S&P 500

7 383,74
-200,57
-2,64 %
<
Kurse + Charts + Realtime
Snapshot
Chart (groß)
Historisch
Chartvergleich
Realtime Liste
Realtime Chart (Indikation)
>
<
Nachrichten
Marktberichte
Analysen
>
<
Listen
enthaltene Werte
Top/Flop
Marktkapitalisierung
>
<
Info
GV-Termine
Dividenden
>
<
zugeh. Wertpapiere
Zertifikate
>

Deutsche Bank Realtime Indikation* auf S&P 500 (Realtime)

7 383,74
Punkte
Kurszeit
05.06.2026
 Vortag*
+/-
-200,57
 %
-2,64 %

S&P 500 Tick Historie

Zeit Kurs

S&P 500 Realtime Chart*

Vergrössern

Lang und Schwarz Realtime Kurse auf Einzelwerte des S&P 500

Name ISIN Vortag Bid Ask % +/- Kurszeit
3M Co. US88579Y1010 131,25
133,30
133,60
1,56%
2,05
12:54:00
A.O. Smith Corp. US8318652091 49,43
49,43
49,82
0,00%
0,00
12:58:18
Abbott Laboratories US0028241000 79,76
78,96
79,12
-1,00%
-0,80
12:58:09
AbbVie Inc US00287Y1091 198,85
197,00
197,40
-0,93%
-1,85
12:58:09
Accenture plc IE00B4BNMY34 155,40
154,55
154,85
-0,55%
-0,85
12:58:09
Adobe Inc. US00724F1012 216,75
216,30
216,70
-0,21%
-0,45
13:00:25
Advance Auto Parts Inc. US00751Y1064 48,99
49,16
49,45
0,35%
0,17
12:59:09
AES Corp. US00130H1059 12,72
12,72
12,77
0,00%
0,00
10:02:29
Aflac Inc US0010551028 102,40
102,40
102,80
0,00%
0,00
12:58:02
Agilent Technologies Inc. US00846U1016 117,15
117,45
117,65
0,26%
0,30
13:00:05
Air Products and Chemicals Inc. US0091581068 244,90
244,90
245,40
0,00%
0,00
12:58:18
Airbnb US0090661010 115,28
115,28
115,52
0,00%
0,00
10:00:11
Akamai Inc. US00971T1016 129,00
127,66
127,92
-1,04%
-1,34
13:00:25
Alaska Air Group Inc. US0116591092 37,09
37,05
37,28
-0,11%
-0,04
12:59:09
Albemarle Corp. US0126531013 135,95
134,75
135,00
-0,88%
-1,20
12:58:18
Alexandria Real Estate Equities Inc. US0152711091 45,19
44,38
44,64
-1,79%
-0,81
12:58:18
Align Technology Inc. US0162551016 145,20
145,30
145,60
0,07%
0,10
12:58:18
Allegion PLC IE00BFRT3W74 112,85
112,85
113,10
0,00%
0,00
13:00:05
Alliant Energy Corp. US0188021085 62,97
63,12
63,37
0,24%
0,15
12:58:52
Allstate Corp. US0200021014 191,60
191,60
191,95
0,00%
0,00
12:58:18
Alphabet A (ex Google) US02079K3059 319,70
320,00
320,00
0,09%
0,30
11:28:15
Alphabet C (ex Google) US02079K1079 316,45
317,75
317,75
0,41%
1,30
11:24:56
Altria Inc. US02209S1033 62,88
62,78
62,78
-0,16%
-0,10
10:00:24
Amazon US0231351067 213,00
213,40
213,65
0,19%
0,40
11:47:00
AMD (Advanced Micro Devices) Inc. US0079031078 404,15
403,15
403,65
-0,25%
-1,00
12:04:58
Ameren Corp. US0236081024 94,64
94,64
95,02
0,00%
0,00
12:58:18
American Electric Power Co. Inc. US0255371017 112,00
111,94
112,18
-0,05%
-0,06
12:58:18
American Express Co. US0258161092 268,60
269,40
269,90
0,30%
0,80
11:42:51
American International Group (AIG) Inc. US0268747849 65,00
65,38
65,64
0,58%
0,38
12:58:09
American Tower Corp. US03027X1000 168,20
168,30
168,65
0,06%
0,10
12:59:09
American Water Works Co Inc US0304201033 109,55
107,90
108,10
-1,51%
-1,65
12:58:02
Ameriprise Financial Inc US03076C1062 394,10
394,10
394,90
0,00%
0,00
12:58:18
Ametek Inc. US0311001004 196,40
196,40
196,80
0,00%
0,00
12:58:02
Amgen Inc. US0311621009 305,30
299,95
300,55
-1,75%
-5,35
13:00:25
Amphenol Corp. US0320951017 119,20
119,64
119,88
0,37%
0,44
12:58:01
Analog Devices Inc. US0326541051 343,90
346,95
347,65
0,89%
3,05
13:00:25
Aon PLC Registered Shs IE00BLP1HW54 284,50
284,80
285,40
0,11%
0,30
13:00:05
APA Corporation Registered Shs US03743Q1085 31,81
31,81
32,00
0,00%
0,00
12:58:18
Apple Inc. US0378331005 266,45
267,05
267,05
0,23%
0,60
12:52:44
Applied Materials Inc. US0382221051 388,45
387,60
388,35
-0,22%
-0,85
13:00:25
AppLovin Corp US03831W1080 485,95
484,10
484,10
-0,38%
-1,85
11:04:34
Archer Daniels Midland Co. (ADM) US0394831020 69,52
69,82
70,10
0,43%
0,30
12:58:18
Arista Networks Inc Registered Shs US0404132054 132,92
132,62
132,90
-0,23%
-0,30
13:00:25
Arthur J. Gallagher & Co. US3635761097 181,15
186,75
0,00
3,09%
5,60
20:25:56
Assurant IncShs US04621X1081 216,60
223,20
0,00
3,05%
6,60
21:58:58
AT&T Inc. (AT & T Inc.) US00206R1023 19,64
19,77
19,77
0,66%
0,13
10:00:27
Atmos Energy Corp. US0495601058 146,75
147,30
148,15
0,37%
0,55
12:58:18
Autodesk Inc. US0527691069 199,58
198,30
198,68
-0,64%
-1,28
13:00:25
Automatic Data Processing Inc. US0530151036 200,35
200,35
200,75
0,00%
0,00
12:58:18
AutoZone Inc. US0533321024 2 690,00
2 702,00
2 708,00
0,45%
12,00
12:59:09
AvalonBay Communities Inc. US0534841012 164,65
164,50
164,80
-0,09%
-0,15
12:59:09
Avery Dennison Corp. US0536111091 135,00
135,00
135,30
0,00%
0,00
12:58:18
Baker Hughes Inc. US05722G1004 54,20
54,21
54,42
0,02%
0,01
12:58:18
Ball Corp. US0584981064 46,24
46,68
46,96
0,95%
0,44
12:58:18
Bank of America Corp. US0605051046 46,46
46,78
0,00
0,70%
0,33
16:42:03
Bank of New York Mellon US0640581007 124,00
123,00
124,00
-0,81%
-1,00
12:58:18
Bath & Body Works US0708301041 15,43
15,10
0,00
-2,17%
-0,34
21:59:02
Baxter International Inc. US0718131099 16,74
16,77
16,87
0,18%
0,03
12:58:18
Becton, Dickinson & Co. (BD) US0758871091 131,50
131,50
131,75
0,00%
0,00
12:58:01
Berkshire Hathaway Inc. B US0846707026 424,05
423,45
423,85
-0,14%
-0,60
12:05:40
Best Buy Co. Inc. US0865161014 61,82
61,96
62,22
0,23%
0,14
12:59:09
Biogen Inc US09062X1037 169,32
169,32
169,66
0,00%
0,00
13:00:25
Bio-Techne Corp US09073M1045 44,79
44,79
45,42
0,00%
0,00
12:58:18
BlackRock Inc Registered Shs US09290D1019 862,00
868,00
0,00
0,70%
6,00
17:38:58
Blackstone US09260D1072 99,24
100,00
100,20
0,77%
0,76
12:44:05
Block (ex Square) US8522341036 59,00
58,65
58,90
-0,59%
-0,35
12:40:34
Boeing Co. US0970231058 186,48
186,80
187,18
0,17%
0,32
12:58:12
Booking Holdings US09857L1089 146,95
144,35
0,00
-1,77%
-2,60
19:38:44
Boston Properties Inc. US1011211018 53,96
53,98
54,20
0,04%
0,02
12:59:09
Boston Scientific Corp. US1011371077 42,02
42,04
42,29
0,05%
0,02
12:58:18
Bristol-Myers Squibb Co. US1101221083 49,59
49,56
49,86
-0,06%
-0,03
12:58:09
Broadcom US11135F1012 335,00
335,40
335,60
0,12%
0,40
12:49:52
Broadridge Financial Solutions IncShs US11133T1034 131,80
131,80
132,00
0,00%
0,00
12:58:18
Brown-Forman Corp. (B) US1156372096 22,08
22,64
22,77
2,54%
0,56
12:59:09
C.H. Robinson Worldwide Inc. US12541W2098 159,40
159,60
159,90
0,13%
0,20
12:58:18
Cadence Design Systems Inc. US1273871087 336,50
324,20
324,85
-3,66%
-12,30
13:00:25
Campbell Soup Co. US1344291091 18,68
18,75
18,87
0,37%
0,07
12:58:18
Capital One Financial Corp. US14040H1059 156,15
156,15
156,45
0,00%
0,00
12:58:18
Cardinal Health Inc. US14149Y1082 177,30
178,35
178,70
0,59%
1,05
12:59:09
CarMax Inc. US1431301027 40,78
40,80
41,04
0,05%
0,02
12:59:09
Carnival Corp & plc paired PA1436583006 23,02
23,38
0,00
1,54%
0,36
07:13:52
Carrier Global Corporation Registered Shs When Issued US14448C1045 58,16
58,16
58,40
0,00%
0,00
12:58:18
Carvana Co Registered Shs -A- US1468691027 57,33
57,61
57,84
0,49%
0,28
12:59:09
Casey's General Stores Inc US1475281036 674,40
654,40
667,60
-2,97%
-20,00
12:58:18
Caterpillar Inc. US1491231015 785,00
785,60
785,60
0,08%
0,60
11:04:12
CBOE Holdings Inc US12503M1080 247,20
243,80
244,20
-1,38%
-3,40
12:58:06
CBRE Group Inc. (A) US12504L1098 111,50
113,50
113,75
1,79%
2,00
12:58:18
CDW Corp (New) US12514G1085 114,60
115,35
115,60
0,65%
0,75
12:58:52
Cencora US03073E1055 237,90
237,90
238,40
0,00%
0,00
12:58:18
Centene Corp. US15135B1017 53,90
53,98
54,20
0,15%
0,08
12:59:09
CenterPoint Energy Inc. US15189T1079 36,62
36,62
36,84
0,00%
0,00
12:58:18
Cerebras Systems Inc US15675D1037 0,00
0,00
0,00
0,00%
0,00
00:00:00
CF Industries Holdings Inc US1252691001 99,30
98,40
98,60
-0,91%
-0,90
12:59:09
Charles River Laboratories International Inc. US1598641074 156,45
156,45
158,20
0,00%
0,00
12:58:18
Charles Schwab US8085131055 76,52
76,28
76,60
-0,31%
-0,24
12:58:01
Charter Inc (A) (Charter Communications) US16119P1084 114,08
114,08
115,10
0,00%
0,00
12:58:18
Chevron Corp. US1667641005 163,10
162,46
162,66
-0,39%
-0,64
10:04:07
Chipotle Mexican Grill Inc. US1696561059 25,60
25,40
25,55
-0,78%
-0,20
10:00:34
Chubb Ltd CH0044328745 281,80
282,90
283,50
0,39%
1,10
12:58:52
Church & Dwight Co. Inc. US1713401024 83,66
83,66
84,24
0,00%
0,00
12:58:01
Cincinnati Financial Corp. US1720621010 143,30
143,30
143,60
0,00%
0,00
12:58:18
Cintas Corp. US1729081059 155,38
155,22
155,54
-0,10%
-0,16
12:58:18
Cisco Inc. US17275R1023 105,00
105,76
105,76
0,72%
0,76
10:17:33
Citigroup Inc. US1729674242 116,58
114,86
115,08
-1,48%
-1,72
12:58:09
Citizens Financial Group Inc US1746101054 55,32
55,42
55,64
0,18%
0,10
12:58:52
Clorox US1890541097 80,90
80,90
81,24
0,00%
0,00
12:58:02
CME Group Inc (A) US12572Q1058 221,25
223,20
223,60
0,88%
1,95
12:58:09
CMS Energy Corp. US1258961002 62,38
62,38
62,64
0,00%
0,00
12:58:18
Coca-Cola Co. US1912161007 69,00
68,95
69,02
-0,07%
-0,05
10:09:07
Cognizant Corp. US1924461023 46,05
46,05
46,33
0,00%
0,00
12:58:18
Coherent Corp. US19247G1076 332,40
329,30
329,30
-0,93%
-3,10
10:47:21
Coinbase US19260Q1076 133,16
132,14
132,40
-0,77%
-1,02
12:40:31
Colgate-Palmolive Co. US1941621039 76,72
76,72
77,04
0,00%
0,00
12:58:09
Comcast Corp. (Class A) US20030N1019 20,37
20,54
20,66
0,83%
0,17
12:58:18
Comerica Inc. US2003401070 77,00
76,00
0,00
-1,30%
-1,00
22:05:00
Comfort Systems USA IncShs US1999081045 1 590,00
1 596,00
1 603,00
0,38%
6,00
12:58:18
ConAgra Foods Inc. US2058871029 11,30
11,26
11,33
-0,35%
-0,04
12:59:09
ConocoPhillips US20825C1045 102,26
101,56
101,76
-0,68%
-0,70
12:58:09
Consolidated Edison Inc. US2091151041 91,32
91,32
91,70
0,00%
0,00
12:58:18
Constellation Brands Inc (A) US21036P1084 121,00
121,00
121,50
0,00%
0,00
12:58:18
Copart Inc. US2172041061 26,81
26,79
26,95
-0,06%
-0,02
12:58:52
Corning Inc. US2193501051 152,40
152,48
152,80
0,05%
0,08
12:58:01
Corteva Inc Registered Shs When Issued US22052L1044 65,78
66,72
66,98
1,43%
0,94
10:27:55
CoStar Group Inc. US22160N1090 28,90
29,31
29,49
1,42%
0,41
12:58:02
Costco Wholesale Corp. US22160K1051 840,00
840,00
841,70
0,00%
0,00
13:00:25
CRH plc IE0001827041 90,80
90,80
91,54
0,00%
0,00
12:58:02
Crown Castle Corp US22822V1017 81,50
81,50
82,00
0,00%
0,00
12:58:52
CSX Corp. US1264081035 40,70
40,66
40,90
-0,09%
-0,04
12:58:18
Cummins Inc. US2310211063 572,80
561,80
562,80
-1,92%
-11,00
12:58:18
CVS Health Corp US1266501006 83,14
83,10
83,42
-0,05%
-0,04
12:58:09
D.R. Horton Inc. US23331A1097 125,70
126,25
126,50
0,44%
0,55
12:59:09
Danaher Corp. US2358511028 160,70
159,80
160,10
-0,56%
-0,90
12:58:09
Darden Restaurants Inc. US2371941053 169,50
169,50
169,85
0,00%
0,00
12:58:18
Datadog Inc Registered Shs -A- US23804L1035 203,00
201,00
201,50
-0,99%
-2,00
13:00:25
DaVita Inc Registered Shs US23918K1088 169,15
166,60
166,95
-1,51%
-2,55
13:00:05
Deckers Outdoor Corp. US2435371073 93,48
92,82
93,20
-0,71%
-0,66
12:58:18
Deere & Co. (John Deere) US2441991054 509,40
505,80
506,80
-0,71%
-3,60
12:58:09
Dell Technologies US24703L2025 338,95
338,75
338,75
-0,06%
-0,20
10:12:25
Delta Air Lines Inc. US2473617023 68,64
68,64
68,90
0,00%
0,00
12:58:18
DENTSPLY SIRONA Inc US24906P1093 8,65
8,65
8,72
0,00%
0,00
12:58:18
Devon Energy Corp. US25179M1036 38,76
38,47
38,71
-0,75%
-0,29
12:58:18
DexCom Inc. US2521311074 63,20
63,20
63,40
0,00%
0,00
12:58:18
Diamondback Energy Inc US25278X1090 171,70
167,14
167,46
-2,66%
-4,56
12:58:02
Digital Realty Trust Inc. US2538681030 161,60
161,60
162,60
0,00%
0,00
12:00:54
Dollar General Corporation US2566771059 89,00
89,00
89,34
0,00%
0,00
12:58:02
Dollar Tree Inc US2567461080 94,22
94,22
94,60
0,00%
0,00
12:58:18
Dominion Energy Inc. US25746U1097 58,08
58,08
58,30
0,00%
0,00
12:58:18
Domino's Pizza Inc. US25754A2015 272,00
272,00
273,00
0,00%
0,00
12:58:18
DoorDash US25809K1051 136,10
134,42
137,72
-1,23%
-1,68
12:58:18
Dover Corp. US2600031080 185,40
185,40
185,75
0,00%
0,00
12:58:18
Dow Inc US2605571031 30,05
29,39
29,57
-2,20%
-0,66
13:00:18
DTE Energy Co. US2333311072 125,90
126,40
126,65
0,40%
0,50
13:00:05
Duke Energy Corp US26441C2044 107,45
107,70
107,90
0,23%
0,25
12:58:52
DuPont de Nemours US26614N1028 40,55
40,58
40,74
0,07%
0,03
12:58:12
DXC Technology US23355L1061 7,79
7,80
7,85
0,06%
0,01
12:58:09
Eastman Chemical Company US2774321002 62,14
62,22
62,48
0,13%
0,08
13:00:05
Eaton Corporation Public Limited Company IE00B8KQN827 342,30
343,30
344,00
0,29%
1,00
12:59:09
eBay Inc. US2786421030 95,07
94,40
94,78
-0,70%
-0,67
13:00:25
EchoStar Corp (A) US2787681061 99,12
99,85
101,96
0,74%
0,73
12:58:18
Ecolab Inc. US2788651006 219,60
221,80
222,20
1,00%
2,20
12:58:18
Edison International US2810201077 63,32
63,32
63,58
0,00%
0,00
12:58:18
Edwards Lifesciences Corp. US28176E1082 74,44
74,44
74,74
0,00%
0,00
12:58:18
Electronic Arts Inc. US2855121099 176,00
176,00
176,50
0,00%
0,00
10:00:42
Elevance Health Inc Registered Shs US0367521038 358,10
360,30
361,00
0,61%
2,20
12:58:52
Eli Lilly US5324571083 973,10
981,50
982,50
0,86%
8,40
10:06:12
EMCOR Group Inc. US29084Q1004 714,00
706,60
708,00
-1,04%
-7,40
12:58:18
Emerson Electric Co. US2910111044 118,85
118,85
119,10
0,00%
0,00
12:58:18
Entergy Corp. US29364G1031 97,10
95,40
95,78
-1,75%
-1,70
12:58:18
EOG Resources Inc. US26875P1012 120,20
120,20
120,45
0,00%
0,00
12:58:02
Equifax Inc. US2944291051 149,20
149,20
149,50
0,00%
0,00
12:58:18
Equinix Inc US29444U7000 935,60
937,20
939,20
0,17%
1,60
12:59:09
Equity Residential US29476L1070 58,98
59,06
59,30
0,14%
0,08
12:59:09
Erie Indemnity Co. US29530P1021 193,00
193,00
200,00
0,00%
0,00
12:58:18
Essex Property Trust US2971781057 247,40
247,40
248,00
0,00%
0,00
12:58:18
Estée Lauder Companies Inc. (ELC) (Estee Lauder) US5184391044 71,38
71,90
72,98
0,73%
0,52
12:58:18
Everest Reinsurance Group Ltd. BMG3223R1088 289,00
290,00
290,60
0,35%
1,00
12:58:52
Evergy Inc Registered Shs US30034W1062 72,00
72,00
72,50
0,00%
0,00
12:58:52
Eversource Energy US30040W1080 60,50
61,00
61,50
0,83%
0,50
12:58:52
Exelon Corp. US30161N1019 39,37
39,37
39,61
0,00%
0,00
12:58:18
Expand Energy US1651677353 79,51
79,51
80,31
0,00%
0,00
12:58:18
Expedia Inc. US30212P3038 192,46
198,44
198,84
3,11%
5,98
12:58:09
Expeditors International of Washington Inc. US3021301094 139,10
139,10
139,35
0,00%
0,00
12:58:18
Extra Space Storage Inc. US30225T1025 124,85
126,00
126,25
0,92%
1,15
12:58:52
ExxonMobil Corp. (Exxon Mobil) US30231G1022 130,52
130,00
130,22
-0,40%
-0,52
11:06:59
F5 Networks Inc. US3156161024 341,00
341,00
341,70
0,00%
0,00
12:58:18
Fastenal Co. US3119001044 40,48
40,48
40,72
0,00%
0,00
13:00:25
FedEx Corp. US31428X1063 281,50
287,00
287,60
1,95%
5,50
12:58:09
Fidelity National Information Services IncShs US31620M1062 35,35
35,35
35,57
0,00%
0,00
12:58:18
Fifth Third Bancorp US3167731005 44,83
45,01
45,28
0,40%
0,18
13:00:05
First Republic Bank US33616C1009 0,23
0,20
0,00
-15,22%
-0,04
09:21:13
FirstEnergy Corp US3379321074 40,16
40,16
40,40
0,00%
0,00
12:58:18
Fiserv Inc. US3377381088 46,55
47,10
47,40
1,18%
0,55
13:00:25
Ford Motor Co. US3453708600 12,79
12,92
12,95
1,02%
0,13
10:04:07
Fortinet Inc US34959E1091 124,00
125,44
125,68
1,16%
1,44
13:00:25
Fortive Corp When Issued US34959J1088 53,08
53,08
53,28
0,00%
0,00
12:58:18
Fortune Brands Home & Security Inc. US34964C1062 33,80
33,80
34,00
0,00%
0,00
12:58:18
Fox Corp (ex 21st Century Fox) US35137L1052 57,92
57,92
58,16
0,00%
0,00
12:58:18
Fox Corp B US35137L2043 51,00
51,50
52,00
0,98%
0,50
12:59:09
Franklin Resources Inc. US3546131018 27,11
27,11
27,27
0,00%
0,00
10:00:46
Freeport-McMoRan Inc US35671D8570 54,95
54,89
54,89
-0,11%
-0,06
10:02:00
Gap Inc. US3647601083 18,66
18,66
18,77
0,00%
0,00
12:58:02
Garmin Ltd. CH0114405324 203,10
205,10
205,50
0,98%
2,00
12:58:52
Gartner Inc. US3666511072 142,20
142,20
142,45
0,00%
0,00
12:58:18
GE Aerospace (ex General Electric) US3696043013 285,95
284,40
284,95
-0,54%
-1,55
12:58:12
GE HealthCare Technologies US36266G1076 55,79
56,02
56,24
0,41%
0,23
12:58:09
Generac Holdings Inc US3687361044 225,40
226,80
227,20
0,62%
1,40
12:58:52
General Dynamics Corp. US3695501086 300,40
299,90
300,50
-0,17%
-0,50
12:58:18
General Mills Inc. US3703341046 28,85
28,83
28,83
-0,07%
-0,02
10:00:47
General Motors US37045V1008 71,62
71,16
0,00
-0,64%
-0,46
21:51:56
Genuine Parts Co. US3724601055 84,96
84,32
84,64
-0,75%
-0,64
12:58:18
Gilead Sciences Inc. US3755581036 113,22
111,96
112,20
-1,11%
-1,26
10:59:54
Global Payments Inc. US37940X1028 57,40
57,40
57,60
0,00%
0,00
13:00:25
Globe Life Inc US37959E1029 136,80
138,00
138,30
0,88%
1,20
12:59:09
Goldman Sachs US38141G1040 902,40
902,40
902,40
0,00%
0,00
11:05:58
Grainger Inc., W.W. US3848021040 1 127,00
1 127,00
1 129,00
0,00%
0,00
12:58:18
Halliburton Co. US4062161017 34,00
34,07
34,27
0,21%
0,07
12:58:18
Hartford Financial Services Group Inc. US4165151048 114,55
114,55
114,80
0,00%
0,00
12:58:18
Hasbro Inc. US4180561072 72,90
72,90
73,20
0,00%
0,00
12:58:18
HCA Holdings Inc. US40412C1018 322,10
322,70
323,30
0,19%
0,60
12:59:27
Healthpeak Properties Inc Registered Shs US42250P1030 17,07
17,13
17,23
0,32%
0,06
12:59:09
Henry Schein Inc. US8064071025 67,00
67,00
67,50
0,00%
0,00
12:58:18
Hershey Co US4278661081 160,00
160,00
160,35
0,00%
0,00
12:58:18
Hewlett Packard Enterprise Co. US42824C1099 42,50
42,62
42,79
0,28%
0,12
12:58:12
Hilton Worldwide Holdings Inc US43300A2033 295,70
295,70
296,30
0,00%
0,00
12:58:18
Home Depot US4370761029 271,45
269,45
270,00
-0,74%
-2,00
12:58:09
Honeywell US4385161066 185,76
185,28
185,66
-0,26%
-0,48
12:58:18
Hormel Foods Corp. US4404521001 20,50
20,50
20,62
0,00%
0,00
12:58:18
Host Hotels & Resorts Inc. US44107P1049 21,29
21,33
21,41
0,16%
0,04
12:59:09
Howmet Aerospace US4432011082 214,80
218,40
218,80
1,68%
3,60
13:00:18
HP Inc (ex Hewlett-Packard) US40434L1052 22,13
22,01
22,09
-0,54%
-0,12
10:00:52
Humana Inc. US4448591028 302,00
302,00
304,00
0,00%
0,00
13:00:05
Huntington Bancshares Inc. US4461501045 14,15
14,21
14,29
0,44%
0,06
12:58:18
Huntington Ingalls Industries Inc. US4464131063 253,00
253,00
255,50
0,00%
0,00
12:58:17
IBM Corp. (International Business Machines) US4592001014 243,30
244,65
244,65
0,55%
1,35
12:08:45
IDEX Corp. US45167R1041 185,20
185,20
188,80
0,00%
0,00
12:58:18
IDEXX Laboratories US45168D1046 487,00
485,80
490,00
-0,25%
-1,20
12:58:18
Illinois Tool Works Inc. US4523081093 219,10
219,10
219,50
0,00%
0,00
10:02:53
Illumina Inc. US4523271090 140,96
139,96
140,24
-0,71%
-1,00
10:00:52
Incyte Corp. US45337C1027 88,66
88,66
89,00
0,00%
0,00
12:58:18
Ingersoll Rand Inc Registered Shs US45687V1061 62,54
62,54
62,86
0,00%
0,00
12:58:17
Intel Corp. US4581401001 84,53
84,18
84,26
-0,41%
-0,35
11:56:00
Interactive Brokers Group Inc US45841N1072 74,38
73,11
73,40
-1,71%
-1,27
12:57:44
IntercontinentalExchange Group Inc US45866F1049 121,45
122,65
122,90
0,99%
1,20
12:58:18
International Flavors & Fragrances Inc. US4595061015 62,74
63,22
63,48
0,77%
0,48
12:58:18
International Paper Co. US4601461035 29,00
29,00
29,20
0,00%
0,00
12:58:18
Intuit Inc. US4612021034 257,45
256,60
257,10
-0,33%
-0,85
12:58:18
Intuitive Surgical Inc US46120E6023 368,70
363,35
364,05
-1,45%
-5,35
13:00:25
Invesco Ltd BMG491BT1088 23,62
23,67
23,81
0,21%
0,05
12:57:44
Invitation Homes Inc Registered Shs US46187W1071 25,80
25,80
26,20
0,00%
0,00
12:58:18
IPG Photonics CorpShs US44980X1090 93,06
93,10
93,28
0,04%
0,04
12:59:09
IQVIA Holdings Inc Registered Shs US46266C1053 158,35
158,35
159,95
0,00%
0,00
12:58:17
Iron Mountain Inc US46284V1017 107,55
108,10
108,30
0,51%
0,55
12:59:09
J. M. Smucker Co. US8326964058 89,68
89,68
90,04
0,00%
0,00
12:58:02
J.B. Hunt Transportation Services Inc. US4456581077 246,70
247,10
247,60
0,16%
0,40
13:00:05
Jack Henry & Associates Inc. (JHA) US4262811015 112,65
112,80
113,05
0,13%
0,15
12:59:09
Johnson & Johnson US4781601046 202,05
201,80
202,20
-0,12%
-0,25
12:03:58
Johnson Controls International PLC IE00BY7QL619 124,50
124,80
124,80
0,24%
0,30
10:01:51
JPMorgan Chase & Co. US46625H1005 268,20
270,90
271,30
1,01%
2,70
12:58:09
KeyCorp US4932671088 18,75
18,75
18,86
0,00%
0,00
12:58:18
Keysight Technologies Inc US49338L1035 287,30
283,20
288,85
-1,43%
-4,10
12:58:17
Kimberly-Clark Corp. US4943681035 81,07
86,08
0,00
6,18%
5,01
21:06:54
Kimco Realty Corp. US49446R1095 21,00
20,80
0,00
-0,95%
-0,20
10:27:42
Kinder Morgan Inc (P) US49456B1017 27,62
27,38
27,54
-0,87%
-0,24
10:02:00
KLA-Tencor Corp. US4824801009 1 664,60
1 661,80
1 665,20
-0,17%
-2,80
13:00:25
Kraft Heinz Company US5007541064 19,40
19,40
0,00
-0,02%
0,00
19:06:35
Kroger US5010441013 55,00
55,06
55,28
0,11%
0,06
12:58:12
L3Harris Technologies US5024311095 263,00
265,90
0,00
1,10%
2,90
10:09:55
Lam Research Corp. US5128073062 261,60
261,55
261,55
-0,02%
-0,05
12:23:31
Las Vegas Sands Corp. US5178341070 43,50
43,50
43,76
0,00%
0,00
12:58:18
Leggett & Platt Inc. US5246601075 8,66
8,65
8,72
-0,07%
-0,01
12:59:09
Leidos Holdings Inc US5253271028 107,70
107,90
108,10
0,19%
0,20
12:58:52
Lennar Corp. US5260571048 78,22
78,38
78,70
0,20%
0,16
12:59:09
Linde plc IE000S9YS762 433,80
440,60
441,20
1,57%
6,80
12:58:09
Live Nation Entertainment IncShs US5380341090 138,20
138,80
139,05
0,43%
0,60
12:58:52
Lockheed Martin Corp. US5398301094 454,60
455,00
455,00
0,09%
0,40
11:20:37
Loews Corp. US5404241086 92,84
93,18
93,54
0,37%
0,34
12:59:09
Lowe's Companies Inc. US5486611073 182,30
182,70
183,10
0,22%
0,40
12:59:09
Lumen Technologies Inc Registered Shs US5502411037 8,19
7,64
7,70
-6,72%
-0,55
12:58:18
Lumentum Holdings Inc US55024U1097 751,90
741,10
742,50
-1,44%
-10,80
12:58:18
Lyondellbasell Industries N.V. NL0009434992 55,62
55,86
56,10
0,43%
0,24
12:59:09
M&T Bank Corp. US55261F1049 192,85
192,85
193,20
0,00%
0,00
12:58:18
Marathon Oil Corp. US5658491064 0,00
0,00
0,00
0,00%
0,00
Marathon Petroleum Corporation US56585A1025 233,00
228,00
228,50
-2,15%
-5,00
12:58:18
Marriott Inc. US5719032022 336,60
336,60
337,25
0,00%
0,00
13:00:25
Marsh & McLennan Cos. Inc. US5717481023 143,40
143,40
143,70
0,00%
0,00
12:58:18
Martin Marietta Materials Inc. US5732841060 498,80
499,20
500,50
0,08%
0,40
13:00:05
Masco Corp. US5745991068 60,00
60,00
60,50
0,00%
0,00
12:58:18
MasterCard Inc. US57636Q1040 427,00
425,90
426,50
-0,26%
-1,10
12:58:09
McCormick & Co. Inc. US5797802064 40,89
40,92
41,08
0,07%
0,03
12:59:09
McDonald's Corp. US5801351017 243,10
242,70
243,00
-0,16%
-0,40
12:58:09
McKesson Corp. US58155Q1031 654,60
672,60
673,80
2,75%
18,00
12:59:09
Medtronic PLC IE00BTN1Y115 71,36
70,96
70,96
-0,56%
-0,40
10:42:46
Merck Co. US58933Y1055 106,78
104,72
104,94
-1,93%
-2,06
10:04:07
Meta Platforms (ex Facebook) US30303M1027 513,20
513,10
513,10
-0,02%
-0,10
10:12:24
MetLife Inc. US59156R1086 73,18
73,18
73,46
0,00%
0,00
12:58:18
Mettler-Toledo International Inc. US5926881054 1 001,00
1 001,00
1 003,00
0,00%
0,00
12:58:18
MGM Resorts International US5529531015 40,93
40,93
41,17
0,00%
0,00
12:58:18
Microchip Technology Inc. US5950171042 78,90
75,67
75,97
-4,09%
-3,23
12:58:18
Micron Technology Inc. US5951121038 749,80
749,60
749,60
-0,03%
-0,20
12:38:53
Microsoft Corp. US5949181045 359,80
361,80
361,80
0,56%
2,00
12:27:05
Mid-America Apartment Communities IncShs US59522J1034 119,45
119,25
119,50
-0,17%
-0,20
12:58:52
Moderna Inc US60770K1079 41,09
41,13
41,22
0,10%
0,04
12:57:44
Molson Coors Brewing Company (MCBC) US60871R2094 33,02
34,11
34,31
3,30%
1,09
12:58:18
Mondelez US6092071058 54,49
53,53
53,75
-1,76%
-0,96
12:58:18
Monolithic Power Systems Inc. US6098391054 1 316,50
1 280,50
1 282,50
-2,73%
-36,00
12:58:17
Monster Beverage Corp US61174X1090 77,83
77,88
77,88
0,06%
0,05
10:01:09
Moody's Corp. US6153691059 391,00
391,00
392,00
0,00%
0,00
12:59:09
Morgan Stanley US6174464486 187,60
183,75
184,10
-2,05%
-3,85
11:31:23
Motorola Solutions Inc. US6200763075 355,70
355,70
356,40
0,00%
0,00
12:58:18
MSCI US55354G1004 534,40
533,60
534,60
-0,15%
-0,80
11:26:57
Nasdaq Inc US6311031081 75,50
75,30
75,60
-0,26%
-0,20
13:00:25
NetApp Inc. US64110D1046 151,08
144,76
145,06
-4,18%
-6,32
12:58:18
Netflix Inc. US64110L1061 71,15
71,21
71,21
0,08%
0,06
10:04:22
Newmont Corporation US6516391066 87,06
87,44
87,44
0,44%
0,38
10:38:21
News Corp (B) US65249B2088 26,80
26,80
27,20
0,00%
0,00
12:58:17
News Corp LLC US65249B1098 23,40
23,60
23,80
0,85%
0,20
12:59:09
NextEra Energy Inc US65339F1012 73,35
73,67
0,00
0,44%
0,32
14:41:14
Nike Inc. US6541061031 37,32
37,28
37,33
-0,09%
-0,04
12:18:12
Nisource Inc. US65473P1057 39,80
40,33
40,57
1,33%
0,53
13:00:05
Norfolk Southern Corp. US6558441084 272,50
272,50
273,10
0,00%
0,00
12:58:02
Northern Trust Corp. US6658591044 149,00
147,70
0,00
-0,87%
-1,30
21:59:04
Northrop Grumman Corp. US6668071029 469,90
471,90
472,90
0,43%
2,00
12:58:18
NortonLifeLock US6687711084 23,14
22,73
22,87
-1,77%
-0,41
12:58:18
Norwegian Cruise Line Ltd BMG667211046 16,21
16,15
16,31
-0,38%
-0,06
12:58:18
NOV Inc Registered Shs US62955J1034 19,00
17,40
17,50
-8,42%
-1,60
12:59:09
NRG Energy Inc. US6293775085 112,00
112,00
112,20
0,00%
0,00
12:58:18
Nucor Corp. US6703461052 228,90
219,90
221,60
-3,93%
-9,00
12:58:18
NVIDIA Corp. US67066G1040 178,06
176,10
176,10
-1,10%
-1,96
12:59:20
NVR Inc. US62944T1051 5 260,00
5 260,00
5 480,00
0,00%
0,00
12:58:17
NXP Semiconductors N.V. NL0009538784 257,15
256,70
257,45
-0,18%
-0,45
12:58:02
O Reilly Automotive Inc US67103H1077 78,18
78,24
78,56
0,08%
0,06
12:59:09
Occidental Petroleum Corp. US6745991058 49,82
49,43
49,63
-0,78%
-0,39
10:01:13
Old Dominion Freight Line Inc. US6795801009 210,10
210,30
210,75
0,10%
0,20
12:58:52
Omnicom Group Inc. US6819191064 64,60
65,22
65,48
0,96%
0,62
12:58:18
ONEOK Inc (New) US6826801036 76,40
76,42
76,74
0,03%
0,02
12:58:18
Oracle Corp. US68389X1054 184,70
184,14
184,40
-0,30%
-0,56
10:30:17
Organon & Company US68622V1061 11,53
11,53
11,65
0,00%
0,00
12:58:18
Otis Worldwide Corporation Registered Shs When Issued US68902V1070 61,12
60,92
61,16
-0,33%
-0,20
12:58:18
Paccar Inc. US6937181088 102,00
101,14
101,34
-0,84%
-0,86
12:58:18
Packaging Corp. of America US6951561090 191,55
191,55
195,10
0,00%
0,00
12:58:08
Palantir US69608A1088 116,72
116,54
116,66
-0,15%
-0,18
11:42:38
Palo Alto Networks Inc US6974351057 234,60
234,50
234,50
-0,04%
-0,10
11:53:40
Parker Hannifin Corp. US7010941042 750,60
764,80
766,40
1,89%
14,20
12:58:18
Paychex Inc. US7043261079 87,26
87,61
87,61
0,40%
0,35
11:47:56
PayPal Inc US70450Y1038 35,88
35,69
35,90
-0,53%
-0,19
11:15:52
Pentair PLC IE00BLS09M33 63,36
63,36
63,60
0,00%
0,00
12:58:18
PepsiCo Inc. US7134481081 122,66
124,50
0,00
1,50%
1,84
20:11:07
PerkinElmer Inc. US7140461093 85,18
85,20
85,54
0,02%
0,02
12:59:09
Perrigo Company PLC IE00BGH1M568 9,21
9,37
9,43
1,80%
0,17
13:00:05
Pfizer Inc. US7170811035 22,53
22,58
22,63
0,22%
0,05
10:00:10
Philip Morris Inc. US7181721090 155,10
154,58
154,90
-0,34%
-0,52
12:58:09
Phillips 66 US7185461040 160,95
158,70
159,05
-1,40%
-2,25
12:58:18
Pinnacle West Capital Corp. US7234841010 89,26
89,26
89,60
0,00%
0,00
12:58:18
PNC Financial Services Group Inc. US6934751057 197,00
198,00
199,00
0,51%
1,00
12:58:09
Pool Corp. US73278L1052 160,75
160,75
161,10
0,00%
0,00
12:58:18
PPG Industries Inc. US6935061076 98,56
98,56
98,94
0,00%
0,00
12:58:18
PPL Corp. US69351T1060 30,91
30,91
31,09
0,00%
0,00
12:58:18
Principal Financial Group Inc. US74251V1026 91,00
91,00
91,50
0,00%
0,00
12:59:09
Procter & Gamble Co. US7427181091 127,62
127,06
127,32
-0,44%
-0,56
10:01:16
Progressive Corp. US7433151039 176,50
176,90
177,25
0,23%
0,40
12:59:09
Prologis Inc. US74340W1036 124,80
125,30
125,55
0,40%
0,50
12:59:09
Prudential Financial Inc. US7443201022 89,06
90,60
90,96
1,73%
1,54
12:58:01
PTC Inc US69370C1009 118,00
118,00
119,00
0,00%
0,00
12:58:18
Public Service Enterprise Group Inc. US7445731067 68,42
68,42
68,68
0,00%
0,00
12:58:18
Public Storage US74460D1090 268,50
268,50
269,00
0,00%
0,00
13:00:05
PulteGroup Inc US7458671010 102,35
102,65
102,85
0,29%
0,30
12:59:09
Qorvo Inc US74736K1016 86,45
85,12
85,46
-1,54%
-1,33
12:58:02
QUALCOMM Inc. US7475251036 185,34
184,74
185,12
-0,32%
-0,60
10:28:07
Quanta Services Inc. US74762E1029 601,40
602,60
603,80
0,20%
1,20
12:59:09
Quest Diagnostics Inc. US74834L1008 173,65
173,65
173,95
0,00%
0,00
12:58:18
Ralph Lauren Corp (A) US7512121010 316,40
316,40
317,00
0,00%
0,00
12:58:18
Raymond James Financial Inc. US7547301090 131,30
131,30
131,55
0,00%
0,00
12:58:18
Raytheon Technologies Corp US75513E1010 157,55
156,95
157,25
-0,38%
-0,60
10:01:18
Realty Income Corp. US7561091049 52,85
52,75
52,85
-0,19%
-0,10
12:58:09
Regency Centers Corp. US7588491032 67,00
67,00
67,50
0,00%
0,00
12:58:18
Regeneron Pharmaceuticals Inc. US75886F1075 551,30
551,30
552,40
0,00%
0,00
13:00:25
Regions Financial Corp. US7591EP1005 24,64
24,64
24,78
0,00%
0,00
12:58:01
Republic Services Inc. US7607591002 183,20
182,10
182,50
-0,60%
-1,10
12:59:09
ResMed Inc. US7611521078 169,65
169,95
170,30
0,18%
0,30
13:00:05
Robert Half US7703231032 26,99
27,05
27,21
0,22%
0,06
12:59:09
Robinhood US7707001027 70,96
71,23
71,51
0,38%
0,27
12:58:18
Rockwell Automation Inc. US7739031091 393,10
387,20
388,00
-1,50%
-5,90
12:58:18
Rollins IncShs US7757111049 41,27
40,72
41,04
-1,33%
-0,55
12:58:18
Roper Technolgies Inc. US7766961061 289,20
288,00
288,60
-0,41%
-1,20
12:59:09
Ross Stores Inc. US7782961038 195,82
199,70
200,15
1,98%
3,88
12:58:18
Royal Caribbean Cruises Ltd. LR0008862868 242,10
242,10
244,10
0,00%
0,00
12:58:18
S&P Global Inc US78409V1044 364,10
368,00
368,70
1,07%
3,90
10:02:15
Salesforce US79466L3024 161,22
160,60
160,94
-0,38%
-0,62
12:36:08
Sandisk Corp US80004C2008 1 340,00
1 330,00
1 340,00
-0,75%
-10,00
13:00:25
SBA Communications REIT (A) US78410G1040 180,00
180,00
181,00
0,00%
0,00
12:58:18
Schlumberger N.V. (Ltd.) AN8068571086 47,51
47,48
47,77
-0,06%
-0,03
10:01:21
Seagate Technology IE00BKVD2N49 720,00
732,00
732,00
1,67%
12,00
12:03:30
Sempra Energy US8168511090 79,18
79,18
79,48
0,00%
0,00
12:58:01
ServiceNow Inc US81762P1021 96,52
98,40
98,40
1,95%
1,88
12:53:48
Sherwin-Williams Co. US8243481061 261,50
264,70
265,20
1,22%
3,20
12:58:18
Simon Property Group Inc. US8288061091 180,45
182,35
182,70
1,05%
1,90
12:59:09
Skyworks Solutions Inc. US83088M1027 63,65
63,52
64,04
-0,20%
-0,13
12:58:18
Snap-On Inc. US8330341012 329,20
329,20
329,80
0,00%
0,00
12:58:01
Southern Co. US8425871071 79,02
80,10
80,44
1,37%
1,08
12:58:18
Southwest Airlines Co. US8447411088 35,83
35,83
36,16
0,00%
0,00
12:58:18
Stanley Black & Decker Inc US8545021011 67,64
68,04
0,00
0,59%
0,40
21:59:03
Starbucks Corp. US8552441094 82,80
82,15
82,31
-0,79%
-0,65
13:00:25
State Street Corp. US8574771031 140,10
140,20
140,50
0,07%
0,10
12:58:18
STERIS PLC Registered Shs IE00BFY8C754 182,70
182,20
0,00
-0,27%
-0,50
21:59:02
Stryker Corp. US8636671013 267,80
264,40
266,00
-1,27%
-3,40
12:58:02
Super Micro Computer Inc US86800U3023 35,70
36,10
36,18
1,12%
0,40
12:58:09
Synchrony Financial US87165B1035 61,10
61,10
61,84
0,00%
0,00
12:58:18
Synopsys Inc. US8716071076 399,00
404,00
404,00
1,25%
5,00
12:05:11
Sysco Corp. US8718291078 65,42
65,64
65,92
0,34%
0,22
12:58:18
T. Rowe Price Group Inc. US74144T1088 92,04
91,71
92,07
-0,36%
-0,33
12:58:02
Take Two US8740541094 184,80
185,80
185,80
0,54%
1,00
11:39:27
Tapestry US8760301072 120,95
120,60
0,00
-0,29%
-0,35
15:27:48
Target Corp. US87612E1064 105,80
106,20
106,40
0,38%
0,40
12:58:09
TE Connectivity Ltd. IE000IVNQZ81 184,00
184,00
185,00
0,00%
0,00
12:58:08
Teledyne Technologies Inc. US8793601050 520,00
520,00
524,50
0,00%
0,00
12:58:17
Teradyne Inc. US8807701029 315,30
311,25
311,25
-1,28%
-4,05
11:03:23
Tesla US88160R1014 339,25
339,00
339,00
-0,07%
-0,25
12:42:13
Texas Instruments Inc. (TI) US8825081040 248,20
246,10
246,60
-0,85%
-2,10
10:01:29
Texas Pacific Land Corp Registered Shs US88262P1021 333,60
333,60
340,20
0,00%
0,00
12:58:17
Textron Inc. US8832031012 78,76
78,90
79,20
0,18%
0,14
13:00:05
The Cigna Group Registered Shs US1255231003 248,60
250,40
250,90
0,72%
1,80
12:58:18
The Mosaic Co US61945C1036 19,19
19,29
19,41
0,52%
0,10
12:58:18
The Trade Desk Inc (A) US88339J1051 17,37
17,25
17,35
-0,69%
-0,12
10:02:40
Thermo Fisher Scientific Inc US8835561023 409,90
409,90
410,70
0,00%
0,00
13:00:25
TJX Cos. Inc. US8725401090 136,50
139,00
139,50
1,83%
2,50
10:01:30
T-Mobile US US8725901040 155,50
153,74
154,04
-1,13%
-1,76
13:00:25
Tractor Supply Co. US8923561067 25,77
25,76
25,92
-0,02%
-0,01
12:58:18
Trane Technologies PLC IE00BK9ZQ967 398,80
396,10
396,90
-0,68%
-2,70
13:00:05
TransDigm Group IncShs US8936411003 1 069,00
1 074,00
1 076,00
0,47%
5,00
12:59:09
Travelers Inc (Travelers Companies) US89417E1091 261,90
262,90
263,50
0,38%
1,00
12:58:09
Trimble Navigation US8962391004 46,67
46,67
47,38
0,00%
0,00
12:58:17
Truist Financial Corporation US89832Q1094 42,55
42,55
42,81
0,00%
0,00
12:58:02
Tyler Technologies Inc. US9022521051 267,00
270,00
271,60
1,12%
3,00
12:58:17
Tyson Foods Inc. US9024941034 49,24
50,82
51,12
3,21%
1,58
12:58:09
U.S. Bancorp US9029733048 48,10
48,10
48,39
0,00%
0,00
12:58:18
Uber US90353T1007 61,12
61,29
61,41
0,28%
0,17
13:00:25
UDR Inc US9026531049 34,00
34,00
34,20
0,00%
0,00
12:58:18
Ulta Beauty Inc Registered Shs US90384S3031 403,20
405,00
405,80
0,45%
1,80
12:59:09
Under Armour Inc When Issued US9043112062 4,63
4,63
4,68
0,04%
0,00
12:58:18
Under Armour Inc. US9043111072 4,75
4,80
4,83
1,16%
0,06
10:01:31
Union Pacific Corp. US9078181081 235,90
235,90
236,40
0,00%
0,00
12:58:02
United Airlines Holdings Inc Registered Shs US9100471096 91,20
91,60
92,00
0,44%
0,40
12:58:09
United Parcel Service Inc. (UPS) US9113121068 94,86
94,10
94,30
-0,80%
-0,76
12:58:09
United Rentals Inc. US9113631090 918,40
923,00
929,20
0,50%
4,60
12:58:17
UnitedHealth Inc. US91324P1021 348,60
346,40
347,00
-0,63%
-2,20
10:01:32
Universal Health Services Inc. US9139031002 121,00
125,00
0,00
3,31%
4,00
21:58:34
Unum Group US91529Y1064 75,10
75,22
75,52
0,16%
0,12
12:59:09
V.F. Corp. US9182041080 14,13
14,36
14,45
1,63%
0,23
12:58:18
Valero Energy Corp. US91913Y1001 226,60
221,80
222,20
-2,12%
-4,80
12:58:18
Ventas Inc. US92276F1003 70,96
71,04
71,32
0,11%
0,08
12:59:09
VeriSign Inc. US92343E1029 255,90
255,90
256,40
0,00%
0,00
13:00:25
Verisk Analytics Inc (A) US92345Y1064 157,00
157,00
158,00
0,00%
0,00
12:58:18
Verizon Inc. US92343V1044 39,38
39,34
39,42
-0,10%
-0,04
12:58:09
Vertex Pharmaceuticals Inc. US92532F1003 391,10
385,60
386,40
-1,41%
-5,50
12:58:18
Vertiv Holdings US92537N1081 261,20
260,05
261,40
-0,44%
-1,15
12:58:17
Viatris Inc Registered Shs US92556V1061 13,69
13,74
13,82
0,39%
0,05
12:58:09
Visa Inc. US92826C8394 279,85
280,55
281,10
0,25%
0,70
12:58:09
Vulcan Materials Co. US9291601097 241,80
244,00
244,50
0,91%
2,20
13:00:05
W. R. Berkley Corp. US0844231029 59,56
59,40
59,64
-0,27%
-0,16
12:59:09
Wabtec Corp. (Westinghouse Air Brake Technologies Corp.) US9297401088 225,50
225,50
226,50
0,00%
0,00
12:58:17
Walmart US9311421039 103,32
103,24
103,24
-0,08%
-0,08
10:01:34
Walt Disney US2546871060 85,84
86,45
86,63
0,71%
0,61
10:33:04
Waste Management Inc. US94106L1098 188,60
192,50
0,00
2,07%
3,90
19:44:07
Waters Corp. US9418481035 315,00
316,80
317,40
0,57%
1,80
13:00:05
WEC Energy Group Inc US92939U1060 98,00
97,50
98,00
-0,51%
-0,50
13:00:05
Wells Fargo & Co. US9497461015 70,90
70,97
71,26
0,10%
0,07
12:58:09
Welltower Inc US95040Q1040 171,35
179,40
179,80
4,70%
8,05
12:59:09
West Pharmaceutical Services Inc. US9553061055 272,00
272,00
273,70
0,00%
0,00
12:58:17
Western Digital Corp. US9581021055 444,80
442,00
444,10
-0,63%
-2,80
11:14:26
Western Union Company US9598021098 6,52
6,46
6,52
-0,89%
-0,06
12:58:18
Weyerhaeuser Co. US9621661043 21,24
21,14
0,00
-0,47%
-0,10
13:57:50
Williams Companies Inc. US9694571004 62,86
62,34
62,56
-0,83%
-0,52
12:58:17
Williams-Sonoma Inc. US9699041011 177,15
177,75
178,10
0,34%
0,60
12:59:27
Willis Towers Watson PLC IE00BDB6Q211 227,50
228,50
229,00
0,44%
1,00
12:59:27
Wynn Resorts Ltd. US9831341071 90,43
90,50
90,86
0,08%
0,07
12:57:44
Xcel Energy Inc. US98389B1008 68,50
67,00
68,00
-2,19%
-1,50
12:58:18
Xylem Inc. US98419M1009 95,92
95,21
95,59
-0,74%
-0,71
12:58:18
YUM! Brands Inc. US9884981013 130,80
130,80
131,05
0,00%
0,00
12:58:18
Zebra Technologies Corp. US9892071054 199,50
201,00
202,00
0,75%
1,50
12:58:18
Zimmer Biomet US98956P1021 74,82
75,62
75,94
1,07%
0,80
12:58:18
Zoetis Inc (A) US98978V1035 68,88
68,98
69,24
0,15%
0,10
12:58:18

Hinweis

Auf dieser Seite erhalten Sie Realtimekurse für S&P 500 (Bid/Ask) in Euro (L&S Realtime Indikation). Die Aktualisierung der S&P 500 Kursliste in Realtime findet an Börsenhandelstagen zwischen 8:00 Uhr und 22:00 Uhr statt. Auf den Realtimeseiten bezieht sich der Vortageskurs bis 0:00 Uhr noch auf den Schlusskurs des offiziellen Handelsschluss des vorangegangenen Tages. Ab Mitternacht wird der Schlusskurs des abgelaufenen Handelstages herangezogen. Montags bezieht sich der Vortageskurs auf den offiziellen Schlusskurs von Freitag. Rotes Aufblinken bedeutet: Kursrückgang im Vergleich zum vorhergehenden Kurs. Grünes Aufblinken bedeutet: Kursanstieg im Vergleich zum vorhergehenden Kurs.
Aktien ATX  DAX  EuroStoxx 50  Dow Jones  NASDAQ 100  Nikkei 225  S&P 500 

Kontakt - Impressum - Werbung - Barrierefreiheit

Sitemap - Datenschutz - Disclaimer - AGB - Privatsphäre-Einstellungen