 55,48
55,30
55,84
-0,32%
-0,18
09:56:22
Uber US90353T1007 67,46
67,56
67,76
0,15%
0,10
08:18:24
UDR Inc US9026531049 32,52
32,45
32,76
-0,22%
-0,07
09:55:44
Ulta Beauty Inc Registered Shs US90384S3031 475,10
473,50
478,10
-0,34%
-1,60
09:56:37
Under Armour Inc When Issued US9043112062 4,83
4,96
4,99
2,61%
0,13
07:52:19
Under Armour Inc. US9043111072 4,91
5,01
5,08
2,14%
0,11
07:30:11
Union Pacific Corp. US9078181081 253,10
251,60
253,20
-0,59%
-1,50
09:56:39
United Airlines Holdings Inc Registered Shs US9100471096 107,50
107,00
108,00
-0,47%
-0,50
09:56:28
United Parcel Service Inc. (UPS) US9113121068 90,86
90,44
91,10
-0,46%
-0,42
09:57:08
United Rentals Inc. US9113631090 1 015,50
978,40
994,80
-3,65%
-37,10
09:56:45
UnitedHealth Inc. US91324P1021 357,60
354,00
355,00
-1,01%
-3,60
09:56:49
Universal Health Services Inc. US9139031002 151,00
147,00
150,00
-2,65%
-4,00
09:54:38
Unum Group US91529Y1064 79,06
78,34
79,90
-0,91%
-0,72
09:56:41
V.F. Corp. US9182041080 12,88
12,82
12,97
-0,47%
-0,06
09:55:02
Valero Energy Corp. US91913Y1001 273,30
273,90
276,90
0,22%
0,60
09:56:32
Ventas Inc. US92276F1003 79,42
79,02
80,40
-0,50%
-0,40
09:56:41
VeriSign Inc. US92343E1029 254,90
252,60
256,40
-0,90%
-2,30
09:56:56
Verisk Analytics Inc (A) US92345Y1064 157,00
156,00
158,00
-0,64%
-1,00
09:56:31
Verizon Inc. US92343V1044 40,82
40,51
40,80
-0,77%
-0,32
09:57:09
Vertex Pharmaceuticals Inc. US92532F1003 459,25
451,90
455,25
-1,60%
-7,35
09:56:48
Vertiv Holdings US92537N1081 236,85
234,90
235,35
-0,82%
-1,95
09:56:01
Viatris Inc Registered Shs US92556V1061 14,07
14,01
14,23
-0,44%
-0,06
09:25:14
Visa Inc. US92826C8394 311,10
312,15
312,10
0,34%
1,05
09:24:28
Vulcan Materials Co. US9291601097 246,70
244,00
250,50
-1,09%
-2,70
09:56:39
W. R. Berkley Corp. US0844231029 61,26
60,86
61,76
-0,65%
-0,40
09:56:39
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 254,60
253,20
256,20
-0,55%
-1,40
09:56:48
Walmart US9311421039 97,00
97,45
97,76
0,46%
0,45
09:57:07
Walt Disney US2546871060 90,80
89,08
89,20
-1,89%
-1,72
09:56:44
Waste Management Inc. US94106L1098 195,95
196,05
196,70
0,05%
0,10
09:56:09
Waters Corp. US9418481035 356,80
353,20
359,40
-1,01%
-3,60
09:56:46
WEC Energy Group Inc US92939U1060 93,50
91,50
92,00
-2,14%
-2,00
09:56:20
Wells Fargo & Co. US9497461015 75,37
75,09
76,02
-0,37%
-0,28
09:55:36
Welltower Inc US95040Q1040 203,80
202,50
204,50
-0,64%
-1,30
09:56:48
West Pharmaceutical Services Inc. US9553061055 304,80
301,50
307,80
-1,08%
-3,30
09:54:10
Western Digital Corp. US9581021055 384,45
383,00
382,80
-0,38%
-1,45
08:53:28
Western Union Company US9598021098 6,17
6,05
6,14
-1,91%
-0,12
09:56:22
Weyerhaeuser Co. US9621661043 21,70
21,73
22,05
0,14%
0,03
09:56:46
Williams Companies Inc. US9694571004 61,86
61,66
62,90
-0,32%
-0,20
09:54:37
Williams-Sonoma Inc. US9699041011 217,00
215,80
218,20
-0,55%
-1,20
09:55:56
Willis Towers Watson PLC IE00BDB6Q211 296,80
294,90
299,10
-0,64%
-1,90
09:55:54
Wynn Resorts Ltd. US9831341071 88,07
87,95
89,49
-0,14%
-0,12
09:56:45
Xcel Energy Inc. US98389B1008 66,00
65,50
67,50
-0,76%
-0,50
09:55:53
Xylem Inc. US98419M1009 106,18
105,46
105,48
-0,68%
-0,72
09:29:13
YUM! Brands Inc. US9884981013 127,00
125,45
126,25
-1,22%
-1,55
09:56:39
Zebra Technologies Corp. US9892071054 329,00
325,00
330,00
-1,22%
-4,00
09:55:55
Zimmer Biomet US98956P1021 84,54
83,98
85,66
-0,66%
-0,56
09:56:48
Zoetis Inc (A) US98978V1035 64,94
65,10
65,24
0,25%
0,16
09:06:10

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen