S&P 500 Realtimeliste von Chi-X

Kurse + Charts + Realtime	Nachrichten	Listen	Info	zugeh. Wertpapiere
Snapshot	Chart (groß)	Marktberichte	enthaltene Werte	GV-Termine	Zertifikate
Historisch	Chartvergleich	Analysen	Top/Flop	Dividenden
Realtime Liste	Realtime Chart (Indikation)		Marktkapitalisierung

Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)

Kurse + Charts + Realtime

Nachrichten
Marktberichte
Analysen

Nachrichten

Marktberichte

Analysen

Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung

Listen

enthaltene Werte

Top/Flop

Marktkapitalisierung

Info
GV-Termine
Dividenden

Info

GV-Termine

Dividenden

zugeh. Wertpapiere
Zertifikate

zugeh. Wertpapiere

Zertifikate

6 880,17	Punkte
Kurszeit	18:01:00	Vortag*	6 896,24
+/-	-16,07	%	-0,23 %

6 880,17

Punkte

Kurszeit

18:01:00

Vortag*

6 896,24

+/-

-16,07

-0,23 %

Zeit

Kurs

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name	ISIN	Vortag	Bid	%	+/-	Kurszeit
3M Co.	US88579Y1010	136,80	136,82	0,01%	0,02	11:31:49
A.O. Smith Corp.	US8318652091	57,62	57,42	-0,35%	-0,20	22:59:50
Abbott Laboratories	US0028241000	105,80	105,62	-0,17%	-0,18	14:00:30
AbbVie Inc	US00287Y1091	196,60	196,60	0,00%	0,00	11:54:38
Accenture plc	IE00B4BNMY34	228,85	229,95	0,48%	1,10	10:18:41
Adobe Inc.	US00724F1012	299,95	299,80	-0,05%	-0,15	13:38:11
Advance Auto Parts Inc.	US00751Y1064	33,73	33,95	0,64%	0,22	22:59:41
AES Corp.	US00130H1059	11,99	12,00	0,12%	0,01	22:59:36
Aflac Inc	US0010551028	93,24	93,22	-0,02%	-0,02	14:00:30
Agilent Technologies Inc.	US00846U1016	117,44	117,00	-0,37%	-0,44	22:59:10
Air Products and Chemicals Inc.	US0091581068	208,60	209,90	0,62%	1,30	14:00:32
Airbnb	US0090661010	115,88	115,76	-0,10%	-0,12	09:45:03
Akamai Inc.	US00971T1016	74,82	75,32	0,67%	0,50	09:45:20
Alaska Air Group Inc.	US0116591092	42,59	42,52	-0,16%	-0,07	22:59:43
Albemarle Corp.	US0126531013	122,88	123,58	0,57%	0,70	12:56:04
Alexandria Real Estate Equities Inc.	US0152711091	42,27	42,00	-0,64%	-0,27	13:16:34
Align Technology Inc.	US0162551016	134,80	133,75	-0,78%	-1,05	13:59:12
Allegion PLC	IE00BFRT3W74	137,00	137,00	0,00%	0,00	22:58:46
Alliant Energy Corp.	US0188021085	55,50	55,50	0,00%	0,00	22:57:57
Allstate Corp.	US0200021014	176,40	176,80	0,23%	0,40	14:00:30
Alphabet A (ex Google)	US02079K3059	266,50	266,35	-0,06%	-0,15	13:58:44
Alphabet C (ex Google)	US02079K1079	267,25	267,15	-0,04%	-0,10	11:49:36
Altria Inc.	US02209S1033	49,05	49,07	0,03%	0,02	12:09:31
Amazon	US0231351067	197,26	196,90	-0,18%	-0,36	13:57:23
Amcor PLC Registered Shs	JE00BJ1F3079	7,15	7,18	0,42%	0,03	09:51:45
AMD (Advanced Micro Devices) Inc.	US0079031078	183,48	183,88	0,22%	0,40	13:52:36
Ameren Corp.	US0236081024	85,00	85,00	0,00%	0,00	22:57:45
American Electric Power Co. Inc.	US0255371017	98,40	98,20	-0,20%	-0,20	14:00:32
American Express Co.	US0258161092	322,30	320,70	-0,50%	-1,60	10:53:59
American International Group (AIG) Inc.	US0268747849	73,33	73,20	-0,18%	-0,13	23:00:28
American Tower Corp.	US03027X1000	148,98	150,18	0,81%	1,20	13:41:04
American Water Works Co Inc	US0304201033	110,35	111,45	1,00%	1,10	14:00:30
Ameriprise Financial Inc	US03076C1062	419,90	422,90	0,71%	3,00	14:00:30
Ametek Inc.	US0311001004	175,68	177,62	1,10%	1,94	14:00:31
Amgen Inc.	US0311621009	281,30	280,40	-0,32%	-0,90	11:57:36
Amphenol Corp.	US0320951017	116,96	117,22	0,22%	0,26	13:13:56
Analog Devices Inc.	US0326541051	234,20	235,25	0,45%	1,05	08:39:04
Aon PLC Registered Shs	IE00BLP1HW54	301,80	301,80	0,00%	0,00	23:00:29
APA Corporation Registered Shs	US03743Q1085	20,50	20,57	0,32%	0,07	23:00:08
Apple Inc.	US0378331005	232,60	232,25	-0,15%	-0,35	13:55:51
Applied Materials Inc.	US0382221051	221,65	223,30	0,74%	1,65	14:00:32
AppLovin Corp	US03831W1080	591,90	596,30	0,74%	4,40	13:41:17
Archer Daniels Midland Co. (ADM)	US0394831020	49,54	49,63	0,19%	0,10	14:00:30
Arista Networks Inc	US0404131064	394,15	391,30	-0,72%	-2,85	19:31:45
Arthur J. Gallagher & Co.	US3635761097	222,30	224,80	1,12%	2,50	13:57:53
Assurant IncShs	US04621X1081	202,00	204,00	0,99%	2,00	22:57:46
AT&T Inc. (AT & T Inc.)	US00206R1023	21,14	21,05	-0,43%	-0,09	13:17:10
Atmos Energy Corp.	US0495601058	142,80	142,75	-0,04%	-0,05	22:58:37
Autodesk Inc.	US0527691069	257,20	255,25	-0,76%	-1,95	14:00:32
Automatic Data Processing Inc.	US0530151036	220,45	219,70	-0,34%	-0,75	08:06:25
AutoZone Inc.	US0533321024	2 902,00	2 883,00	-0,65%	-19,00	23:00:14
AvalonBay Communities Inc.	US0534841012	155,60	155,48	-0,08%	-0,12	23:00:29
Avery Dennison Corp.	US0536111091	155,00	155,00	0,00%	0,00	22:58:52
Baker Hughes Inc.	US05722G1004	38,30	39,21	2,36%	0,91	10:22:51
Ball Corp.	US0584981064	44,99	44,82	-0,38%	-0,17	22:59:03
Bank of America Corp.	US0605051046	47,20	47,17	-0,06%	-0,03	12:22:13
Bank of New York Mellon	US0640581007	99,06	99,13	0,07%	0,07	14:00:32
Bath & Body Works	US0708301041	17,30	17,30	0,02%	0,00	14:00:21
Baxter International Inc.	US0718131099	16,36	16,38	0,15%	0,02	10:35:46
Becton, Dickinson & Co. (BD)	US0758871091	165,85	165,55	-0,18%	-0,30	14:00:33
Berkshire Hathaway Inc. B	US0846707026	427,10	425,45	-0,39%	-1,65	13:56:16
Best Buy Co. Inc.	US0865161014	59,33	57,43	-3,20%	-1,90	08:43:58
Biogen Inc	US09062X1037	150,90	149,10	-1,19%	-1,80	14:00:06
Bio-Techne Corp	US09073M1045	50,50	49,80	-1,39%	-0,70	22:58:45
BlackRock Inc Registered Shs	US09290D1019	922,00	921,40	-0,07%	-0,60	14:00:30
Blackstone	US09260D1072	132,26	130,30	-1,48%	-1,96	13:39:08
Block (ex Square)	US8522341036	55,76	55,99	0,41%	0,23	13:45:34
Boeing Co.	US0970231058	184,18	185,64	0,79%	1,46	12:55:44
Booking Holdings	US09857L1089	4 614,00	4 610,00	-0,09%	-4,00	14:00:32
Boston Properties Inc.	US1011211018	58,38	58,36	-0,03%	-0,02	22:59:51
Boston Scientific Corp.	US1011371077	81,60	81,00	-0,74%	-0,60	11:46:35
Bristol-Myers Squibb Co.	US1101221083	46,08	46,00	-0,16%	-0,08	07:47:49
Broadcom	US11135F1012	297,45	297,70	0,08%	0,25	13:48:19
Broadridge Financial Solutions IncShs	US11133T1034	192,00	192,00	0,00%	0,00	22:58:53
Brown-Forman Corp. (B)	US1156372096	22,29	22,16	-0,58%	-0,13	13:52:30
C.H. Robinson Worldwide Inc.	US12541W2098	138,00	139,00	0,72%	1,00	14:01:48
Cadence Design Systems Inc.	US1273871087	269,75	269,20	-0,20%	-0,55	14:00:30
Campbell Soup Co.	US1344291091	23,92	23,87	-0,21%	-0,05	13:07:38
Capital One Financial Corp.	US14040H1059	210,00	208,00	-0,95%	-2,00	22:57:40
Cardinal Health Inc.	US14149Y1082	175,65	175,10	-0,31%	-0,55	22:59:36
CarMax Inc.	US1431301027	33,03	32,78	-0,76%	-0,25	22:59:37
Carnival Corp & plc paired	PA1436583006	25,77	26,04	1,05%	0,27	23:00:13
Carrier Global Corporation Registered Shs When Issued	US14448C1045	45,51	45,49	-0,03%	-0,02	09:51:34
Carvana Co Registered Shs -A-	US1468691027	366,35	366,20	-0,04%	-0,15	10:00:12
Caterpillar Inc.	US1491231015	484,00	492,00	1,65%	8,00	10:00:35
CBOE Holdings Inc	US12503M1080	217,70	215,60	-0,96%	-2,10	22:59:35
CBRE Group Inc. (A)	US12504L1098	138,00	140,00	1,45%	2,00	22:59:34
CDW Corp (New)	US12514G1085	117,30	117,05	-0,21%	-0,25	23:00:05
Cencora	US03073E1055	285,45	286,50	0,37%	1,05	14:00:46
Centene Corp.	US15135B1017	34,50	34,55	0,14%	0,05	22:59:34
CenterPoint Energy Inc.	US15189T1079	32,40	32,20	-0,62%	-0,20	22:59:36
CF Industries Holdings Inc	US1252691001	66,02	65,85	-0,26%	-0,17	22:59:42
Charles River Laboratories International Inc.	US1598641074	171,90	172,30	0,23%	0,40	22:59:36
Charles Schwab	US8085131055	86,04	86,35	0,36%	0,31	08:36:18
Charter Inc (A) (Charter Communications)	US16119P1084	176,96	176,82	-0,08%	-0,14	14:00:32
Chevron Corp.	US1667641005	128,26	128,70	0,34%	0,44	12:20:28
Chipotle Mexican Grill Inc.	US1696561059	31,51	31,47	-0,11%	-0,04	13:50:23
Chubb Ltd	CH0044328745	268,00	268,00	0,00%	0,00	23:00:01
Church & Dwight Co. Inc.	US1713401024	72,58	72,16	-0,58%	-0,42	07:39:13
Cincinnati Financial Corp.	US1720621010	140,05	140,15	0,07%	0,10	22:59:34
Cintas Corp.	US1729081059	162,15	162,45	0,19%	0,30	14:00:31
Cisco Inc.	US17275R1023	66,08	66,08	0,00%	0,00	09:09:42
Citigroup Inc.	US1729674242	100,30	100,42	0,12%	0,12	10:11:42
Citizens Financial Group Inc	US1746101054	50,30	50,08	-0,44%	-0,22	22:59:37
Clorox	US1890541097	84,00	84,00	0,00%	0,00	12:15:22
CME Group Inc (A)	US12572Q1058	236,15	235,30	-0,36%	-0,85	14:00:33
CMS Energy Corp.	US1258961002	59,50	59,50	0,00%	0,00	14:00:32
Coca-Cola Co.	US1912161007	59,63	59,62	-0,02%	-0,01	13:01:04
Cognizant Corp.	US1924461023	72,62	71,95	-0,92%	-0,67	14:00:30
Coinbase	US19260Q1076	198,74	199,24	0,25%	0,50	13:40:38
Colgate-Palmolive Co.	US1941621039	67,79	67,91	0,18%	0,12	11:30:57
Comcast Corp. (Class A)	US20030N1019	25,22	25,33	0,46%	0,12	13:19:16
Comerica Inc.	US2003401070	74,50	74,50	0,00%	0,00	23:00:11
Comfort Systems USA IncShs	US1999081045	815,50	822,00	0,80%	6,50	12:12:53
ConAgra Foods Inc.	US2058871029	14,96	14,93	-0,24%	-0,04	08:36:18
ConocoPhillips	US20825C1045	78,44	79,28	1,07%	0,84	12:53:11
Consolidated Edison Inc.	US2091151041	84,12	84,98	1,02%	0,86	11:34:54
Constellation Brands Inc (A)	US21036P1084	116,85	118,25	1,20%	1,40	13:39:30
Copart Inc.	US2172041061	33,35	33,36	0,01%	0,01	23:00:16
Corning Inc.	US2193501051	75,75	75,59	-0,21%	-0,16	14:00:31
Corteva Inc Registered Shs When Issued	US22052L1044	57,33	58,78	2,53%	1,45	10:00:14
CoStar Group Inc.	US22160N1090	57,17	57,04	-0,23%	-0,13	23:00:16
Costco Wholesale Corp.	US22160K1051	736,50	735,90	-0,08%	-0,60	10:43:51
Coterra Energy	US1270971039	22,05	22,54	2,20%	0,49	11:59:07
CRH plc	IE0001827041	108,20	107,85	-0,32%	-0,35	22:59:35
Crown Castle Corp	US22822V1017	74,86	74,15	-0,95%	-0,71	22:59:34
CSX Corp.	US1264081035	30,84	31,06	0,71%	0,22	09:55:06
Cummins Inc.	US2310211063	433,60	438,10	1,04%	4,50	14:00:32
CVS Health Corp	US1266501006	67,73	67,67	-0,09%	-0,06	14:00:32
D.R. Horton Inc.	US23331A1097	123,90	123,12	-0,63%	-0,78	22:59:54
Danaher Corp.	US2358511028	195,80	194,64	-0,59%	-1,16	14:00:32
Darden Restaurants Inc.	US2371941053	157,50	158,40	0,57%	0,90	14:00:32
Datadog Inc Registered Shs -A-	US23804L1035	117,32	116,60	-0,61%	-0,72	14:00:30
DaVita Inc Registered Shs	US23918K1088	96,20	96,20	0,00%	0,00	22:59:34
Deckers Outdoor Corp.	US2435371073	88,34	87,88	-0,52%	-0,46	14:00:32
Deere & Co. (John Deere)	US2441991054	398,35	399,15	0,20%	0,80	14:00:30
Dell Technologies	US24703L2025	108,24	107,80	-0,41%	-0,44	14:00:54
Delta Air Lines Inc.	US2473617023	58,57	58,66	0,15%	0,09	14:00:31
DENTSPLY SIRONA Inc	US24906P1093	9,86	9,48	-3,89%	-0,38	22:59:35
Devon Energy Corp.	US25179M1036	30,73	30,76	0,11%	0,04	14:00:47
DexCom Inc.	US2521311074	57,45	57,14	-0,54%	-0,31	14:00:54
Diamondback Energy Inc	US25278X1090	124,02	127,52	2,82%	3,50	11:03:50
Digital Realty Trust Inc.	US2538681030	131,04	131,40	0,27%	0,36	22:58:12
Dollar General Corporation	US2566771059	116,86	116,50	-0,31%	-0,36	14:00:32
Dollar Tree Inc	US2567461080	105,50	104,76	-0,70%	-0,74	09:11:18
Dominion Energy Inc.	US25746U1097	50,40	50,32	-0,16%	-0,08	12:47:49
Domino's Pizza Inc.	US25754A2015	359,30	357,10	-0,61%	-2,20	23:00:29
DoorDash	US25809K1051	196,36	194,54	-0,93%	-1,82	22:59:19
Dover Corp.	US2600031080	167,85	168,70	0,51%	0,85	22:59:34
Dow Inc	US2605571031	19,80	19,85	0,25%	0,05	10:25:47
DTE Energy Co.	US2333311072	109,00	111,00	1,83%	2,00	22:59:36
Duke Energy Corp	US26441C2044	99,51	99,95	0,44%	0,44	14:00:44
DuPont de Nemours	US26614N1028	34,64	34,84	0,58%	0,20	13:52:04
DXC Technology	US23355L1061	12,66	12,60	-0,47%	-0,06	22:59:42
Eastman Chemical Company	US2774321002	53,92	53,92	0,00%	0,00	22:59:27
Eaton Corporation Public Limited Company	IE00B8KQN827	271,45	272,70	0,46%	1,25	22:59:51
eBay Inc.	US2786421030	74,42	74,50	0,11%	0,08	13:09:29
Ecolab Inc.	US2788651006	224,60	226,40	0,80%	1,80	11:34:05
Edison International	US2810201077	50,82	51,48	1,30%	0,66	13:02:06
Edwards Lifesciences Corp.	US28176E1082	73,39	73,62	0,31%	0,23	14:00:30
Electronic Arts Inc.	US2855121099	173,50	173,46	-0,02%	-0,04	22:57:54
Elevance Health Inc Registered Shs	US0367521038	295,80	292,40	-1,15%	-3,40	14:00:14
Eli Lilly	US5324571083	919,60	916,60	-0,33%	-3,00	11:19:23
EMCOR Group Inc.	US29084Q1004	531,20	531,80	0,11%	0,60	09:09:14
Emerson Electric Co.	US2910111044	114,42	114,46	0,03%	0,04	14:00:30
Entergy Corp.	US29364G1031	78,50	80,00	1,91%	1,50	08:36:15
EOG Resources Inc.	US26875P1012	89,31	89,01	-0,34%	-0,30	10:36:51
Equifax Inc.	US2944291051	188,00	188,00	0,00%	0,00	14:01:28
Equinix Inc	US29444U7000	651,20	649,60	-0,25%	-1,60	22:59:34
Equity Residential	US29476L1070	53,50	53,50	0,00%	0,00	22:59:42
Erie Indemnity Co.	US29530P1021	242,00	246,00	1,65%	4,00	08:06:03
Essex Property Trust	US2971781057	222,50	222,50	0,00%	0,00	22:58:37
Estée Lauder Companies Inc. (ELC) (Estee Lauder)	US5184391044	90,40	90,40	0,00%	0,00	08:39:29
Everest Reinsurance Group Ltd.	BMG3223R1088	286,80	284,10	-0,94%	-2,70	22:57:39
Evergy Inc Registered Shs	US30034W1062	61,58	61,58	0,00%	0,00	22:59:42
Eversource Energy	US30040W1080	57,00	56,50	-0,88%	-0,50	22:57:39
Exelon Corp.	US30161N1019	37,00	36,94	-0,15%	-0,06	14:00:39
Expand Energy	US1651677353	95,06	95,80	0,78%	0,74	14:00:33
Expedia Inc.	US30212P3038	242,65	243,95	0,54%	1,30	10:11:52
Expeditors International of Washington Inc.	US3021301094	129,00	127,70	-1,01%	-1,30	22:59:35
Extra Space Storage Inc.	US30225T1025	112,50	110,30	-1,96%	-2,20	22:57:39
ExxonMobil Corp. (Exxon Mobil)	US30231G1022	102,78	103,08	0,29%	0,30	13:54:20
F5 Networks Inc.	US3156161024	218,70	218,70	0,00%	0,00	22:59:35
Fastenal Co.	US3119001044	35,23	34,99	-0,68%	-0,24	14:00:36
FedEx Corp.	US31428X1063	248,40	248,15	-0,10%	-0,25	14:01:06
Fidelity National Information Services IncShs	US31620M1062	57,11	56,60	-0,89%	-0,51	14:00:33
Fifth Third Bancorp	US3167731005	40,52	40,45	-0,19%	-0,08	23:00:22
First Republic Bank	US33616C1009	0,23	0,20	-15,22%	-0,04	09:21:13
FirstEnergy Corp	US3379321074	38,00	38,00	0,00%	0,00	22:59:25
Fiserv Inc.	US3377381088	57,07	57,04	-0,05%	-0,03	13:35:34
Ford Motor Co.	US3453708600	11,30	11,30	0,02%	0,00	12:04:12
Fortinet Inc	US34959E1091	68,53	69,15	0,90%	0,62	11:23:22
Fortive Corp When Issued	US34959J1088	47,49	47,61	0,25%	0,12	14:00:32
Fortune Brands Home & Security Inc.	US34964C1062	42,80	43,00	0,47%	0,20	22:59:42
Fox Corp (ex 21st Century Fox)	US35137L1052	62,50	63,00	0,80%	0,50	14:00:46
Fox Corp B	US35137L2043	55,00	55,00	0,00%	0,00	22:59:36
Franklin Resources Inc.	US3546131018	20,58	20,42	-0,78%	-0,16	23:00:16
Freeport-McMoRan Inc	US35671D8570	43,95	44,61	1,49%	0,66	13:55:43
Gap Inc.	US3647601083	21,97	21,93	-0,20%	-0,05	11:42:28
Garmin Ltd.	CH0114405324	175,00	178,00	1,71%	3,00	13:23:53
Gartner Inc.	US3666511072	216,90	216,90	0,00%	0,00	09:52:45
GE Aerospace (ex General Electric)	US3696043013	265,50	265,00	-0,19%	-0,50	13:42:16
GE HealthCare Technologies	US36266G1076	70,67	70,18	-0,69%	-0,49	23:00:23
Generac Holdings Inc	US3687361044	117,65	116,45	-1,02%	-1,20	23:00:25
General Dynamics Corp.	US3695501086	288,95	289,50	0,19%	0,55	13:59:39
General Mills Inc.	US3703341046	40,00	39,97	-0,08%	-0,03	13:41:57
General Motors	US37045V1008	70,53	70,35	-0,26%	-0,18	14:00:32
Genuine Parts Co.	US3724601055	105,75	105,30	-0,43%	-0,45	22:59:34
Gilead Sciences Inc.	US3755581036	105,98	105,16	-0,77%	-0,82	14:00:36
Global Payments Inc.	US37940X1028	67,90	67,82	-0,12%	-0,08	14:00:32
Globe Life Inc	US37959E1029	120,00	120,00	0,00%	0,00	23:00:14
Goldman Sachs	US38141G1040	762,70	759,60	-0,41%	-3,10	13:00:53
Grainger Inc., W.W.	US3848021040	864,40	865,60	0,14%	1,20	14:00:42
Halliburton Co.	US4062161017	23,95	24,23	1,19%	0,29	12:51:58
Hanesbrands Inc	US4103451021	5,66	5,71	0,88%	0,05	08:22:51
Harris Corp Registered Shs	US5024311095	252,10	254,70	1,03%	2,60	12:08:55
Hartford Financial Services Group Inc.	US4165151048	118,00	118,00	0,00%	0,00	14:00:32
Hasbro Inc.	US4180561072	69,62	70,11	0,70%	0,49	22:59:19
HCA Holdings Inc.	US40412C1018	401,10	400,90	-0,05%	-0,20	22:59:34
Healthpeak Properties Inc Registered Shs	US42250P1030	13,80	13,60	-1,45%	-0,20	22:59:41
Henry Schein Inc.	US8064071025	64,26	64,64	0,59%	0,38	23:00:12
Hershey Co	US4278661081	156,90	152,62	-2,73%	-4,28	14:00:31
Hewlett Packard Enterprise Co.	US42824C1099	20,59	20,54	-0,24%	-0,05	08:39:35
Hilton Worldwide Holdings Inc Registered Shs When Issued	US43300A2033	246,40	247,00	0,24%	0,60	14:00:15
Hologic IncShs	US4364401012	63,00	63,00	0,00%	0,00	22:57:46
Home Depot	US4370761029	294,30	294,55	0,08%	0,25	11:57:34
Honeywell	US4385161066	167,10	168,24	0,68%	1,14	13:02:36
Hormel Foods Corp.	US4404521001	20,51	20,54	0,15%	0,03	23:00:20
Host Hotels & Resorts Inc.	US44107P1049	15,60	15,70	0,64%	0,10	22:59:40
Howmet Aerospace	US4432011082	178,00	179,05	0,59%	1,05	12:10:11
HP Inc (ex Hewlett-Packard)	US40434L1052	19,33	19,37	0,20%	0,04	14:00:30
Humana Inc.	US4448591028	220,00	218,60	-0,64%	-1,40	09:03:19
Huntington BancAkties Inc.	US4461501045	14,92	14,86	-0,40%	-0,06	14:00:30
Huntington Ingalls Industries Inc.	US4464131063	294,10	292,70	-0,48%	-1,40	22:59:37
IBM Corp. (International Business Machines)	US4592001014	259,40	259,50	0,04%	0,10	12:44:07
IDEX Corp.	US45167R1041	152,30	152,50	0,13%	0,20	22:59:35
IDEXX Laboratories	US45168D1046	584,00	582,80	-0,21%	-1,20	14:00:05
Illinois Tool Works Inc.	US4523081093	214,50	214,60	0,05%	0,10	13:43:00
Illumina Inc.	US4523271090	114,02	111,70	-2,03%	-2,32	09:46:38
Incyte Corp.	US45337C1027	83,38	83,52	0,17%	0,14	22:59:33
Ingersoll Rand Inc Registered Shs	US45687V1061	68,46	68,44	-0,03%	-0,02	22:59:37
Intel Corp.	US4581401001	31,12	31,33	0,67%	0,21	13:35:32
Interactive Brokers Group Inc	US45841N1072	55,38	55,30	-0,14%	-0,08	22:59:36
IntercontinentalExchange Group Inc	US45866F1049	138,20	140,18	1,43%	1,98	10:09:14
International Flavors & Fragrances Inc.	US4595061015	57,22	57,30	0,14%	0,08	22:59:35
International Paper Co.	US4601461035	33,68	33,67	-0,03%	-0,01	23:00:13
Intuit Inc.	US4612021034	572,50	570,80	-0,30%	-1,70	13:31:25
Intuitive Surgical Inc	US46120E6023	488,85	489,85	0,20%	1,00	09:37:38
Invesco Ltd	BMG491BT1088	22,64	22,28	-1,59%	-0,36	22:59:48
Invitation Homes Inc Registered Shs	US46187W1071	23,60	23,40	-0,85%	-0,20	22:57:46
IPG Photonics CorpShs	US44980X1090	63,38	61,68	-2,68%	-1,70	22:59:45
IQVIA Holdings Inc Registered Shs	US46266C1053	191,95	194,25	1,20%	2,30	09:21:08
Iron Mountain Inc	US46284V1017	69,84	70,04	0,29%	0,20	22:59:56
J. M. Smucker Co.	US8326964058	84,42	84,00	-0,50%	-0,42	09:59:36
J.B. Hunt Transportation Services Inc.	US4456581077	167,00	166,25	-0,45%	-0,75	22:57:46
Jack Henry & Associates Inc. (JHA)	US4262811015	157,75	157,65	-0,06%	-0,10	22:57:47
Johnson & Johnson	US4781601046	176,96	176,46	-0,28%	-0,50	13:58:27
Johnson Controls International PLC	IE00BY7QL619	103,32	102,52	-0,77%	-0,80	10:58:56
JPMorgan Chase & Co.	US46625H1005	276,30	275,45	-0,31%	-0,85	12:16:32
Kellanova (ex Kellogg's)	US4878361082	71,58	70,62	-1,34%	-0,96	08:12:17
KeyCorp	US4932671088	17,91	17,93	0,12%	0,02	14:00:30
Keysight Technologies Inc	US49338L1035	175,14	174,86	-0,16%	-0,28	14:00:30
Kimberly-Clark Corp.	US4943681035	86,13	86,35	0,26%	0,22	11:22:00
Kimco Realty Corp.	US49446R1095	17,30	17,30	0,00%	0,00	22:59:00
Kinder Morgan Inc (P)	US49456B1017	23,10	23,18	0,35%	0,08	12:08:07
KLA-Tencor Corp.	US4824801009	1 071,80	1 069,00	-0,26%	-2,80	14:00:30
Kraft Heinz Company	US5007541064	20,74	20,63	-0,53%	-0,11	13:22:09
Kroger	US5010441013	53,18	53,05	-0,24%	-0,13	14:00:04
Lam Research Corp.	US5128073062	148,96	150,20	0,83%	1,24	13:42:21
Lamb Weston Holdings Inc Registered Shs When Issued	US5132721045	35,29	35,70	1,16%	0,41	12:52:09
Las Vegas Sands Corp.	US5178341070	55,72	55,51	-0,38%	-0,21	14:00:32
Leggett & Platt Inc.	US5246601075	9,31	9,30	-0,04%	0,00	22:59:29
Leidos Holdings Inc	US5253271028	156,45	157,45	0,64%	1,00	22:59:36
Lennar Corp.	US5260571048	88,60	88,05	-0,62%	-0,55	22:59:23
Linde plc	IE000S9YS762	362,60	362,00	-0,17%	-0,60	12:36:01
Live Nation Entertainment IncShs	US5380341090	122,35	122,00	-0,29%	-0,35	11:03:37
Lockheed Martin Corp.	US5398301094	415,40	416,50	0,26%	1,10	13:53:14
Loews Corp.	US5404241086	90,00	90,00	0,00%	0,00	22:59:41
Lowe's Companies Inc.	US5486611073	208,40	206,65	-0,84%	-1,75	22:59:20
Lumen Technologies Inc Registered Shs	US5502411037	6,48	6,27	-3,17%	-0,21	22:59:36
Lyondellbasell Industries N.V.	NL0009434992	36,61	36,93	0,87%	0,32	13:10:23
M&T Bank Corp.	US55261F1049	173,00	173,45	0,26%	0,45	22:59:35
Marathon Oil Corp.	US5658491064	27,05	27,07	0,07%	0,02	07:59:03
Marathon Petroleum Corporation	US56585A1025	139,46	140,04	0,42%	0,58	14:00:47
Marriott Inc.	US5719032022	266,50	266,80	0,11%	0,30	13:59:48
Marsh & McLennan Cos. Inc.	US5717481023	158,10	160,15	1,30%	2,05	11:47:18
Martin Marietta Materials Inc.	US5732841060	540,20	542,60	0,44%	2,40	09:54:47
Masco Corp.	US5745991068	54,56	54,58	0,04%	0,02	22:59:36
MasterCard Inc.	US57636Q1040	491,45	489,85	-0,33%	-1,60	13:09:56
McCormick & Co. Inc.	US5797802064	58,10	58,68	1,00%	0,58	22:59:33
McDonald's Corp.	US5801351017	262,60	261,90	-0,27%	-0,70	13:56:35
McKesson Corp.	US58155Q1031	701,20	704,80	0,51%	3,60	22:59:34
Medtronic PLC	IE00BTN1Y115	81,75	81,75	0,00%	0,00	10:43:23
Merck Co.	US58933Y1055	91,00	90,50	-0,55%	-0,50	13:19:05
Meta Platforms (ex Facebook)	US30303M1027	558,60	558,70	0,02%	0,10	13:41:08
MetLife Inc.	US59156R1086	67,34	67,65	0,46%	0,31	14:00:30
Mettler-Toledo International Inc.	US5926881054	1 196,50	1 200,50	0,33%	4,00	13:59:19
MGM Resorts International	US5529531015	31,15	31,30	0,48%	0,15	22:59:36
Microchip Technology Inc.	US5950171042	54,66	54,73	0,13%	0,07	14:00:30
Micron Technology Inc.	US5951121038	251,25	252,35	0,44%	1,10	13:51:25
Microsoft Corp.	US5949181045	413,75	412,95	-0,19%	-0,80	13:54:18
Mid-America Apartment Communities IncShs	US59522J1034	118,00	117,95	-0,04%	-0,05	22:59:57
Moderna Inc	US60770K1079	26,29	26,52	0,89%	0,24	13:52:57
Molina Healthcare	US60855R1005	138,65	145,00	4,58%	6,35	22:59:45
Molson Coors Brewing Company (MCBC)	US60871R2094	39,38	39,49	0,28%	0,11	22:59:36
Mondelez	US6092071058	46,56	46,47	-0,18%	-0,09	12:58:29
Monolithic Power Systems Inc.	US6098391054	797,00	796,40	-0,08%	-0,60	13:09:01
Monster Beverage Corp	US61174X1090	65,93	66,19	0,39%	0,26	10:48:53
Moody's Corp.	US6153691059	441,90	442,90	0,23%	1,00	10:52:19
Morgan Stanley	US6174464486	152,88	152,62	-0,17%	-0,26	14:00:32
Motorola Solutions Inc.	US6200763075	320,30	322,30	0,62%	2,00	11:30:42
MSCI	US55354G1004	498,20	498,70	0,10%	0,50	10:56:11
Nasdaq Inc	US6311031081	84,72	83,79	-1,10%	-0,93	11:56:50
NetApp Inc.	US64110D1046	92,61	92,64	0,03%	0,03	14:00:32
Netflix Inc.	US64110L1061	80,03	79,76	-0,34%	-0,27	13:53:49
Newmont Corporation	US6516391066	85,01	86,86	2,18%	1,85	13:49:18
News Corp (B)	US65249B2088	25,20	25,40	0,79%	0,20	22:59:37
News Corp LLC	US65249B1098	22,40	22,20	-0,89%	-0,20	22:57:52
NextEra Energy Inc	US65339F1012	68,40	68,20	-0,29%	-0,20	09:42:21
Nike Inc.	US6541061031	51,96	52,19	0,44%	0,23	12:59:23
Nisource Inc.	US65473P1057	35,40	35,60	0,56%	0,20	22:58:46
Norfolk Southern Corp.	US6558441084	248,00	248,00	0,00%	0,00	13:59:40
Northern Trust Corp.	US6658591044	118,00	118,00	0,00%	0,00	22:59:43
Northrop Grumman Corp.	US6668071029	490,70	492,00	0,26%	1,30	08:36:15
NortonLifeLock	US6687711084	23,00	23,40	1,74%	0,40	22:57:46
Norwegian Cruise Line Ltd	BMG667211046	19,03	19,07	0,20%	0,04	09:40:15
NOV Inc Registered Shs	US62955J1034	13,22	13,35	0,98%	0,13	23:00:08
NRG Energy Inc.	US6293775085	136,15	136,30	0,11%	0,15	14:00:33
Nucor Corp.	US6703461052	139,62	139,48	-0,10%	-0,14	22:59:37
NVIDIA Corp.	US67066G1040	159,90	160,32	0,26%	0,42	13:56:52
NVR Inc.	US62944T1051	6 200,00	6 250,00	0,81%	50,00	22:58:37
NXP Semiconductors N.V.	NL0009538784	186,50	186,00	-0,27%	-0,50	09:32:11
O Reilly Automotive Inc	US67103H1077	78,12	77,50	-0,79%	-0,62	10:58:38
Occidental Petroleum Corp.	US6745991058	34,35	34,49	0,41%	0,14	13:55:23
Old Dominion Freight Line Inc.	US6795801009	134,60	136,00	1,04%	1,40	22:59:44
Omnicom Group Inc.	US6819191064	68,52	67,90	-0,90%	-0,62	14:00:53
ONEOK Inc (New)	US6826801036	62,80	63,11	0,49%	0,31	09:51:35
Oracle Corp.	US68389X1054	165,80	166,22	0,25%	0,42	13:59:50
Organon & Company	US68622V1061	6,02	5,99	-0,37%	-0,02	22:59:49
Otis Worldwide Corporation Registered Shs When Issued	US68902V1070	74,26	74,46	0,27%	0,20	14:00:32
Paccar Inc.	US6937181088	95,09	94,50	-0,62%	-0,59	14:00:32
Packaging Corp. of America	US6951561090	176,10	176,10	0,00%	0,00	22:57:33
Palantir	US69608A1088	156,06	157,02	0,62%	0,96	13:49:45
Palo Alto Networks Inc	US6974351057	158,40	159,08	0,43%	0,68	11:59:55
Parker Hannifin Corp.	US7010941042	754,20	759,80	0,74%	5,60	12:07:11
Paychex Inc.	US7043261079	96,86	96,64	-0,23%	-0,22	14:00:09
Paycom Software Inc	US70432V1026	135,60	136,15	0,41%	0,55	22:59:26
PayPal Inc	US70450Y1038	50,51	50,62	0,22%	0,11	13:44:33
Pentair PLC	IE00BLS09M33	89,26	89,62	0,40%	0,36	22:57:49
PepsiCo Inc.	US7134481081	122,68	122,56	-0,10%	-0,12	13:33:40
PerkinElmer Inc.	US7140461093	82,40	82,90	0,61%	0,50	11:47:53
Perrigo Company PLC	IE00BGH1M568	11,62	11,78	1,33%	0,16	22:59:17
Pfizer Inc.	US7170811035	21,26	21,28	0,09%	0,02	13:54:20
Philip Morris Inc.	US7181721090	137,04	137,48	0,32%	0,44	13:33:14
Phillips 66	US7185461040	108,80	109,50	0,64%	0,70	14:00:48
Pinnacle West Capital Corp.	US7234841010	75,50	75,00	-0,66%	-0,50	22:59:00
Pioneer Natural Resources Co.	US7237871071	249,75	249,45	-0,12%	-0,30	08:57:28
PNC Financial Services Group Inc.	US6934751057	180,00	179,00	-0,56%	-1,00	14:00:32
Pool Corp.	US73278L1052	194,35	192,55	-0,93%	-1,80	23:00:14
PPG Industries Inc.	US6935061076	87,68	87,46	-0,25%	-0,22	08:41:24
PPL Corp.	US69351T1060	29,83	29,80	-0,12%	-0,04	14:00:32
Principal Financial Group Inc.	US74251V1026	75,00	75,00	0,00%	0,00	22:57:45
Procter & Gamble Co.	US7427181091	122,68	123,04	0,29%	0,36	13:37:40
Progressive Corp.	US7433151039	193,22	195,32	1,09%	2,10	10:21:07
Prologis Inc.	US74340W1036	108,74	108,78	0,04%	0,04	22:59:25
Prudential Financial Inc.	US7443201022	95,96	96,04	0,08%	0,08	23:00:27
PTC Inc	US69370C1009	148,95	148,50	-0,30%	-0,45	13:06:37
Public Service Enterprise Group Inc.	US7445731067	68,00	68,00	0,00%	0,00	14:00:31
Public Storage	US74460D1090	220,40	221,40	0,45%	1,00	11:29:11
PulteGroup Inc	US7458671010	101,00	100,54	-0,46%	-0,46	23:00:25
Qorvo Inc	US74736K1016	72,48	72,12	-0,50%	-0,36	23:00:08
QUALCOMM Inc.	US7475251036	147,64	147,58	-0,04%	-0,06	12:35:25
Quanta Services Inc.	US74762E1029	366,30	366,20	-0,03%	-0,10	22:59:35
Quest Diagnostics Inc.	US74834L1008	148,35	148,50	0,10%	0,15	22:59:36
Ralph Lauren Corp (A)	US7512121010	300,10	299,65	-0,15%	-0,45	14:00:10
Raymond James Financial Inc.	US7547301090	138,00	136,00	-1,45%	-2,00	23:00:13
Raytheon Technologies Corp	US75513E1010	156,94	156,80	-0,09%	-0,14	13:31:13
Realty Income Corp.	US7561091049	48,36	48,41	0,10%	0,05	13:03:14
Regency Centers Corp.	US7588491032	59,00	59,50	0,85%	0,50	22:59:36
Regeneron Pharmaceuticals Inc.	US75886F1075	666,20	666,00	-0,03%	-0,20	09:14:06
Regions Financial Corp.	US7591EP1005	23,60	23,20	-1,69%	-0,40	08:40:04
Republic Services Inc.	US7607591002	182,60	182,50	-0,05%	-0,10	11:10:00
ResMed Inc.	US7611521078	206,10	208,50	1,16%	2,40	22:59:45
Robert Half	US7703231032	23,40	23,20	-0,85%	-0,20	23:00:08
Robinhood	US7707001027	99,18	99,98	0,81%	0,80	13:55:51
Rockwell Automation Inc.	US7739031091	336,70	333,40	-0,98%	-3,30	14:00:33
Rollins IncShs	US7757111049	51,80	51,32	-0,93%	-0,48	23:00:07
Roper Technolgies Inc.	US7766961061	379,70	382,20	0,66%	2,50	23:00:29
Ross Stores Inc.	US7782961038	152,74	152,96	0,14%	0,22	10:28:34
Royal Caribbean Cruises Ltd.	LR0008862868	239,25	237,45	-0,75%	-1,80	23:00:11
S&P Global Inc	US78409V1044	451,60	452,05	0,10%	0,45	09:47:55
Salesforce	US79466L3024	226,25	226,95	0,31%	0,70	12:40:59
SBA Communications REIT (A)	US78410G1040	164,05	164,50	0,27%	0,45	22:59:35
Schlumberger N.V. (Ltd.)	AN8068571086	32,35	32,35	0,00%	0,00	22:59:08
Seagate Technology	IE00BKVD2N49	240,20	239,35	-0,35%	-0,85	09:26:15
Sealed Air Corp.	US81211K1007	35,00	35,00	0,00%	0,00	22:57:36
Sempra Energy	US8168511090	75,96	75,22	-0,97%	-0,74	14:00:32
ServiceNow Inc	US81762P1021	131,48	131,28	-0,15%	-0,20	11:42:08
Sherwin-Williams Co.	US8243481061	274,25	274,40	0,05%	0,15	14:00:32
Simon Property Group Inc.	US8288061091	158,85	158,75	-0,06%	-0,10	22:57:30
Skyworks Solutions Inc.	US83088M1027	54,20	54,29	0,17%	0,09	14:00:31
Snap-On Inc.	US8330341012	295,80	296,90	0,37%	1,10	22:57:39
Southern Co.	US8425871071	74,01	74,37	0,49%	0,36	14:00:33
Southwest Airlines Co.	US8447411088	34,89	34,80	-0,26%	-0,09	14:00:42
Stanley Black & Decker Inc	US8545021011	63,68	63,74	0,09%	0,06	13:08:29
Starbucks Corp.	US8552441094	73,10	72,80	-0,41%	-0,30	08:32:01
State Street Corp.	US8574771031	111,26	111,48	0,20%	0,22	22:59:34
STERIS PLC Registered Shs	IE00BFY8C754	216,00	214,00	-0,93%	-2,00	22:57:47
Stryker Corp.	US8636671013	299,70	299,10	-0,20%	-0,60	10:48:26
Super Micro Computer Inc	US86800U3023	25,54	25,92	1,49%	0,38	12:59:52
SVB Financial Group	US78486Q1013	0,23	0,02	-93,51%	-0,22	11:10:53
Synchrony Financial	US87165B1035	71,77	71,55	-0,31%	-0,22	14:01:01
Synopsys Inc.	US8716071076	403,75	407,35	0,89%	3,60	13:51:27
Sysco Corp.	US8718291078	62,80	62,95	0,24%	0,15	22:59:50
T. Rowe Price Group Inc.	US74144T1088	89,06	88,70	-0,40%	-0,36	14:00:53
Take Two	US8740541094	217,95	217,65	-0,14%	-0,30	13:37:52
Tapestry	US8760301072	110,92	110,20	-0,65%	-0,72	14:00:31
Target Corp.	US87612E1064	83,00	83,44	0,53%	0,44	14:00:41
TE Connectivity Ltd.	IE000IVNQZ81	194,00	199,00	2,58%	5,00	10:51:07
Teledyne Technologies Inc.	US8793601050	438,30	438,80	0,11%	0,50	22:59:36
Teradyne Inc.	US8807701029	167,38	167,04	-0,20%	-0,34	13:17:17
Tesla	US88160R1014	388,90	392,80	1,00%	3,90	13:56:18
Texas Instruments Inc. (TI)	US8825081040	148,76	149,44	0,46%	0,68	14:00:31
Textron Inc.	US8832031012	75,16	75,54	0,51%	0,38	22:59:23
The Cigna Group Registered Shs	US1255231003	234,95	232,90	-0,87%	-2,05	14:00:32
The Mosaic Co	US61945C1036	20,48	20,54	0,27%	0,06	22:59:39
The Trade Desk Inc (A)	US88339J1051	32,87	32,72	-0,44%	-0,15	13:12:27
Thermo Fisher Scientific Inc	US8835561023	494,50	498,15	0,74%	3,65	10:07:48
TJX Cos. Inc.	US8725401090	133,08	132,32	-0,57%	-0,76	10:32:51
T-Mobile US	US8725901040	172,52	171,86	-0,38%	-0,66	09:15:56
Tractor Supply Co.	US8923561067	42,92	43,28	0,83%	0,36	12:05:35
Trane Technologies PLC	IE00BK9ZQ967	330,60	332,90	0,70%	2,30	08:26:38
TransDigm Group IncShs	US8936411003	1 111,00	1 117,00	0,54%	6,00	22:59:36
Travelers Inc (Travelers Companies)	US89417E1091	248,00	247,50	-0,20%	-0,50	14:00:04
Trimble Navigation	US8962391004	67,64	67,62	-0,03%	-0,02	23:00:01
Truist Financial Corporation	US89832Q1094	42,38	42,72	0,79%	0,34	08:39:02
Tyler Technologies Inc.	US9022521051	389,80	388,70	-0,28%	-1,10	22:59:32
Tyson Foods Inc.	US9024941034	49,39	49,40	0,01%	0,01	11:07:50
U.S. Bancorp	US9029733048	46,30	46,35	0,11%	0,05	14:00:06
UDR Inc	US9026531049	31,01	31,05	0,13%	0,04	22:58:19
Ulta Beauty Inc Registered Shs	US90384S3031	511,40	511,40	0,00%	0,00	22:59:47
Under Armour Inc When Issued	US9043112062	3,83	3,95	3,05%	0,12	12:11:49
Under Armour Inc.	US9043111072	4,03	4,10	1,79%	0,07	12:49:07
Union Pacific Corp.	US9078181081	199,72	198,46	-0,63%	-1,26	14:00:30
United Airlines Holdings Inc Registered Shs	US9100471096	96,60	94,37	-2,31%	-2,23	13:59:23
United Parcel Service Inc. (UPS)	US9113121068	84,61	84,97	0,43%	0,36	13:43:42
United Rentals Inc.	US9113631090	689,60	700,40	1,57%	10,80	09:55:49
UnitedHealth Inc.	US91324P1021	278,85	279,95	0,39%	1,10	13:11:19
Universal Health Services Inc.	US9139031002	191,00	191,00	0,00%	0,00	23:00:22
Unum Group	US91529Y1064	66,30	66,10	-0,30%	-0,20	23:00:20
V.F. Corp.	US9182041080	15,72	15,35	-2,37%	-0,37	22:59:37
Valero Energy Corp.	US91913Y1001	139,86	139,60	-0,19%	-0,26	14:00:32
Ventas Inc.	US92276F1003	67,40	67,36	-0,06%	-0,04	22:59:32
VeriSign Inc.	US92343E1029	208,10	208,40	0,14%	0,30	14:00:35
Verisk Analytics Inc (A)	US92345Y1064	190,15	190,10	-0,03%	-0,05	23:00:23
Verizon Inc.	US92343V1044	34,41	34,51	0,29%	0,10	12:20:55
Vertex Pharmaceuticals Inc.	US92532F1003	392,60	390,60	-0,51%	-2,00	13:20:13
Viatris Inc Registered Shs	US92556V1061	10,53	10,48	-0,52%	-0,06	13:44:38
Visa Inc.	US92826C8394	301,75	302,10	0,12%	0,35	13:30:14
Vulcan Materials Co.	US9291601097	248,00	248,00	0,00%	0,00	22:59:37
W. R. Berkley Corp.	US0844231029	60,14	59,72	-0,70%	-0,42	22:57:39
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.)	US9297401088	183,55	184,05	0,27%	0,50	14:00:30
Walmart	US9311421039	95,62	95,77	0,16%	0,15	12:58:02
Walt Disney	US2546871060	96,72	97,00	0,29%	0,28	13:59:33
Waste Management Inc.	US94106L1098	189,98	188,34	-0,86%	-1,64	11:58:03
Waters Corp.	US9418481035	324,50	330,60	1,88%	6,10	08:41:27
WEC Energy Group Inc	US92939U1060	89,18	88,48	-0,78%	-0,70	22:59:37
Wells Fargo & Co.	US9497461015	80,39	80,40	0,01%	0,01	10:23:22
Welltower Inc	US95040Q1040	160,60	160,85	0,16%	0,25	22:59:26
West Pharmaceutical Services Inc.	US9553061055	237,20	231,80	-2,28%	-5,40	22:58:36
Western Digital Corp.	US9581021055	151,98	153,76	1,17%	1,78	13:50:47
Western Union Company	US9598021098	7,91	7,87	-0,51%	-0,04	09:53:32
Weyerhaeuser Co.	US9621661043	20,18	20,01	-0,84%	-0,17	22:59:08
Williams Companies Inc.	US9694571004	50,88	50,42	-0,90%	-0,46	14:00:32
Williams-Sonoma Inc.	US9699041011	158,50	158,45	-0,03%	-0,05	22:57:45
Willis Towers Watson PLC	IE00BDB6Q211	280,00	282,00	0,71%	2,00	22:59:14
Wynn Resorts Ltd.	US9831341071	103,48	103,86	0,37%	0,38	14:01:01
Xcel Energy Inc.	US98389B1008	62,85	62,59	-0,41%	-0,26	14:00:30
Xylem Inc.	US98419M1009	117,55	117,80	0,21%	0,25	11:53:05
YUM! Brands Inc.	US9884981013	130,15	129,00	-0,88%	-1,15	13:59:10
Zebra Technologies Corp.	US9892071054	206,90	211,20	2,08%	4,30	11:29:59
Zimmer Biomet	US98956P1021	76,70	76,46	-0,31%	-0,24	22:59:25
Zoetis Inc (A)	US98978V1035	107,32	107,88	0,52%	0,56	13:12:06

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.

S&P 500

WKN DE: A0AET0 / ISIN: US78378X1072

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

S&P 500 Tick Historie

S&P 500 Realtime Chart*

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Hinweis